- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.9 (2.92%) | 966 | 17 | 0 | 0 | 0 | 0.0% | 6.86 (0.12) | 243 (68.75%) |
| 2026-06-02 | 58.2 (0.17%) | 949 | -3 | 0 | 0 | 0 | 0.0% | 6.74 (-0.02) | 144 (-8.28%) |
| 2026-06-01 | 58.1 (2.65%) | 952 | -4 | 0 | 0 | 0 | 0.0% | 6.76 (-0.03) | 157 (-7.65%) |
| 2026-05-29 | 56.6 (2.17%) | 956 | 51 | 0 | 0 | 0 | 0.0% | 6.79 (0.36) | 170 (11.11%) |
| 2026-05-28 | 55.4 (0.0%) | 905 | 10 | 0 | 0 | 0 | 0.0% | 6.43 (0.08) | 153 (61.05%) |
| 2026-05-27 | 55.4 (0.18%) | 895 | 5 | 0 | 0 | 0 | 0.0% | 6.35 (0.03) | 95 (-2.06%) |
| 2026-05-26 | 55.3 (-0.54%) | 890 | 3 | 0 | 0 | 0 | 0.0% | 6.32 (0.02) | 97 (-58.19%) |
| 2026-05-25 | 55.6 (-2.11%) | 887 | 5 | 0 | 0 | 0 | 0.0% | 6.3 (0.04) | 232 (201.3%) |
| 2026-05-22 | 56.8 (-0.53%) | 882 | 3 | 0 | -10 | 0 | 0.0% | 6.26 (0.02) | 77 (-9.41%) |
| 2026-05-21 | 57.1 (0.0%) | 879 | 2 | 10 | 0 | 0 | 1.14% | 6.24 (0.01) | 85 (117.95%) |
| 2026-05-20 | 57.1 (2.15%) | 877 | 3 | 10 | 0 | 0 | 1.14% | 6.23 (0.02) | 39 (-23.53%) |
| 2026-05-19 | 55.9 (-0.18%) | 874 | 4 | 10 | 0 | 0 | 1.14% | 6.21 (0.03) | 51 (-25.0%) |
| 2026-05-18 | 56.0 (-1.23%) | 870 | 0 | 10 | 0 | 0 | 1.15% | 6.18 (0.0) | 68 (-35.85%) |
| 2026-05-15 | 56.7 (0.89%) | 870 | 16 | 10 | 0 | 0 | 1.15% | 6.18 (0.12) | 106 (-51.38%) |
| 2026-05-14 | 56.2 (-1.75%) | 854 | 16 | 10 | 0 | 0 | 1.17% | 6.06 (0.11) | 218 (-14.17%) |
| 2026-05-13 | 57.2 (-1.04%) | 838 | 1 | 10 | 10 | 0 | 1.19% | 5.95 (0.01) | 254 (130.91%) |
| 2026-05-12 | 57.8 (-1.37%) | 837 | -29 | 0 | 0 | 0 | 0.0% | 5.94 (-0.21) | 110 (69.23%) |
| 2026-05-11 | 58.6 (0.17%) | 866 | -16 | 0 | 0 | 0 | 0.0% | 6.15 (-0.11) | 65 (-72.8%) |
| 2026-05-08 | 58.5 (-2.66%) | 882 | 4 | 0 | 0 | 0 | 0.0% | 6.26 (0.03) | 239 (246.38%) |
| 2026-05-07 | 60.1 (0.0%) | 878 | 7 | 0 | 0 | 0 | 0.0% | 6.23 (0.05) | 69 (-16.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 60.1 (-0.33%) | 871 | 10 | 0 | 0 | 0 | 0.0% | 6.18 (0.07) | 83 (27.69%) |
| 2026-05-05 | 60.3 (0.5%) | 861 | 7 | 0 | 0 | 0 | 0.0% | 6.11 (0.05) | 65 (-24.42%) |
| 2026-05-04 | 60.0 (-1.32%) | 854 | -14 | 0 | 0 | 0 | 0.0% | 6.06 (-0.1) | 86 (-4.44%) |
| 2026-04-30 | 60.8 (-0.49%) | 868 | 2 | 0 | 0 | 0 | 0.0% | 6.16 (0.01) | 90 (164.71%) |
| 2026-04-29 | 61.1 (0.16%) | 866 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 34 (-35.85%) |
| 2026-04-28 | 61.0 (-0.33%) | 865 | 7 | 0 | 0 | 0 | 0.0% | 6.14 (0.05) | 53 (6.0%) |
| 2026-04-27 | 61.2 (0.0%) | 858 | 2 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 50 (28.21%) |
| 2026-04-24 | 61.2 (-0.81%) | 856 | 2 | 0 | 0 | 0 | 0.0% | 6.08 (0.02) | 39 (-53.01%) |
| 2026-04-23 | 61.7 (-1.91%) | 854 | 18 | 0 | 0 | 0 | 0.0% | 6.06 (0.12) | 83 (1.22%) |
| 2026-04-22 | 62.9 (3.62%) | 836 | -8 | 0 | 0 | 0 | 0.0% | 5.94 (-0.05) | 82 (-23.36%) |
| 2026-04-21 | 60.7 (-0.49%) | 844 | 4 | 0 | 0 | 0 | 0.0% | 5.99 (0.03) | 107 (75.41%) |
| 2026-04-20 | 61.0 (-0.33%) | 840 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 61 (69.44%) |
| 2026-04-17 | 61.2 (-0.16%) | 840 | -43 | 0 | 0 | 0 | 0.0% | 5.96 (-0.31) | 36 (2.86%) |
| 2026-04-16 | 61.3 (0.0%) | 883 | 5 | 0 | 0 | 0 | 0.0% | 6.27 (0.04) | 35 (-60.67%) |
| 2026-04-15 | 61.3 (-1.13%) | 878 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 89 (134.21%) |
| 2026-04-14 | 62.0 (-0.48%) | 875 | -14 | 0 | 0 | 0 | 0.0% | 6.21 (-0.1) | 38 (123.53%) |
| 2026-04-13 | 62.3 (0.32%) | 889 | 2 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 17 (-57.5%) |
| 2026-04-10 | 62.1 (0.32%) | 887 | 4 | 0 | 0 | 0 | 0.0% | 6.3 (0.03) | 40 (53.85%) |
| 2026-04-09 | 61.9 (-0.16%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 26 (-25.71%) |
| 2026-04-08 | 62.0 (0.81%) | 883 | 4 | 0 | 0 | 0 | 0.0% | 6.27 (0.03) | 35 (-28.57%) |
| 2026-04-07 | 61.5 (1.82%) | 879 | 2 | 0 | 0 | 0 | 0.0% | 6.24 (0.01) | 49 (6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 60.4 (0.17%) | 877 | -1 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 46 (27.78%) |
| 2026-04-01 | 60.3 (-0.82%) | 878 | 7 | 0 | 0 | 0 | 0.0% | 6.23 (0.05) | 36 (-16.28%) |
| 2026-03-31 | 60.8 (0.16%) | 871 | 7 | 0 | 0 | 0 | 0.0% | 6.18 (0.05) | 43 (-23.21%) |
| 2026-03-30 | 60.7 (-0.82%) | 864 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 56 (100.0%) |
| 2026-03-27 | 61.2 (0.0%) | 865 | 4 | 0 | 0 | 0 | 0.0% | 6.14 (0.03) | 28 (16.67%) |
| 2026-03-26 | 61.2 (-0.97%) | 861 | 7 | 0 | 0 | 0 | 0.0% | 6.11 (0.05) | 24 (-4.0%) |
| 2026-03-25 | 61.8 (0.65%) | 854 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 25 (400.0%) |
| 2026-03-24 | 61.4 (0.16%) | 854 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 5 (-87.18%) |
| 2026-03-23 | 61.3 (-0.16%) | 853 | 4 | 0 | 0 | 0 | 0.0% | 6.06 (0.03) | 39 (44.44%) |
| 2026-03-20 | 61.4 (-0.81%) | 849 | 7 | 0 | 0 | 0 | 0.0% | 6.03 (0.05) | 27 (-38.64%) |
| 2026-03-19 | 61.9 (-0.16%) | 842 | 3 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 44 (-33.33%) |
| 2026-03-18 | 62.0 (-0.16%) | 839 | 30 | 0 | 0 | 0 | 0.0% | 5.96 (0.22) | 66 (247.37%) |
| 2026-03-17 | 62.1 (0.16%) | 809 | 2 | 0 | 0 | 0 | 0.0% | 5.74 (0.01) | 19 (-36.67%) |
| 2026-03-16 | 62.0 (0.0%) | 807 | -2 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 30 (-46.43%) |
| 2026-03-13 | 62.0 (1.64%) | 809 | 28 | 0 | 0 | 0 | 0.0% | 5.74 (0.19) | 56 (194.74%) |
| 2026-03-12 | 61.0 (0.0%) | 781 | -1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 19 (-40.62%) |
| 2026-03-11 | 61.0 (0.33%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 5.55 (0.0) | 32 (-42.86%) |
| 2026-03-10 | 60.8 (-1.62%) | 781 | -21 | 0 | 0 | 0 | 0.0% | 5.55 (-0.14) | 56 (5.66%) |
| 2026-03-09 | 61.8 (-1.59%) | 802 | -3 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 53 (32.5%) |
| 2026-03-06 | 62.8 (-0.16%) | 805 | 3 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 40 (-6.98%) |
| 2026-03-05 | 62.9 (2.28%) | 802 | -4 | 0 | 0 | 0 | 0.0% | 5.69 (-0.03) | 43 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 61.5 (-3.3%) | 806 | 2 | 0 | 0 | 0 | 0.0% | 5.72 (0.01) | 64 (-15.79%) |
| 2026-03-03 | 63.6 (-1.09%) | 804 | -14 | 0 | 0 | 0 | 0.0% | 5.71 (-0.1) | 76 (76.74%) |
| 2026-03-02 | 64.3 (-0.92%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 43 (-18.87%) |
| 2026-02-26 | 64.9 (0.62%) | 817 | 0 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 53 (17.78%) |
| 2026-02-25 | 64.5 (-0.62%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 5.8 (-0.01) | 45 (-4.26%) |
| 2026-02-24 | 64.9 (-0.15%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 47 (56.67%) |
| 2026-02-23 | 65.0 (1.88%) | 818 | -1 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 30 (-45.45%) |
| 2026-02-11 | 63.8 (0.0%) | 819 | -8 | 0 | 0 | 0 | 0.0% | 5.82 (-0.05) | 55 (12.24%) |
| 2026-02-10 | 63.8 (0.31%) | 827 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 49 (113.04%) |
| 2026-02-09 | 63.6 (0.32%) | 827 | 2 | 0 | 0 | 0 | 0.0% | 5.87 (0.01) | 23 (-32.35%) |
| 2026-02-06 | 63.4 (-0.47%) | 825 | -2 | 0 | 0 | 0 | 0.0% | 5.86 (-0.01) | 34 (13.33%) |
| 2026-02-05 | 63.7 (0.0%) | 827 | 4 | 0 | 0 | 0 | 0.0% | 5.87 (0.03) | 30 (-18.92%) |
| 2026-02-04 | 63.7 (0.79%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 37 (-24.49%) |
| 2026-02-03 | 63.2 (2.76%) | 821 | -2 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 49 (-14.04%) |
| 2026-02-02 | 61.5 (-1.28%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 57 (-10.94%) |
| 2026-01-30 | 62.3 (-3.56%) | 823 | -2 | 0 | 0 | 0 | 0.0% | 5.84 (-0.02) | 64 (68.42%) |
| 2026-01-29 | 64.6 (-0.77%) | 825 | 5 | 0 | 0 | 0 | 0.0% | 5.86 (0.04) | 38 (-13.64%) |
| 2026-01-28 | 65.1 (-0.31%) | 820 | 4 | 0 | 0 | 0 | 0.0% | 5.82 (0.03) | 44 (238.46%) |
| 2026-01-27 | 65.3 (-0.15%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 13 (-53.57%) |
| 2026-01-26 | 65.4 (0.0%) | 816 | -6 | 0 | 0 | 0 | 0.0% | 5.79 (-0.05) | 28 (12.0%) |
| 2026-01-23 | 65.4 (-0.46%) | 822 | 1 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 25 (-24.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 65.7 (2.02%) | 821 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (-0.01) | 33 (-26.67%) |
| 2026-01-21 | 64.4 (-2.28%) | 822 | -6 | 0 | 0 | 0 | 0.0% | 5.84 (-0.04) | 45 (4.65%) |
| 2026-01-20 | 65.9 (0.76%) | 828 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 43 (34.38%) |
| 2026-01-19 | 65.4 (-0.76%) | 828 | -10 | 0 | 0 | 0 | 0.0% | 5.88 (-0.07) | 32 (-70.91%) |
| 2026-01-16 | 65.9 (0.3%) | 838 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 110 (124.49%) |
| 2026-01-15 | 65.7 (-0.3%) | 838 | -7 | 0 | 0 | 0 | 0.0% | 5.95 (-0.05) | 49 (44.12%) |
| 2026-01-14 | 65.9 (0.0%) | 845 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (-0.01) | 34 (-60.0%) |
| 2026-01-13 | 65.9 (1.07%) | 847 | -10 | 0 | 0 | 0 | 0.0% | 6.01 (-0.07) | 85 (-64.14%) |
| 2026-01-12 | 65.2 (-2.69%) | 857 | -96 | 0 | 0 | 0 | 0.0% | 6.08 (-0.69) | 237 (-73.1%) |
| 2026-01-09 | 67.0 (4.36%) | 953 | 155 | 0 | 0 | 0 | 0.0% | 6.77 (1.1) | 881 (2569.7%) |
| 2026-01-08 | 64.2 (-1.53%) | 798 | 8 | 0 | 0 | 0 | 0.0% | 5.67 (0.06) | 33 (-67.65%) |
| 2026-01-07 | 65.2 (4.15%) | 790 | 2 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 102 (325.0%) |
| 2026-01-06 | 62.6 (0.0%) | 788 | 1 | 0 | 0 | 0 | 0.0% | 5.6 (0.01) | 24 (-35.14%) |
| 2026-01-05 | 62.6 (-0.16%) | 787 | -4 | 0 | 0 | 0 | 0.0% | 5.59 (-0.03) | 37 (184.62%) |
| 2026-01-02 | 62.7 (0.32%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 13 (-74.0%) |
| 2025-12-31 | 62.5 (-0.32%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 50 (614.29%) |
| 2025-12-30 | 62.7 (0.0%) | 791 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 7 (-65.0%) |
| 2025-12-29 | 62.7 (0.32%) | 791 | -1 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 20 (-9.09%) |
| 2025-12-26 | 62.5 (-1.26%) | 792 | 0 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 22 (-47.62%) |
| 2025-12-24 | 63.3 (0.16%) | 792 | -2 | 0 | 0 | 0 | 0.0% | 5.62 (-0.02) | 42 (13.51%) |
| 2025-12-23 | 63.2 (-1.4%) | 794 | 0 | 0 | 0 | 0 | 0.0% | 5.64 (0.0) | 37 (-56.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 64.1 (3.39%) | 794 | 2 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 86 (50.88%) |
| 2025-12-19 | 62.0 (2.14%) | 792 | -7 | 0 | 0 | 0 | 0.0% | 5.62 (-0.05) | 57 (470.0%) |
| 2025-12-18 | 60.7 (0.5%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 10 (-23.08%) |
| 2025-12-17 | 60.4 (0.17%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 13 (-31.58%) |
| 2025-12-16 | 60.3 (-0.33%) | 799 | 3 | 0 | 0 | 0 | 0.0% | 5.67 (0.02) | 19 (-26.92%) |
| 2025-12-15 | 60.5 (0.67%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 26 (85.71%) |
| 2025-12-12 | 60.1 (0.17%) | 797 | -1 | 0 | 0 | 0 | 0.0% | 5.66 (-0.01) | 14 (-36.36%) |
| 2025-12-11 | 60.0 (-0.33%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 22 (144.44%) |
| 2025-12-10 | 60.2 (0.0%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 9 (-82.69%) |
| 2025-12-09 | 60.2 (0.5%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 52 (20.93%) |
| 2025-12-08 | 59.9 (-0.33%) | 799 | 2 | 0 | 0 | 0 | 0.0% | 5.67 (0.01) | 43 (43.33%) |
| 2025-12-05 | 60.1 (-0.17%) | 797 | 2 | 0 | 0 | 0 | 0.0% | 5.66 (0.02) | 30 (87.5%) |
| 2025-12-04 | 60.2 (0.33%) | 795 | -1 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 16 (-40.74%) |
| 2025-12-03 | 60.0 (0.0%) | 796 | 5 | 0 | 0 | 0 | 0.0% | 5.65 (0.03) | 27 (35.0%) |
| 2025-12-02 | 60.0 (0.17%) | 791 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 20 (42.86%) |
| 2025-12-01 | 59.9 (-0.17%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 5.6 (-0.01) | 14 (-53.33%) |
| 2025-11-28 | 60.0 (0.5%) | 790 | -4 | 0 | 0 | 0 | 0.0% | 5.61 (-0.03) | 30 (900.0%) |
| 2025-11-27 | 59.7 (0.0%) | 794 | 2 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 3 (-93.33%) |
| 2025-11-26 | 59.7 (-0.33%) | 792 | 2 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 45 (73.08%) |
| 2025-11-25 | 59.9 (-0.17%) | 790 | 1 | 0 | 0 | 0 | 0.0% | 5.61 (0.01) | 26 (100.0%) |
| 2025-11-24 | 60.0 (-0.33%) | 789 | -1 | 0 | 0 | 0 | 0.0% | 5.6 (-0.01) | 13 (-69.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 60.2 (0.0%) | 790 | 3 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 43 (-2.27%) |
| 2025-11-20 | 60.2 (1.86%) | 787 | 0 | 0 | -1 | 0 | 0.0% | 5.59 (0.0) | 44 (62.96%) |
| 2025-11-19 | 59.1 (-0.84%) | 787 | 2 | 1 | 0 | 0 | 0.13% | 5.59 (0.02) | 27 (-47.06%) |
| 2025-11-18 | 59.6 (-0.67%) | 785 | -5 | 1 | 0 | 0 | 0.13% | 5.57 (-0.04) | 51 (-28.17%) |
| 2025-11-17 | 60.0 (-0.66%) | 790 | -1 | 1 | 0 | 0 | 0.13% | 5.61 (-0.01) | 71 (-21.98%) |
| 2025-11-14 | 60.4 (-2.11%) | 791 | 8 | 1 | 0 | 0 | 0.13% | 5.62 (0.06) | 91 (93.62%) |
| 2025-11-13 | 61.7 (-0.8%) | 783 | 1 | 1 | 0 | 0 | 0.13% | 5.56 (0.01) | 47 (56.67%) |
| 2025-11-12 | 62.2 (-0.16%) | 782 | 3 | 1 | 0 | 0 | 0.13% | 5.55 (0.02) | 30 (-37.5%) |
| 2025-11-11 | 62.3 (0.0%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 5.53 (0.0) | 48 (336.36%) |
| 2025-11-10 | 62.3 (0.0%) | 779 | 0 | 1 | 0 | 0 | 0.13% | 5.53 (0.0) | 11 (-64.52%) |
| 2025-11-07 | 62.3 (-0.16%) | 779 | -4 | 1 | 0 | 0 | 0.13% | 5.53 (-0.03) | 31 (6.9%) |
| 2025-11-06 | 62.4 (1.63%) | 783 | -3 | 1 | 1 | 0 | 0.13% | 5.56 (-0.02) | 29 (-14.71%) |
| 2025-11-05 | 61.4 (-0.32%) | 786 | 3 | 0 | 0 | 0 | 0.0% | 5.58 (0.02) | 34 (-81.01%) |
| 2025-11-04 | 61.6 (-2.69%) | 783 | 8 | 0 | 0 | 0 | 0.0% | 5.56 (0.06) | 179 (397.22%) |
| 2025-11-03 | 63.3 (-1.09%) | 775 | 3 | 0 | 0 | 0 | 0.0% | 5.5 (0.02) | 36 (111.76%) |
| 2025-10-31 | 64.0 (0.0%) | 772 | -3 | 0 | 0 | 0 | 0.0% | 5.48 (-0.02) | 17 (-66.67%) |
| 2025-10-30 | 64.0 (-0.31%) | 775 | -8 | 0 | 0 | 0 | 0.0% | 5.5 (-0.06) | 51 (45.71%) |
| 2025-10-29 | 64.2 (-0.16%) | 783 | -3 | 0 | 0 | 0 | 0.0% | 5.56 (-0.02) | 35 (-46.97%) |
| 2025-10-28 | 64.3 (0.0%) | 786 | 9 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 66 (8.2%) |
| 2025-10-27 | 64.3 (0.63%) | 777 | -7 | 0 | 0 | 0 | 0.0% | 5.52 (-0.05) | 61 (22.0%) |
| 2025-10-23 | 63.9 (0.79%) | 784 | -6 | 0 | 0 | 0 | 0.0% | 5.57 (-0.04) | 50 (31.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 63.4 (0.0%) | 790 | 0 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 38 (-13.64%) |
| 2025-10-21 | 63.4 (0.0%) | 790 | -6 | 0 | 0 | 0 | 0.0% | 5.61 (-0.04) | 44 (46.67%) |
| 2025-10-20 | 63.4 (-0.47%) | 796 | -7 | 0 | 0 | 0 | 0.0% | 5.65 (-0.05) | 30 (-9.09%) |
| 2025-10-17 | 63.7 (0.0%) | 803 | -6 | 0 | 0 | 0 | 0.0% | 5.7 (-0.04) | 33 (-53.52%) |
| 2025-10-16 | 63.7 (-0.93%) | 809 | -21 | 0 | 0 | 0 | 0.0% | 5.74 (-0.15) | 71 (184.0%) |
| 2025-10-15 | 64.3 (-0.16%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 25 (-60.94%) |
| 2025-10-14 | 64.4 (-0.16%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 5.9 (-0.01) | 64 (23.08%) |
| 2025-10-13 | 64.5 (-0.77%) | 832 | 1 | 0 | 0 | 0 | 0.0% | 5.91 (0.01) | 52 (13.04%) |
| 2025-10-09 | 65.0 (0.0%) | 831 | -8 | 0 | 0 | 0 | 0.0% | 5.9 (-0.06) | 46 (43.75%) |
| 2025-10-08 | 65.0 (0.46%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 32 (-38.46%) |
| 2025-10-07 | 64.7 (0.0%) | 839 | 0 | 0 | 0 | 0 | 0.0% | 5.96 (0.0) | 52 (18.18%) |
| 2025-10-03 | 64.7 (-1.07%) | 839 | 2 | 0 | 0 | 0 | 0.0% | 5.96 (0.02) | 44 (-4.35%) |
| 2025-10-02 | 65.4 (-0.15%) | 837 | 5 | 0 | 0 | 0 | 0.0% | 5.94 (0.03) | 46 (12.2%) |
| 2025-10-01 | 65.5 (0.0%) | 832 | 3 | 0 | 0 | 0 | 0.0% | 5.91 (0.02) | 41 (-21.15%) |
| 2025-09-30 | 65.5 (-0.61%) | 829 | 3 | 0 | 0 | 0 | 0.0% | 5.89 (0.03) | 52 (-67.3%) |
| 2025-09-26 | 65.9 (0.15%) | 826 | -4 | 0 | 0 | 0 | 0.0% | 5.86 (-0.03) | 159 (511.54%) |
| 2025-09-25 | 65.8 (0.46%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 26 (-29.73%) |
| 2025-09-24 | 65.5 (-0.15%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 5.89 (0.0) | 37 (-24.49%) |
| 2025-09-23 | 65.6 (-0.76%) | 830 | -3 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 49 (-9.26%) |
| 2025-09-22 | 66.1 (-0.15%) | 833 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 54 (-32.5%) |
| 2025-09-19 | 66.2 (-0.3%) | 833 | 1 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 80 (166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 66.4 (0.15%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 30 (-9.09%) |
| 2025-09-17 | 66.3 (-0.15%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 5.91 (-0.02) | 33 (0.0%) |
| 2025-09-16 | 66.4 (0.15%) | 835 | 1 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 33 (-64.52%) |
| 2025-09-15 | 66.3 (-1.04%) | 834 | -8 | 0 | 0 | 0 | 0.0% | 5.92 (-0.06) | 93 (52.46%) |
| 2025-09-12 | 67.0 (-0.3%) | 842 | 4 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 61 (-34.41%) |
| 2025-09-11 | 67.2 (1.05%) | 838 | 7 | 0 | 0 | 0 | 0.0% | 5.95 (0.05) | 93 (520.0%) |
| 2025-09-10 | 66.5 (0.15%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 15 (-62.5%) |
| 2025-09-09 | 66.4 (0.15%) | 831 | 2 | 0 | 0 | 0 | 0.0% | 5.9 (0.01) | 40 (-57.45%) |
| 2025-09-08 | 66.3 (-0.3%) | 829 | 1 | 0 | 0 | 0 | 0.0% | 5.89 (0.01) | 94 (-3.09%) |
| 2025-09-05 | 66.5 (0.3%) | 828 | -27 | 0 | 0 | 0 | 0.0% | 5.88 (-0.19) | 97 (-12.61%) |
| 2025-09-04 | 66.3 (0.3%) | 855 | -12 | 0 | 0 | 0 | 0.0% | 6.07 (-0.09) | 111 (-11.9%) |
| 2025-09-03 | 66.1 (-1.34%) | 867 | 6 | 0 | 0 | 0 | 0.0% | 6.16 (0.05) | 126 (28.57%) |
| 2025-09-02 | 67.0 (-0.45%) | 861 | 1 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 98 (36.11%) |
| 2025-09-01 | 67.3 (-0.15%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 72 (-23.4%) |
| 2025-08-29 | 67.4 (-0.88%) | 860 | 3 | 0 | 0 | 0 | 0.0% | 6.11 (0.03) | 94 (-9.62%) |
| 2025-08-28 | 68.0 (0.59%) | 857 | -5 | 0 | 0 | 0 | 0.0% | 6.08 (-0.04) | 104 (92.59%) |
| 2025-08-27 | 67.6 (0.9%) | 862 | -6 | 0 | 0 | 0 | 0.0% | 6.12 (-0.04) | 54 (-46.0%) |
| 2025-08-26 | 67.0 (-1.18%) | 868 | 6 | 0 | 0 | 0 | 0.0% | 6.16 (0.04) | 100 (8.7%) |
| 2025-08-25 | 67.8 (0.59%) | 862 | -4 | 0 | 0 | 0 | 0.0% | 6.12 (-0.03) | 92 (70.37%) |
| 2025-08-22 | 67.4 (0.0%) | 866 | 4 | 0 | 0 | 0 | 0.0% | 6.15 (0.03) | 54 (-15.62%) |
| 2025-08-21 | 67.4 (0.6%) | 862 | -3 | 0 | 0 | 0 | 0.0% | 6.12 (-0.02) | 64 (93.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 67.0 (0.0%) | 865 | -2 | 0 | 0 | 0 | 0.0% | 6.14 (-0.02) | 33 (-50.0%) |
| 2025-08-19 | 67.0 (-0.89%) | 867 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 66 (-44.07%) |
| 2025-08-18 | 67.6 (-0.59%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 118 (195.0%) |
| 2025-08-15 | 68.0 (0.89%) | 870 | -3 | 0 | 0 | 0 | 0.0% | 6.18 (-0.02) | 40 (-34.43%) |
| 2025-08-14 | 67.4 (-0.44%) | 873 | -8 | 0 | 0 | 0 | 0.0% | 6.2 (-0.06) | 61 (-23.75%) |
| 2025-08-13 | 67.7 (-0.59%) | 881 | -1 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 80 (53.85%) |
| 2025-08-12 | 68.1 (-1.3%) | 882 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 52 (44.44%) |
| 2025-08-11 | 69.0 (-0.72%) | 880 | 3 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 36 (-72.93%) |
| 2025-08-08 | 69.5 (1.16%) | 877 | 16 | 0 | 0 | 0 | 0.0% | 6.23 (0.12) | 133 (216.67%) |
| 2025-08-07 | 68.7 (0.15%) | 861 | -1 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 42 (-19.23%) |
| 2025-08-06 | 68.6 (-0.44%) | 862 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 52 (-39.53%) |
| 2025-08-05 | 68.9 (2.99%) | 861 | -5 | 0 | 0 | 0 | 0.0% | 6.11 (-0.04) | 86 (-18.1%) |
| 2025-08-04 | 66.9 (-0.3%) | 866 | 11 | 0 | 0 | 0 | 0.0% | 6.15 (0.08) | 105 (40.0%) |
| 2025-08-01 | 67.1 (-0.89%) | 855 | 1 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 75 (47.06%) |
| 2025-07-31 | 67.7 (0.0%) | 854 | 2 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 51 (168.42%) |
| 2025-07-30 | 67.7 (0.15%) | 852 | 1 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 19 (-64.15%) |
| 2025-07-29 | 67.6 (-0.29%) | 851 | 3 | 0 | 0 | 0 | 0.0% | 6.04 (0.02) | 53 (51.43%) |
| 2025-07-28 | 67.8 (-0.29%) | 848 | 2 | 0 | 0 | 0 | 0.0% | 6.02 (0.01) | 35 (-16.67%) |
| 2025-07-25 | 68.0 (0.0%) | 846 | 1 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 42 (31.25%) |
| 2025-07-24 | 68.0 (-0.44%) | 845 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 32 (3.23%) |
| 2025-07-23 | 68.3 (-0.29%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 31 (-74.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 68.5 (-2.14%) | 846 | 2 | 0 | 0 | 0 | 0.0% | 6.01 (0.02) | 122 (713.33%) |
| 2025-07-21 | 70.0 (0.0%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 15 (-64.29%) |
| 2025-07-18 | 70.0 (-0.57%) | 844 | -2 | 0 | 0 | 0 | 0.0% | 5.99 (-0.02) | 42 (27.27%) |
| 2025-07-17 | 70.4 (0.43%) | 846 | -1 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 33 (-31.25%) |
| 2025-07-16 | 70.1 (0.14%) | 847 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 48 (-41.46%) |
| 2025-07-15 | 70.0 (-0.71%) | 847 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 82 (2.5%) |
| 2025-07-14 | 70.5 (-0.56%) | 847 | 0 | 0 | -1 | 0 | 0.0% | 6.01 (0.0) | 80 (-45.58%) |
| 2025-07-11 | 70.9 (4.11%) | 847 | 10 | 1 | 1 | 0 | 0.12% | 6.01 (0.07) | 147 (177.36%) |
| 2025-07-10 | 68.1 (-1.3%) | 837 | -3 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 53 (55.88%) |
| 2025-07-09 | 69.0 (0.29%) | 840 | -2 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 34 (-63.83%) |
| 2025-07-08 | 68.8 (-0.15%) | 842 | -18 | 0 | 0 | 0 | 0.0% | 5.98 (-0.13) | 94 (74.07%) |
| 2025-07-07 | 68.9 (-1.71%) | 860 | -28 | 0 | 0 | 0 | 0.0% | 6.11 (-0.2) | 54 (74.19%) |
| 2025-07-04 | 70.1 (-1.27%) | 888 | -2 | 0 | 0 | 0 | 0.0% | 6.31 (-0.01) | 31 (-79.33%) |
| 2025-07-03 | 71.0 (1.14%) | 890 | 5 | 0 | 0 | 0 | 0.0% | 6.32 (0.04) | 150 (328.57%) |
| 2025-07-02 | 70.2 (-0.43%) | 885 | -7 | 0 | 0 | 0 | 0.0% | 6.28 (-0.05) | 35 (-30.0%) |
| 2025-07-01 | 70.5 (-0.7%) | 892 | -2 | 0 | 0 | 0 | 0.0% | 6.33 (-0.02) | 50 (-53.7%) |
| 2025-06-30 | 71.0 (-1.8%) | 894 | 4 | 0 | 0 | 0 | 0.0% | 6.35 (0.03) | 108 (11.34%) |
| 2025-06-27 | 72.3 (-0.41%) | 890 | -12 | 0 | 0 | 0 | 0.0% | 6.32 (-0.08) | 97 (-27.61%) |
| 2025-06-26 | 72.6 (-1.89%) | 902 | -13 | 0 | 0 | 0 | 0.0% | 6.4 (-0.1) | 134 (179.17%) |
| 2025-06-25 | 74.0 (-1.86%) | 915 | 4 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 48 (6.67%) |
| 2025-06-24 | 75.4 (1.48%) | 911 | 6 | 0 | 0 | 0 | 0.0% | 6.47 (0.04) | 45 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 74.3 (-1.98%) | 905 | 5 | 0 | 0 | 0 | 0.0% | 6.43 (0.04) | 91 (-18.75%) |
| 2025-06-20 | 75.8 (2.02%) | 900 | 22 | 0 | 0 | 0 | 0.0% | 6.39 (0.16) | 112 (-24.83%) |
| 2025-06-19 | 74.3 (-4.13%) | 878 | -14 | 0 | 0 | 0 | 0.0% | 6.23 (-0.1) | 149 (36.7%) |
| 2025-06-18 | 77.5 (0.39%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 109 (81.67%) |
| 2025-06-17 | 77.2 (0.52%) | 891 | 4 | 0 | 0 | 0 | 0.0% | 6.33 (0.03) | 60 (-27.71%) |
| 2025-06-16 | 76.8 (-1.66%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 83 (-19.42%) |
| 2025-06-13 | 78.1 (-2.5%) | 887 | -4 | 0 | 0 | 0 | 0.0% | 6.3 (-0.03) | 103 (45.07%) |
| 2025-06-12 | 80.1 (-0.62%) | 891 | 4 | 0 | 0 | 0 | 0.0% | 6.33 (0.03) | 71 (-49.29%) |
| 2025-06-11 | 80.6 (-1.95%) | 887 | 0 | 0 | 0 | 0 | 0.0% | 6.3 (0.0) | 140 (-26.32%) |
| 2025-06-10 | 82.2 (3.53%) | 887 | -7 | 0 | 0 | 0 | 0.0% | 6.3 (-0.05) | 190 (-1.04%) |
| 2025-06-09 | 79.4 (-1.98%) | 894 | 2 | 0 | 0 | 0 | 0.0% | 6.35 (0.02) | 192 (23.08%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.9 (5.83%) | 966 | 10 | 0 | 0 | 0.0% | 6.86 (0.07) | 544 (-27.18%) |
| 2026-05-29 | 56.6 (-0.35%) | 956 | 74 | 0 | 0 | 0.0% | 6.79 (0.53) | 747 (133.44%) |
| 2026-05-22 | 56.8 (0.18%) | 882 | 12 | 0 | -10 | 0.0% | 6.26 (0.08) | 320 (-57.5%) |
| 2026-05-15 | 56.7 (-3.08%) | 870 | -12 | 10 | 10 | 1.15% | 6.18 (-0.08) | 753 (38.93%) |
| 2026-05-08 | 58.5 (-3.78%) | 882 | 14 | 0 | 0 | 0.0% | 6.26 (0.1) | 542 (138.77%) |
| 2026-04-30 | 60.8 (-0.65%) | 868 | 12 | 0 | 0 | 0.0% | 6.16 (0.08) | 227 (-38.98%) |
| 2026-04-24 | 61.2 (0.0%) | 856 | 16 | 0 | 0 | 0.0% | 6.08 (0.12) | 372 (73.02%) |
| 2026-04-17 | 61.2 (-1.45%) | 840 | -47 | 0 | 0 | 0.0% | 5.96 (-0.34) | 215 (43.33%) |
| 2026-04-10 | 62.1 (2.81%) | 887 | 10 | 0 | 0 | 0.0% | 6.3 (0.07) | 150 (-17.13%) |
| 2026-04-02 | 60.4 (-1.31%) | 877 | 12 | 0 | 0 | 0.0% | 6.23 (0.09) | 181 (49.59%) |
| 2026-03-27 | 61.2 (-0.33%) | 865 | 16 | 0 | 0 | 0.0% | 6.14 (0.11) | 121 (-34.95%) |
| 2026-03-20 | 61.4 (-0.97%) | 849 | 40 | 0 | 0 | 0.0% | 6.03 (0.29) | 186 (-13.89%) |
| 2026-03-13 | 62.0 (-1.27%) | 809 | 4 | 0 | 0 | 0.0% | 5.74 (0.02) | 216 (-18.8%) |
| 2026-03-06 | 62.8 (-3.24%) | 805 | -12 | 0 | 0 | 0.0% | 5.72 (-0.08) | 266 (52.0%) |
| 2026-02-26 | 64.9 (1.72%) | 817 | -2 | 0 | 0 | 0.0% | 5.8 (-0.02) | 175 (37.8%) |
| 2026-02-11 | 63.8 (0.63%) | 819 | -6 | 0 | 0 | 0.0% | 5.82 (-0.04) | 127 (-38.65%) |
| 2026-02-06 | 63.4 (1.77%) | 825 | 2 | 0 | 0 | 0.0% | 5.86 (0.02) | 207 (10.7%) |
| 2026-01-30 | 62.3 (-4.74%) | 823 | 1 | 0 | 0 | 0.0% | 5.84 (0.0) | 187 (5.06%) |
| 2026-01-23 | 65.4 (-0.76%) | 822 | -16 | 0 | 0 | 0.0% | 5.84 (-0.11) | 178 (-65.44%) |
| 2026-01-16 | 65.9 (-1.64%) | 838 | -115 | 0 | 0 | 0.0% | 5.95 (-0.82) | 515 (-52.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 67.0 (6.86%) | 953 | 162 | 0 | 0 | 0.0% | 6.77 (1.15) | 1077 (8184.62%) |
| 2026-01-02 | 62.7 (0.32%) | 791 | -1 | 0 | 0 | 0.0% | 5.62 (0.0) | 13 (-93.05%) |
| 2025-12-26 | 62.5 (0.81%) | 792 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 187 (49.6%) |
| 2025-12-19 | 62.0 (3.16%) | 792 | -5 | 0 | 0 | 0.0% | 5.62 (-0.04) | 125 (-10.71%) |
| 2025-12-12 | 60.1 (0.0%) | 797 | 0 | 0 | 0 | 0.0% | 5.66 (0.0) | 140 (30.84%) |
| 2025-12-05 | 60.1 (0.17%) | 797 | 7 | 0 | 0 | 0.0% | 5.66 (0.05) | 107 (-8.55%) |
| 2025-11-28 | 60.0 (-0.33%) | 790 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 117 (-50.42%) |
| 2025-11-21 | 60.2 (-0.33%) | 790 | -1 | 0 | -1 | 0.0% | 5.61 (-0.01) | 236 (3.96%) |
| 2025-11-14 | 60.4 (-3.05%) | 791 | 12 | 1 | 0 | 0.13% | 5.62 (0.09) | 227 (-26.54%) |
| 2025-11-07 | 62.3 (-2.66%) | 779 | 7 | 1 | 1 | 0.13% | 5.53 (0.05) | 309 (34.35%) |
| 2025-10-31 | 64.0 (0.16%) | 772 | -12 | 0 | 0 | 0.0% | 5.48 (-0.09) | 230 (41.98%) |
| 2025-10-23 | 63.9 (0.31%) | 784 | -19 | 0 | 0 | 0.0% | 5.57 (-0.13) | 162 (-33.88%) |
| 2025-10-17 | 63.7 (-2.0%) | 803 | -28 | 0 | 0 | 0.0% | 5.7 (-0.2) | 245 (88.46%) |
| 2025-10-09 | 65.0 (0.46%) | 831 | -8 | 0 | 0 | 0.0% | 5.9 (-0.06) | 130 (-28.96%) |
| 2025-10-03 | 64.7 (-1.82%) | 839 | 13 | 0 | 0 | 0.0% | 5.96 (0.1) | 183 (-43.69%) |
| 2025-09-26 | 65.9 (-0.45%) | 826 | -7 | 0 | 0 | 0.0% | 5.86 (-0.05) | 325 (20.82%) |
| 2025-09-19 | 66.2 (-1.19%) | 833 | -9 | 0 | 0 | 0.0% | 5.91 (-0.07) | 269 (-11.22%) |
| 2025-09-12 | 67.0 (0.75%) | 842 | 14 | 0 | 0 | 0.0% | 5.98 (0.1) | 303 (-39.88%) |
| 2025-09-05 | 66.5 (-1.34%) | 828 | -32 | 0 | 0 | 0.0% | 5.88 (-0.23) | 504 (13.51%) |
| 2025-08-29 | 67.4 (0.0%) | 860 | -6 | 0 | 0 | 0.0% | 6.11 (-0.04) | 444 (32.54%) |
| 2025-08-22 | 67.4 (-0.88%) | 866 | -4 | 0 | 0 | 0.0% | 6.15 (-0.03) | 335 (24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 68.0 (-2.16%) | 870 | -7 | 0 | 0 | 0.0% | 6.18 (-0.05) | 269 (-35.65%) |
| 2025-08-08 | 69.5 (3.58%) | 877 | 22 | 0 | 0 | 0.0% | 6.23 (0.16) | 418 (79.4%) |
| 2025-08-01 | 67.1 (-1.32%) | 855 | 9 | 0 | 0 | 0.0% | 6.07 (0.06) | 233 (-3.72%) |
| 2025-07-25 | 68.0 (-2.86%) | 846 | 2 | 0 | 0 | 0.0% | 6.01 (0.02) | 242 (-15.09%) |
| 2025-07-18 | 70.0 (-1.27%) | 844 | -3 | 0 | -1 | 0.0% | 5.99 (-0.02) | 285 (-25.39%) |
| 2025-07-11 | 70.9 (1.14%) | 847 | -41 | 1 | 1 | 0.12% | 6.01 (-0.3) | 382 (2.14%) |
| 2025-07-04 | 70.1 (-3.04%) | 888 | -2 | 0 | 0 | 0.0% | 6.31 (-0.01) | 374 (-9.88%) |
| 2025-06-27 | 72.3 (-4.62%) | 890 | -10 | 0 | 0 | 0.0% | 6.32 (-0.07) | 415 (-19.1%) |
| 2025-06-20 | 75.8 (-2.94%) | 900 | 13 | 0 | 0 | 0.0% | 6.39 (0.09) | 513 (-26.29%) |
| 2025-06-13 | 78.1 (-3.58%) | 887 | -5 | 0 | 0 | 0.0% | 6.3 (-0.03) | 696 (-23.77%) |
| 2025-06-06 | 81.0 (-2.41%) | 892 | -8 | 0 | -3 | 0.0% | 6.33 (-0.06) | 913 (85.95%) |
| 2025-05-29 | 83.0 (-3.38%) | 900 | -3 | 3 | -4 | 0.33% | 6.39 (-0.02) | 491 (-65.42%) |
| 2025-05-23 | 85.9 (-9.2%) | 903 | 3 | 7 | 2 | 0.78% | 6.41 (0.02) | 1420 (-68.69%) |
| 2025-05-16 | 94.6 (19.14%) | 900 | 102 | 5 | 3 | 0.56% | 6.39 (0.72) | 4535 (644.66%) |
| 2025-05-09 | 79.4 (0.89%) | 798 | 56 | 2 | 0 | 0.25% | 5.67 (0.4) | 609 (68.23%) |
| 2025-05-02 | 78.7 (6.21%) | 742 | -5 | 2 | 0 | 0.27% | 5.27 (-0.03) | 362 (-4.49%) |
| 2025-04-25 | 74.1 (2.77%) | 747 | 11 | 2 | 2 | 0.27% | 5.3 (0.07) | 379 (27.18%) |
| 2025-04-18 | 72.1 (6.81%) | 736 | -7 | 0 | 0 | 0.0% | 5.23 (-0.05) | 298 (-45.02%) |
| 2025-04-11 | 67.5 (-9.27%) | 743 | 47 | 0 | 0 | 0.0% | 5.28 (0.34) | 542 (249.68%) |
| 2025-04-02 | 74.4 (-2.49%) | 696 | 41 | 0 | 0 | 0.0% | 4.94 (0.29) | 155 (33.62%) |
| 2025-03-28 | 76.3 (-0.91%) | 655 | -1 | 0 | 0 | 0.0% | 4.65 (-0.01) | 116 (6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 77.0 (-0.9%) | 656 | -234 | 0 | 0 | 0.0% | 4.66 (-1.66) | 109 (-53.81%) |
| 2025-03-14 | 77.7 (-1.52%) | 890 | 36 | 0 | 0 | 0.0% | 6.32 (0.26) | 236 (-60.47%) |
| 2025-03-07 | 78.9 (4.92%) | 854 | 25 | 0 | -1 | 0.0% | 6.06 (0.17) | 597 (2.4%) |
| 2025-02-27 | 75.2 (-4.81%) | 829 | 27 | 1 | 0 | 0.12% | 5.89 (0.2) | 583 (7.17%) |
| 2025-02-21 | 79.0 (6.76%) | 802 | 67 | 1 | 0 | 0.12% | 5.69 (0.47) | 544 (165.37%) |
| 2025-02-14 | 74.0 (3.5%) | 735 | 12 | 1 | 0 | 0.14% | 5.22 (0.09) | 205 (97.12%) |
| 2025-02-07 | 71.5 (0.42%) | 723 | -3 | 1 | 0 | 0.14% | 5.13 (-0.02) | 104 (60.0%) |
| 2025-01-22 | 71.2 (0.14%) | 726 | -1 | 1 | 0 | 0.14% | 5.15 (-0.01) | 65 (-59.3%) |
| 2025-01-17 | 71.1 (0.99%) | 727 | 19 | 1 | 0 | 0.14% | 5.16 (0.13) | 159 (-52.38%) |
| 2025-01-10 | 70.4 (-3.56%) | 708 | -19 | 1 | 1 | 0.14% | 5.03 (-0.13) | 335 (-4.4%) |
| 2025-01-03 | 73.0 (3.55%) | 727 | -3 | 0 | 0 | 0.0% | 5.16 (-0.02) | 350 (142.42%) |
| 2024-12-31 | 70.5 (2.47%) | 730 | 4 | 0 | 0 | 0.0% | 5.18 (0.03) | 144 (-7.21%) |
| 2024-12-27 | 68.8 (4.56%) | 726 | -12 | 0 | -2 | 0.0% | 5.15 (-0.09) | 155 (-10.32%) |
| 2024-12-20 | 65.8 (-0.75%) | 738 | 21 | 2 | 2 | 0.27% | 5.24 (0.15) | 173 (18.42%) |
| 2024-12-13 | 66.3 (-1.49%) | 717 | -14 | 0 | 0 | 0.0% | 5.09 (-0.1) | 146 (-8.69%) |
| 2024-12-06 | 67.3 (1.05%) | 731 | -9 | 0 | 0 | 0.0% | 5.19 (-0.06) | 160 (-10.57%) |
| 2024-11-29 | 66.6 (-0.6%) | 740 | -2 | 0 | 0 | 0.0% | 5.25 (-0.02) | 179 (41.67%) |
| 2024-11-22 | 67.0 (-1.33%) | 742 | 3 | 0 | 0 | 0.0% | 5.27 (0.02) | 126 (-39.39%) |
| 2024-11-15 | 67.9 (-1.02%) | 739 | -6 | 0 | 0 | 0.0% | 5.25 (-0.04) | 209 (50.85%) |
| 2024-11-08 | 68.6 (-1.01%) | 745 | -5 | 0 | 0 | 0.0% | 5.29 (-0.04) | 138 (-16.38%) |
| 2024-11-01 | 69.3 (0.73%) | 750 | 5 | 0 | 0 | 0.0% | 5.33 (0.04) | 166 (-39.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 68.8 (-3.1%) | 745 | 16 | 0 | 0 | 0.0% | 5.29 (0.11) | 273 (54.64%) |
| 2024-10-18 | 71.0 (-0.14%) | 729 | -25 | 0 | 0 | 0.0% | 5.18 (-0.17) | 177 (-53.07%) |
| 2024-10-11 | 71.1 (3.64%) | 754 | 25 | 0 | 0 | 0.0% | 5.35 (0.17) | 377 (1067.81%) |
| 2024-10-04 | 68.6 (-0.29%) | 729 | 6 | 0 | 0 | 0.0% | 5.18 (0.05) | 32 (-78.82%) |
| 2024-09-27 | 68.8 (-1.01%) | 723 | 5 | 0 | 0 | 0.0% | 5.13 (0.03) | 152 (109.69%) |
| 2024-09-20 | 69.5 (-0.86%) | 718 | 4 | 0 | 0 | 0.0% | 5.1 (0.03) | 72 (-54.57%) |
| 2024-09-13 | 70.1 (3.09%) | 714 | -2 | 0 | 0 | 0.0% | 5.07 (-0.01) | 160 (25.11%) |
| 2024-09-06 | 68.0 (-2.58%) | 716 | -17 | 0 | 0 | 0.0% | 5.08 (-0.64) | 127 (82.65%) |
| 2024-08-30 | 69.8 (-1.83%) | 733 | 1 | 0 | 0 | 0.0% | 5.72 (0.01) | 70 (-15.68%) |
| 2024-08-23 | 71.1 (0.57%) | 732 | -7 | 0 | 0 | 0.0% | 5.71 (-0.06) | 83 (-15.07%) |
| 2024-08-16 | 70.7 (2.76%) | 739 | -10 | 0 | 0 | 0.0% | 5.77 (-0.08) | 97 (-75.54%) |
| 2024-08-09 | 68.8 (-3.23%) | 749 | 3 | 0 | 0 | 0.0% | 5.85 (0.03) | 400 (49.94%) |
| 2024-08-02 | 71.1 (-9.08%) | 746 | 3 | 0 | 0 | 0.0% | 5.82 (0.02) | 266 (143.64%) |
| 2024-07-26 | 78.2 (-0.26%) | 743 | 12 | 0 | 0 | 0.0% | 5.8 (0.09) | 109 (-55.13%) |
| 2024-07-19 | 78.4 (0.64%) | 731 | 18 | 0 | 0 | 0.0% | 5.71 (0.14) | 244 (30.82%) |
| 2024-07-12 | 77.9 (-0.64%) | 713 | -21 | 0 | 0 | 0.0% | 5.57 (-0.16) | 186 (7.28%) |
| 2024-07-05 | 78.4 (-0.76%) | 734 | -11 | 0 | 0 | 0.0% | 5.73 (-0.09) | 173 (18.59%) |
| 2024-06-28 | 79.0 (1.28%) | 745 | -33 | 0 | 0 | 0.0% | 5.82 (-0.25) | 146 (-29.55%) |
| 2024-06-21 | 78.0 (-0.13%) | 778 | -13 | 0 | 0 | 0.0% | 6.07 (-0.1) | 208 (15.0%) |
| 2024-06-14 | 78.1 (1.83%) | 791 | 19 | 0 | 0 | 0.0% | 6.17 (0.14) | 180 (-50.15%) |
| 2024-06-07 | 76.7 (2.4%) | 772 | 18 | 0 | 0 | 0.0% | 6.03 (0.14) | 363 (84.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 74.9 (1.35%) | 754 | 12 | 0 | 0 | 0.0% | 5.89 (0.1) | 197 (68.42%) |
| 2024-05-24 | 73.9 (0.96%) | 742 | -10 | 0 | 0 | 0.0% | 5.79 (-0.08) | 117 (-69.74%) |
| 2024-05-17 | 73.2 (-0.81%) | 752 | -25 | 0 | 0 | 0.0% | 5.87 (-0.2) | 386 (113.54%) |
| 2024-05-10 | 73.8 (-1.07%) | 777 | -14 | 0 | 0 | 0.0% | 6.07 (-0.1) | 181 (46.48%) |
| 2024-05-03 | 74.6 (-0.27%) | 791 | 2 | 0 | 0 | 0.0% | 6.17 (0.01) | 123 (-27.81%) |
| 2024-04-26 | 74.8 (-1.19%) | 789 | -1 | 0 | 0 | 0.0% | 6.16 (-0.01) | 171 (10.89%) |
| 2024-04-19 | 75.7 (-1.05%) | 790 | 19 | 0 | 0 | 0.0% | 6.17 (0.15) | 154 (-43.65%) |
| 2024-04-12 | 76.5 (-0.39%) | 771 | -12 | 0 | 0 | 0.0% | 6.02 (-0.09) | 274 (153.84%) |
| 2024-04-03 | 76.8 (-0.9%) | 783 | -28 | 0 | 0 | 0.0% | 6.11 (-0.22) | 108 (-36.53%) |
| 2024-03-29 | 77.5 (-0.39%) | 811 | -36 | 0 | 0 | 0.0% | 6.33 (-0.28) | 170 (-57.62%) |
| 2024-03-22 | 77.8 (0.52%) | 847 | -13 | 0 | 0 | 0.0% | 6.61 (-0.1) | 401 (-41.74%) |
| 2024-03-15 | 77.4 (0.91%) | 860 | -61 | 0 | 0 | 0.0% | 6.71 (-0.48) | 689 (101.25%) |
| 2024-03-08 | 76.7 (-4.6%) | 921 | -47 | 0 | 0 | 0.0% | 7.19 (-0.37) | 342 (88.74%) |
| 2024-03-01 | 80.4 (1.13%) | 968 | 5 | 0 | 0 | 0.0% | 7.56 (0.04) | 181 (10.09%) |
| 2024-02-23 | 79.5 (0.76%) | 963 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 164 (257.75%) |
| 2024-02-16 | 78.9 (0.51%) | 963 | -27 | 0 | 0 | 0.0% | 7.52 (-0.21) | 46 (36.56%) |
| 2024-02-05 | 78.5 (0.0%) | 990 | 7 | 0 | 0 | 0.0% | 7.73 (0.06) | 33 (-80.34%) |
| 2024-02-02 | 78.5 (-1.51%) | 983 | 14 | 0 | 0 | 0.0% | 7.67 (0.11) | 171 (14.26%) |
| 2024-01-26 | 79.7 (-0.75%) | 969 | 22 | 0 | 0 | 0.0% | 7.56 (0.17) | 150 (-5.61%) |
| 2024-01-19 | 80.3 (-0.99%) | 947 | -6 | 0 | 0 | 0.0% | 7.39 (-0.05) | 159 (34.92%) |
| 2024-01-12 | 81.1 (-2.52%) | 953 | -19 | 0 | 0 | 0.0% | 7.44 (-0.15) | 117 (82.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 83.2 (-2.58%) | 972 | -2 | 0 | 0 | 0.0% | 7.59 (-0.01) | 64 (-58.48%) |
| 2023-12-29 | 85.4 (2.64%) | 974 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 155 (5.79%) |
| 2023-12-22 | 83.2 (0.12%) | 974 | -2 | 0 | 0 | 0.0% | 7.6 (-0.02) | 147 (-46.41%) |
| 2023-12-15 | 83.1 (-5.03%) | 976 | -14 | 0 | 0 | 0.0% | 7.62 (-0.11) | 274 (-20.46%) |
| 2023-12-08 | 87.5 (3.92%) | 990 | 36 | 0 | -1 | 0.0% | 7.73 (0.28) | 344 (214.8%) |
| 2023-12-01 | 84.2 (2.93%) | 954 | -4 | 1 | 1 | 0.1% | 7.45 (-0.03) | 109 (6.0%) |
| 2023-11-24 | 81.8 (-0.12%) | 958 | -5 | 0 | 0 | 0.0% | 7.48 (-0.04) | 103 (48.82%) |
| 2023-11-17 | 81.9 (1.36%) | 963 | 3 | 0 | 0 | 0.0% | 7.52 (0.03) | 69 (-30.92%) |
| 2023-11-10 | 80.8 (-0.74%) | 960 | -10 | 0 | 0 | 0.0% | 7.49 (-0.08) | 100 (-9.18%) |
| 2023-11-03 | 81.4 (-0.61%) | 970 | 18 | 0 | 0 | 0.0% | 7.57 (0.14) | 110 (7.94%) |
| 2023-10-27 | 81.9 (0.24%) | 952 | 7 | 0 | 0 | 0.0% | 7.43 (0.05) | 102 (9.21%) |
| 2023-10-20 | 81.7 (-0.12%) | 945 | 2 | 0 | 0 | 0.0% | 7.38 (0.02) | 93 (-43.74%) |
| 2023-10-13 | 81.8 (-2.97%) | 943 | 3 | 0 | 0 | 0.0% | 7.36 (0.02) | 166 (10.9%) |
| 2023-10-06 | 84.3 (-2.66%) | 940 | 16 | 0 | 0 | 0.0% | 7.34 (0.13) | 150 (81.68%) |
| 2023-09-28 | 86.6 (-1.7%) | 924 | 1 | 0 | -1 | 0.0% | 7.21 (0.01) | 82 (-28.92%) |
| 2023-09-22 | 88.1 (-0.23%) | 923 | 0 | 1 | 1 | 0.11% | 7.2 (0.0) | 116 (8.37%) |
| 2023-09-15 | 88.3 (0.34%) | 923 | 2 | 0 | 0 | 0.0% | 7.2 (0.01) | 107 (-42.35%) |
| 2023-09-08 | 88.0 (-1.68%) | 921 | -35 | 0 | 0 | 0.0% | 7.19 (-0.27) | 186 (-23.31%) |
| 2023-09-01 | 89.5 (2.87%) | 956 | -36 | 0 | 0 | 0.0% | 7.46 (-0.28) | 243 (43.76%) |
| 2023-08-25 | 87.0 (-1.14%) | 992 | -12 | 0 | 0 | 0.0% | 7.74 (-0.87) | 169 (-21.65%) |
| 2023-08-18 | 88.0 (0.0%) | 1004 | 8 | 0 | 0 | 0.0% | 8.61 (0.06) | 215 (17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 88.0 (-2.0%) | 996 | 2 | 0 | 0 | 0.0% | 8.55 (0.02) | 184 (-50.91%) |
| 2023-08-04 | 89.8 (-4.57%) | 994 | 49 | 0 | 0 | 0.0% | 8.53 (0.42) | 376 (44.71%) |
| 2023-07-28 | 94.1 (-0.63%) | 945 | 30 | 0 | 0 | 0.0% | 8.11 (0.26) | 259 (-38.05%) |
| 2023-07-21 | 94.7 (0.32%) | 915 | -10 | 0 | -2 | 0.0% | 7.85 (-0.09) | 419 (33.3%) |
| 2023-07-14 | 94.4 (-0.21%) | 925 | -1 | 2 | 1 | 0.22% | 7.94 (-0.01) | 314 (-69.91%) |
| 2023-07-07 | 94.6 (-9.47%) | 926 | 41 | 1 | 1 | 0.11% | 7.95 (0.36) | 1045 (72.45%) |
| 2023-06-30 | 104.5 (1.46%) | 885 | 23 | 0 | 0 | 0.0% | 7.59 (0.19) | 606 (201.35%) |
| 2023-06-21 | 103.0 (0.0%) | 862 | -18 | 0 | 0 | 0.0% | 7.4 (-0.15) | 201 (-76.15%) |
| 2023-06-16 | 103.0 (3.0%) | 880 | 56 | 0 | 0 | 0.0% | 7.55 (0.48) | 843 (-11.38%) |
| 2023-06-09 | 100.0 (2.99%) | 824 | 7 | 0 | 0 | 0.0% | 7.07 (0.06) | 951 (79.44%) |
| 2023-06-02 | 97.1 (6.94%) | 817 | -18 | 0 | 0 | 0.0% | 7.01 (-0.15) | 530 (92.52%) |
| 2023-05-26 | 90.8 (-1.41%) | 835 | 14 | 0 | 0 | 0.0% | 7.16 (0.12) | 275 (-22.79%) |
| 2023-05-19 | 92.1 (0.33%) | 821 | -24 | 0 | -1 | 0.0% | 7.04 (-0.21) | 356 (-62.61%) |
| 2023-05-12 | 91.8 (-7.46%) | 845 | -66 | 1 | 0 | 0.12% | 7.25 (-0.57) | 954 (-30.8%) |
| 2023-05-05 | 99.2 (3.23%) | 911 | 110 | 1 | 0 | 0.11% | 7.82 (0.95) | 1379 (70.42%) |
| 2023-04-28 | 96.1 (5.6%) | 801 | -5 | 1 | 0 | 0.12% | 6.87 (-0.05) | 809 (3.77%) |
| 2023-04-21 | 91.0 (-1.73%) | 806 | 8 | 1 | 0 | 0.12% | 6.92 (0.07) | 780 (-43.8%) |
| 2023-04-14 | 92.6 (3.7%) | 798 | -109 | 1 | 1 | 0.13% | 6.85 (-0.93) | 1387 (122.24%) |
| 2023-04-07 | 89.3 (6.56%) | 907 | 94 | 0 | 0 | 0.0% | 7.78 (0.8) | 624 (193.79%) |
| 2023-03-31 | 83.8 (-4.23%) | 813 | -11 | 0 | 0 | 0.0% | 6.98 (-0.09) | 212 (-15.7%) |
| 2023-03-24 | 87.5 (4.54%) | 824 | -25 | 0 | 0 | 0.0% | 7.07 (-0.21) | 252 (-10.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 83.7 (-2.22%) | 849 | -5 | 0 | 0 | 0.0% | 7.28 (-0.05) | 281 (-41.4%) |
| 2023-03-10 | 85.6 (1.3%) | 854 | -12 | 0 | 0 | 0.0% | 7.33 (-0.1) | 481 (161.03%) |
| 2023-03-03 | 84.5 (2.92%) | 866 | -38 | 0 | 0 | 0.0% | 7.43 (-0.33) | 184 (-22.07%) |
| 2023-02-24 | 82.1 (-2.84%) | 904 | -49 | 0 | 0 | 0.0% | 7.76 (-0.42) | 236 (-25.87%) |
| 2023-02-17 | 84.5 (2.42%) | 953 | -27 | 0 | 0 | 0.0% | 8.18 (-0.23) | 319 (61.87%) |
| 2023-02-10 | 82.5 (1.1%) | 980 | -28 | 0 | 0 | 0.0% | 8.41 (-0.24) | 197 (-41.14%) |
| 2023-02-03 | 81.6 (6.81%) | 1008 | -16 | 0 | 0 | 0.0% | 8.65 (-0.14) | 334 (552.21%) |
| 2023-01-17 | 76.4 (-0.39%) | 1024 | -37 | 0 | 0 | 0.0% | 8.79 (-0.31) | 51 (-76.26%) |
| 2023-01-13 | 76.7 (0.39%) | 1061 | -40 | 0 | 0 | 0.0% | 9.1 (-0.35) | 216 (30.46%) |
| 2023-01-06 | 76.4 (-0.13%) | 1101 | -53 | 0 | 0 | 0.0% | 9.45 (-0.45) | 165 (94.05%) |
| 2022-12-30 | 76.5 (-1.54%) | 1154 | -1 | 0 | 0 | 0.0% | 9.9 (-0.01) | 85 (-12.63%) |
| 2022-12-23 | 77.7 (-0.38%) | 1155 | -17 | 0 | -1 | 0.0% | 9.91 (-0.15) | 97 (81.84%) |
| 2022-12-16 | 78.0 (0.65%) | 1172 | -14 | 1 | 0 | 0.09% | 10.06 (-0.12) | 53 (-58.19%) |
| 2022-12-09 | 77.5 (-1.4%) | 1186 | -39 | 1 | 0 | 0.08% | 10.18 (-0.33) | 128 (9.25%) |