- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.5 (-0.85%) | 2950 | -4 | 65 | -1 | 0 | 2.2% | 13.11 (-0.02) | 4949 (-12.72%) |
| 2026-06-02 | 82.2 (3.01%) | 2954 | -70 | 66 | 15 | 0 | 2.23% | 13.13 (-0.31) | 5670 (19.09%) |
| 2026-06-01 | 79.8 (-4.77%) | 3024 | -10 | 51 | 2 | 0 | 1.69% | 13.44 (-0.04) | 4761 (-0.31%) |
| 2026-05-29 | 83.8 (1.21%) | 3034 | 362 | 49 | 5 | 0 | 1.62% | 13.48 (1.6) | 4776 (-23.66%) |
| 2026-05-28 | 82.8 (0.61%) | 2672 | -377 | 44 | -25 | 0 | 1.65% | 11.88 (-1.67) | 6256 (-24.9%) |
| 2026-05-27 | 82.3 (-1.67%) | 3049 | -231 | 69 | -5 | 0 | 2.26% | 13.55 (-1.03) | 8330 (-30.51%) |
| 2026-05-26 | 83.7 (0.0%) | 3280 | -171 | 74 | -21 | 0 | 2.26% | 14.58 (-0.76) | 11988 (7.36%) |
| 2026-05-25 | 83.7 (9.99%) | 3451 | -192 | 95 | 23 | 1 | 2.75% | 15.34 (-0.85) | 11166 (140.28%) |
| 2026-05-22 | 76.1 (0.53%) | 3643 | -162 | 72 | -3 | 0 | 1.98% | 16.19 (-0.72) | 4647 (-5.36%) |
| 2026-05-21 | 75.7 (4.41%) | 3805 | 41 | 75 | 8 | 4 | 1.97% | 16.91 (0.18) | 4910 (-60.18%) |
| 2026-05-20 | 72.5 (-4.61%) | 3764 | 18 | 67 | -1 | 0 | 1.78% | 16.73 (0.08) | 12331 (57.38%) |
| 2026-05-19 | 76.0 (0.26%) | 3746 | 294 | 68 | -27 | 0 | 1.82% | 16.65 (1.31) | 7835 (23.66%) |
| 2026-05-18 | 75.8 (0.66%) | 3452 | 259 | 95 | -13 | 0 | 2.75% | 15.34 (1.15) | 6336 (-53.76%) |
| 2026-05-15 | 75.3 (1.76%) | 3193 | -189 | 108 | 6 | 0 | 3.38% | 14.19 (-0.84) | 13703 (5.58%) |
| 2026-05-14 | 74.0 (8.35%) | 3382 | -99 | 102 | 38 | 0 | 3.02% | 15.03 (-0.44) | 12979 (211.32%) |
| 2026-05-13 | 68.3 (0.59%) | 3481 | 83 | 64 | -31 | 0 | 1.84% | 15.47 (0.37) | 4169 (-39.5%) |
| 2026-05-12 | 67.9 (-0.44%) | 3398 | -229 | 95 | -4 | 0 | 2.8% | 15.1 (-1.02) | 6891 (-36.72%) |
| 2026-05-11 | 68.2 (9.65%) | 3627 | 530 | 99 | 66 | 0 | 2.73% | 16.12 (2.36) | 10889 (107.53%) |
| 2026-05-08 | 62.2 (-7.03%) | 3097 | -475 | 33 | -13 | 0 | 1.07% | 13.76 (-2.12) | 5247 (-54.83%) |
| 2026-05-07 | 66.9 (3.08%) | 3572 | -376 | 46 | 0 | 0 | 1.29% | 15.88 (-1.67) | 11615 (-5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 64.9 (4.34%) | 3948 | 296 | 46 | 15 | 0 | 1.17% | 17.55 (1.32) | 12350 (21.56%) |
| 2026-05-05 | 62.2 (5.6%) | 3652 | 274 | 31 | -1 | 0 | 0.85% | 16.23 (1.22) | 10160 (127.5%) |
| 2026-05-04 | 58.9 (5.75%) | 3378 | -137 | 32 | 1 | 0 | 0.95% | 15.01 (-0.61) | 4466 (46.91%) |
| 2026-04-30 | 55.7 (0.0%) | 3515 | -89 | 31 | 4 | 0 | 0.88% | 15.62 (-0.4) | 3040 (24.08%) |
| 2026-04-29 | 55.7 (-2.79%) | 3604 | -446 | 27 | -22 | 0 | 0.75% | 16.02 (-1.98) | 2450 (-73.46%) |
| 2026-04-28 | 57.3 (0.0%) | 4050 | 52 | 49 | 3 | 0 | 1.21% | 18.0 (0.23) | 9233 (-25.55%) |
| 2026-04-27 | 57.3 (3.8%) | 3998 | 585 | 46 | 23 | 0 | 1.15% | 17.77 (2.6) | 12402 (279.27%) |
| 2026-04-24 | 55.2 (7.39%) | 3413 | 153 | 23 | 3 | 0 | 0.67% | 15.17 (0.68) | 3270 (19.78%) |
| 2026-04-23 | 51.4 (-6.55%) | 3260 | -77 | 20 | -9 | 0 | 0.61% | 14.49 (-0.34) | 2730 (-28.23%) |
| 2026-04-22 | 55.0 (2.61%) | 3337 | -2 | 29 | 9 | 0 | 0.87% | 14.83 (-0.01) | 3804 (78.42%) |
| 2026-04-21 | 53.6 (-0.92%) | 3339 | 139 | 20 | 0 | 0 | 0.6% | 14.84 (0.62) | 2132 (-60.74%) |
| 2026-04-20 | 54.1 (-0.92%) | 3200 | -160 | 20 | 0 | 0 | 0.62% | 14.22 (-0.71) | 5430 (9.52%) |
| 2026-04-17 | 54.6 (6.85%) | 3360 | 233 | 20 | 0 | 0 | 0.6% | 14.93 (1.03) | 4958 (371.29%) |
| 2026-04-16 | 51.1 (0.59%) | 3127 | 16 | 20 | 0 | 0 | 0.64% | 13.9 (0.07) | 1052 (48.8%) |
| 2026-04-15 | 50.8 (-0.39%) | 3111 | -30 | 20 | 2 | 0 | 0.64% | 13.83 (-0.13) | 707 (-32.6%) |
| 2026-04-14 | 51.0 (-1.16%) | 3141 | -97 | 18 | 0 | 0 | 0.57% | 13.96 (-0.43) | 1049 (-11.55%) |
| 2026-04-13 | 51.6 (2.18%) | 3238 | -11 | 18 | 0 | 0 | 0.56% | 14.39 (-0.05) | 1186 (30.76%) |
| 2026-04-10 | 50.5 (0.4%) | 3249 | -77 | 18 | 0 | 0 | 0.55% | 14.44 (-0.34) | 907 (-64.49%) |
| 2026-04-09 | 50.3 (-1.95%) | 3326 | -189 | 18 | 18 | 0 | 0.54% | 14.78 (-0.84) | 2554 (14.02%) |
| 2026-04-08 | 51.3 (2.4%) | 3515 | -249 | 0 | 0 | 0 | 0.0% | 15.62 (-1.11) | 2240 (146.7%) |
| 2026-04-07 | 50.1 (-0.4%) | 3764 | -90 | 0 | 0 | 0 | 0.0% | 16.73 (-0.4) | 908 (-49.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 50.3 (-0.2%) | 3854 | 25 | 0 | 0 | 0 | 0.0% | 17.13 (0.11) | 1796 (11.41%) |
| 2026-04-01 | 50.4 (2.34%) | 3829 | -346 | 0 | -28 | 0 | 0.0% | 17.02 (-1.54) | 1612 (-34.52%) |
| 2026-03-31 | 49.25 (-3.43%) | 4175 | -94 | 28 | -5 | 0 | 0.67% | 18.56 (-0.41) | 2462 (-34.05%) |
| 2026-03-30 | 51.0 (2.2%) | 4269 | 61 | 33 | 7 | 0 | 0.77% | 18.97 (0.27) | 3733 (135.08%) |
| 2026-03-27 | 49.9 (5.39%) | 4208 | 240 | 26 | 0 | 0 | 0.62% | 18.7 (1.06) | 1588 (74.12%) |
| 2026-03-26 | 47.35 (0.85%) | 3968 | 177 | 26 | 0 | 0 | 0.66% | 17.64 (0.79) | 912 (94.87%) |
| 2026-03-25 | 46.95 (6.22%) | 3791 | 24 | 26 | 6 | 0 | 0.69% | 16.85 (0.11) | 468 (72.69%) |
| 2026-03-24 | 44.2 (-0.34%) | 3767 | -29 | 20 | -1 | 0 | 0.53% | 16.74 (-0.13) | 271 (-24.93%) |
| 2026-03-23 | 44.35 (-3.59%) | 3796 | 3 | 21 | -2 | 0 | 0.55% | 16.87 (0.01) | 361 (-5.5%) |
| 2026-03-20 | 46.0 (-1.08%) | 3793 | -22 | 23 | -3 | 0 | 0.61% | 16.86 (-0.1) | 382 (-24.06%) |
| 2026-03-19 | 46.5 (-2.92%) | 3815 | 23 | 26 | -1 | 0 | 0.68% | 16.96 (0.11) | 503 (-12.82%) |
| 2026-03-18 | 47.9 (-0.52%) | 3792 | -21 | 27 | 0 | 0 | 0.71% | 16.85 (-0.1) | 577 (-7.23%) |
| 2026-03-17 | 48.15 (0.31%) | 3813 | 31 | 27 | -3 | 0 | 0.71% | 16.95 (0.14) | 622 (-68.98%) |
| 2026-03-16 | 48.0 (-3.61%) | 3782 | 451 | 30 | 4 | 0 | 0.79% | 16.81 (2.01) | 2005 (-3.98%) |
| 2026-03-13 | 49.8 (5.96%) | 3331 | 239 | 26 | -1 | 0 | 0.78% | 14.8 (1.06) | 2088 (498.28%) |
| 2026-03-12 | 47.0 (0.75%) | 3092 | 24 | 27 | 0 | 0 | 0.87% | 13.74 (0.1) | 349 (4.49%) |
| 2026-03-11 | 46.65 (3.55%) | 3068 | -13 | 27 | 3 | 0 | 0.88% | 13.64 (-0.05) | 334 (-6.44%) |
| 2026-03-10 | 45.05 (1.24%) | 3081 | -16 | 24 | 0 | 0 | 0.78% | 13.69 (-0.07) | 357 (-42.7%) |
| 2026-03-09 | 44.5 (-6.9%) | 3097 | -2 | 24 | -4 | 0 | 0.77% | 13.76 (-0.01) | 623 (78.0%) |
| 2026-03-06 | 47.8 (1.92%) | 3099 | -16 | 28 | 6 | 0 | 0.9% | 13.77 (-0.07) | 350 (-5.41%) |
| 2026-03-05 | 46.9 (3.19%) | 3115 | -27 | 22 | 0 | 0 | 0.71% | 13.84 (-0.12) | 370 (-61.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 45.45 (-6.86%) | 3142 | -45 | 22 | 0 | 0 | 0.7% | 13.96 (-0.2) | 966 (30.89%) |
| 2026-03-03 | 48.8 (-2.4%) | 3187 | -15 | 22 | -6 | 0 | 0.69% | 14.16 (-0.07) | 738 (34.92%) |
| 2026-03-02 | 50.0 (-0.99%) | 3202 | 56 | 28 | 0 | 0 | 0.87% | 14.23 (0.25) | 547 (-51.81%) |
| 2026-02-26 | 50.5 (3.27%) | 3146 | 55 | 28 | 3 | 0 | 0.89% | 13.98 (0.24) | 1135 (69.91%) |
| 2026-02-25 | 48.9 (-0.71%) | 3091 | 37 | 25 | 3 | 0 | 0.81% | 13.74 (0.17) | 668 (25.33%) |
| 2026-02-24 | 49.25 (0.61%) | 3054 | 9 | 22 | 0 | 0 | 0.72% | 13.57 (0.04) | 533 (-33.79%) |
| 2026-02-23 | 48.95 (2.09%) | 3045 | 28 | 22 | 0 | 0 | 0.72% | 13.53 (0.12) | 805 (46.63%) |
| 2026-02-11 | 47.95 (0.74%) | 3017 | -8 | 22 | 0 | 0 | 0.73% | 13.41 (-0.03) | 549 (19.87%) |
| 2026-02-10 | 47.6 (0.32%) | 3025 | -7 | 22 | 0 | 0 | 0.73% | 13.44 (-0.04) | 458 (2.0%) |
| 2026-02-09 | 47.45 (1.71%) | 3032 | -29 | 22 | 0 | 0 | 0.73% | 13.48 (-0.12) | 449 (-50.44%) |
| 2026-02-06 | 46.65 (-2.61%) | 3061 | -120 | 22 | 0 | 0 | 0.72% | 13.6 (-0.54) | 906 (-11.26%) |
| 2026-02-05 | 47.9 (-0.93%) | 3181 | 105 | 22 | 0 | 0 | 0.69% | 14.14 (0.47) | 1021 (148.42%) |
| 2026-02-04 | 48.35 (1.68%) | 3076 | -3 | 22 | 0 | 0 | 0.72% | 13.67 (-0.01) | 411 (-43.23%) |
| 2026-02-03 | 47.55 (1.6%) | 3079 | -2 | 22 | 0 | 0 | 0.71% | 13.68 (-0.01) | 724 (-6.46%) |
| 2026-02-02 | 46.8 (-4.1%) | 3081 | -137 | 22 | 0 | 0 | 0.71% | 13.69 (-0.61) | 774 (-17.57%) |
| 2026-01-30 | 48.8 (-1.71%) | 3218 | 2 | 22 | 0 | 0 | 0.68% | 14.3 (0.01) | 939 (-46.95%) |
| 2026-01-29 | 49.65 (-2.26%) | 3216 | -245 | 22 | -1 | 0 | 0.68% | 14.29 (-1.09) | 1770 (26.52%) |
| 2026-01-28 | 50.8 (-2.12%) | 3461 | -86 | 23 | -9 | 0 | 0.66% | 15.38 (-0.38) | 1399 (5.58%) |
| 2026-01-27 | 51.9 (0.39%) | 3547 | -76 | 32 | -4 | 0 | 0.9% | 15.76 (-0.34) | 1325 (-42.29%) |
| 2026-01-26 | 51.7 (-2.45%) | 3623 | 118 | 36 | 0 | 0 | 0.99% | 16.1 (0.52) | 2296 (-27.02%) |
| 2026-01-23 | 53.0 (-4.5%) | 3505 | -161 | 36 | -36 | 0 | 1.03% | 15.58 (-0.71) | 3146 (-50.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 55.5 (-3.14%) | 3666 | -48 | 72 | -1 | 0 | 1.96% | 16.29 (-0.22) | 6307 (-54.14%) |
| 2026-01-21 | 57.3 (4.75%) | 3714 | -210 | 73 | 12 | 0 | 1.97% | 16.51 (-0.93) | 13753 (84.31%) |
| 2026-01-20 | 54.7 (9.84%) | 3924 | 416 | 61 | 37 | 0 | 1.55% | 17.44 (1.85) | 7462 (235.97%) |
| 2026-01-19 | 49.8 (6.41%) | 3508 | 83 | 24 | -5 | 0 | 0.68% | 15.59 (0.37) | 2221 (463.71%) |
| 2026-01-16 | 46.8 (-0.11%) | 3425 | 8 | 29 | 0 | 0 | 0.85% | 15.22 (0.03) | 394 (-30.27%) |
| 2026-01-15 | 46.85 (-0.32%) | 3417 | -8 | 29 | 0 | 0 | 0.85% | 15.19 (-0.03) | 565 (-35.87%) |
| 2026-01-14 | 47.0 (2.29%) | 3425 | -1 | 29 | 2 | 0 | 0.85% | 15.22 (-0.01) | 881 (175.31%) |
| 2026-01-13 | 45.95 (-0.11%) | 3426 | -17 | 27 | 0 | 0 | 0.79% | 15.23 (-0.07) | 320 (-16.01%) |
| 2026-01-12 | 46.0 (1.77%) | 3443 | -48 | 27 | 0 | 0 | 0.78% | 15.3 (-0.22) | 381 (33.22%) |
| 2026-01-09 | 45.2 (0.56%) | 3491 | -10 | 27 | 0 | 0 | 0.77% | 15.52 (-0.04) | 286 (-49.82%) |
| 2026-01-08 | 44.95 (-2.81%) | 3501 | 42 | 27 | -6 | 0 | 0.77% | 15.56 (0.19) | 570 (-20.28%) |
| 2026-01-07 | 46.25 (1.65%) | 3459 | 11 | 33 | 1 | 0 | 0.95% | 15.37 (0.05) | 715 (-3.51%) |
| 2026-01-06 | 45.5 (-2.15%) | 3448 | -21 | 32 | 3 | 0 | 0.93% | 15.32 (-0.1) | 741 (-20.24%) |
| 2026-01-05 | 46.5 (2.54%) | 3469 | 93 | 29 | -1 | 0 | 0.84% | 15.42 (0.42) | 929 (316.59%) |
| 2026-01-02 | 45.35 (1.57%) | 3376 | 5 | 30 | 0 | 0 | 0.89% | 15.0 (0.02) | 223 (19.25%) |
| 2025-12-31 | 44.65 (0.68%) | 3371 | -18 | 30 | 0 | 0 | 0.89% | 14.98 (-0.08) | 187 (-45.32%) |
| 2025-12-30 | 44.35 (-0.56%) | 3389 | 4 | 30 | 0 | 0 | 0.89% | 15.06 (0.02) | 342 (58.33%) |
| 2025-12-29 | 44.6 (-0.45%) | 3385 | 12 | 30 | 0 | 0 | 0.89% | 15.04 (0.05) | 216 (-26.53%) |
| 2025-12-26 | 44.8 (-0.22%) | 3373 | 22 | 30 | -1 | 0 | 0.89% | 14.99 (0.1) | 294 (66.1%) |
| 2025-12-24 | 44.9 (-1.1%) | 3351 | 6 | 31 | 2 | 0 | 0.93% | 14.89 (0.02) | 177 (-6.35%) |
| 2025-12-23 | 45.4 (-0.77%) | 3345 | -2 | 29 | 0 | 0 | 0.87% | 14.87 (-0.01) | 189 (47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.75 (1.89%) | 3347 | 11 | 29 | 0 | 0 | 0.87% | 14.88 (0.05) | 128 (4.92%) |
| 2025-12-19 | 44.9 (0.67%) | 3336 | -7 | 29 | 1 | 0 | 0.87% | 14.83 (-0.03) | 122 (-44.8%) |
| 2025-12-18 | 44.6 (-1.44%) | 3343 | 8 | 28 | 0 | 0 | 0.84% | 14.86 (0.04) | 221 (-26.33%) |
| 2025-12-17 | 45.25 (1.69%) | 3335 | -54 | 28 | 0 | 0 | 0.84% | 14.82 (-0.24) | 300 (-3.85%) |
| 2025-12-16 | 44.5 (-1.11%) | 3389 | -16 | 28 | 1 | 0 | 0.83% | 15.06 (-0.07) | 312 (17.74%) |
| 2025-12-15 | 45.0 (-0.88%) | 3405 | 25 | 27 | 2 | 0 | 0.79% | 15.13 (0.11) | 265 (31.19%) |
| 2025-12-12 | 45.4 (-0.77%) | 3380 | 28 | 25 | 0 | 0 | 0.74% | 15.02 (0.12) | 202 (-40.94%) |
| 2025-12-11 | 45.75 (-1.51%) | 3352 | 15 | 25 | 0 | 0 | 0.75% | 14.9 (0.07) | 342 (-5.79%) |
| 2025-12-10 | 46.45 (-1.06%) | 3337 | 53 | 25 | 0 | 0 | 0.75% | 14.83 (0.23) | 363 (55.13%) |
| 2025-12-09 | 46.95 (-0.53%) | 3284 | 33 | 25 | 0 | 0 | 0.76% | 14.6 (0.15) | 234 (4.0%) |
| 2025-12-08 | 47.2 (0.75%) | 3251 | 5 | 25 | 0 | 0 | 0.77% | 14.45 (0.02) | 225 (19.68%) |
| 2025-12-05 | 46.85 (-0.74%) | 3246 | 4 | 25 | 0 | 0 | 0.77% | 14.43 (0.02) | 188 (-35.17%) |
| 2025-12-04 | 47.2 (0.0%) | 3242 | 22 | 25 | 1 | 0 | 0.77% | 14.41 (0.1) | 290 (16.94%) |
| 2025-12-03 | 47.2 (1.61%) | 3220 | 9 | 24 | 0 | 0 | 0.75% | 14.31 (0.04) | 248 (29.17%) |
| 2025-12-02 | 46.45 (-0.11%) | 3211 | 19 | 24 | 0 | 0 | 0.75% | 14.27 (0.08) | 192 (-18.99%) |
| 2025-12-01 | 46.5 (-2.11%) | 3192 | -1 | 24 | -1 | 0 | 0.75% | 14.19 (0.0) | 237 (0.42%) |
| 2025-11-28 | 47.5 (0.85%) | 3193 | -29 | 25 | 1 | 0 | 0.78% | 14.19 (-0.13) | 236 (-42.16%) |
| 2025-11-27 | 47.1 (-0.11%) | 3222 | -14 | 24 | -20 | 0 | 0.74% | 14.32 (-0.06) | 408 (5.7%) |
| 2025-11-26 | 47.15 (2.17%) | 3236 | 36 | 44 | 15 | 0 | 1.36% | 14.38 (0.16) | 386 (35.92%) |
| 2025-11-25 | 46.15 (0.87%) | 3200 | -8 | 29 | 0 | 0 | 0.91% | 14.22 (-0.04) | 284 (18.83%) |
| 2025-11-24 | 45.75 (1.1%) | 3208 | -30 | 29 | 0 | 0 | 0.9% | 14.26 (-0.13) | 239 (-59.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 45.25 (-4.74%) | 3238 | -84 | 29 | -12 | 0 | 0.9% | 14.39 (-0.37) | 596 (45.72%) |
| 2025-11-20 | 47.5 (2.93%) | 3322 | 35 | 41 | 0 | 0 | 1.23% | 14.76 (0.15) | 409 (-19.8%) |
| 2025-11-19 | 46.15 (-1.6%) | 3287 | -40 | 41 | -2 | 0 | 1.25% | 14.61 (-0.18) | 510 (-24.78%) |
| 2025-11-18 | 46.9 (-2.39%) | 3327 | -16 | 43 | -4 | 0 | 1.29% | 14.79 (-0.07) | 678 (-1.45%) |
| 2025-11-17 | 48.05 (-2.14%) | 3343 | -8 | 47 | -12 | 0 | 1.41% | 14.86 (-0.03) | 688 (-10.77%) |
| 2025-11-14 | 49.1 (-2.77%) | 3351 | -31 | 59 | 3 | 0 | 1.76% | 14.89 (-0.14) | 771 (14.9%) |
| 2025-11-13 | 50.5 (0.2%) | 3382 | 8 | 56 | -5 | 0 | 1.66% | 15.03 (0.03) | 671 (-10.53%) |
| 2025-11-12 | 50.4 (-1.18%) | 3374 | 31 | 61 | -3 | 0 | 1.81% | 15.0 (0.14) | 750 (-18.92%) |
| 2025-11-11 | 51.0 (2.1%) | 3343 | 14 | 64 | 4 | 0 | 1.91% | 14.86 (0.06) | 925 (46.59%) |
| 2025-11-10 | 49.95 (-0.1%) | 3329 | -18 | 60 | -7 | 0 | 1.8% | 14.8 (-0.08) | 631 (-14.84%) |
| 2025-11-07 | 50.0 (-2.72%) | 3347 | -58 | 67 | 0 | 0 | 2.0% | 14.88 (-0.25) | 741 (-5.24%) |
| 2025-11-06 | 51.4 (0.19%) | 3405 | 50 | 67 | -119 | 0 | 1.97% | 15.13 (0.22) | 782 (-35.21%) |
| 2025-11-05 | 51.3 (0.98%) | 3355 | 69 | 186 | -2 | 0 | 5.54% | 14.91 (0.31) | 1207 (-43.01%) |
| 2025-11-04 | 50.8 (-4.33%) | 3286 | -252 | 188 | -76 | 0 | 5.72% | 14.6 (-1.12) | 2118 (-29.42%) |
| 2025-11-03 | 53.1 (-6.18%) | 3538 | -112 | 264 | -101 | 0 | 7.46% | 15.72 (-0.5) | 3001 (-75.37%) |
| 2025-10-31 | 56.6 (-0.35%) | 3650 | 19 | 365 | 34 | 0 | 10.0% | 16.22 (0.08) | 12183 (28.22%) |
| 2025-10-30 | 56.8 (2.71%) | 3631 | 324 | 331 | 137 | 0 | 9.12% | 16.14 (1.44) | 9502 (120.26%) |
| 2025-10-29 | 55.3 (1.65%) | 3307 | -8 | 194 | 28 | 0 | 5.87% | 14.7 (-0.03) | 4314 (13.29%) |
| 2025-10-28 | 54.4 (-5.23%) | 3315 | -162 | 166 | -50 | 0 | 5.01% | 14.73 (-0.72) | 3808 (-68.52%) |
| 2025-10-27 | 57.4 (3.05%) | 3477 | 207 | 216 | 47 | 0 | 6.21% | 15.45 (0.92) | 12097 (23.89%) |
| 2025-10-23 | 55.7 (5.69%) | 3270 | -11 | 169 | 42 | 0 | 5.17% | 14.53 (-0.05) | 9764 (-48.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 52.7 (-7.22%) | 3281 | 76 | 127 | -128 | 0 | 3.87% | 14.58 (0.34) | 18882 (30.73%) |
| 2025-10-21 | 56.8 (9.86%) | 3205 | 242 | 255 | 171 | 0 | 7.96% | 14.24 (1.07) | 14444 (545.69%) |
| 2025-10-20 | 51.7 (6.16%) | 2963 | 168 | 84 | 5 | 0 | 2.83% | 13.17 (0.75) | 2237 (262.56%) |
| 2025-10-17 | 48.7 (-2.01%) | 2795 | 4 | 79 | -2 | 0 | 2.83% | 12.42 (0.02) | 617 (-26.98%) |
| 2025-10-16 | 49.7 (0.4%) | 2791 | -127 | 81 | 2 | 0 | 2.9% | 12.4 (-0.57) | 845 (-18.44%) |
| 2025-10-15 | 49.5 (4.65%) | 2918 | 123 | 79 | 47 | 0 | 2.71% | 12.97 (0.55) | 1036 (-5.22%) |
| 2025-10-14 | 47.3 (-2.37%) | 2795 | -91 | 32 | 1 | 1 | 1.14% | 12.42 (-0.41) | 1093 (23.78%) |
| 2025-10-13 | 48.45 (-2.61%) | 2886 | -86 | 31 | -1 | 0 | 1.07% | 12.83 (-0.38) | 883 (19.81%) |
| 2025-10-09 | 49.75 (0.51%) | 2972 | 24 | 32 | 0 | 0 | 1.08% | 13.21 (0.11) | 737 (-19.72%) |
| 2025-10-08 | 49.5 (-1.98%) | 2948 | 20 | 32 | -3 | 0 | 1.09% | 13.1 (0.09) | 918 (-16.01%) |
| 2025-10-07 | 50.5 (-1.56%) | 2928 | -3 | 35 | -2 | 1 | 1.2% | 13.01 (-0.02) | 1093 (-29.48%) |
| 2025-10-03 | 51.3 (-1.91%) | 2931 | -92 | 37 | -5 | 1 | 1.26% | 13.03 (-0.41) | 1550 (-31.23%) |
| 2025-10-02 | 52.3 (-3.15%) | 3023 | 51 | 42 | -123 | 0 | 1.39% | 13.44 (0.23) | 2254 (-77.91%) |
| 2025-10-01 | 54.0 (1.89%) | 2972 | 223 | 165 | 121 | 0 | 5.55% | 13.21 (0.99) | 10206 (101.1%) |
| 2025-09-30 | 53.0 (6.32%) | 2749 | 294 | 44 | 6 | 3 | 1.6% | 12.22 (1.31) | 5075 (272.61%) |
| 2025-09-26 | 49.85 (0.5%) | 2455 | -28 | 38 | -19 | 0 | 1.55% | 10.91 (-1.35) | 1362 (-49.03%) |
| 2025-09-25 | 49.6 (-0.6%) | 2483 | 3 | 57 | 19 | 0 | 2.3% | 12.26 (0.01) | 2672 (12.27%) |
| 2025-09-24 | 49.9 (2.78%) | 2480 | 68 | 38 | 1 | 0 | 1.53% | 12.25 (0.34) | 2380 (71.35%) |
| 2025-09-23 | 48.55 (-1.62%) | 2412 | -95 | 37 | -1 | 0 | 1.53% | 11.91 (-0.47) | 1389 (-1.42%) |
| 2025-09-22 | 49.35 (-2.08%) | 2507 | -52 | 38 | -5 | 0 | 1.52% | 12.38 (-0.26) | 1409 (-54.13%) |
| 2025-09-19 | 50.4 (-4.73%) | 2559 | -133 | 43 | -7 | 0 | 1.68% | 12.64 (-0.65) | 3072 (-76.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 52.9 (4.55%) | 2692 | 226 | 50 | 7 | 0 | 1.86% | 13.29 (1.11) | 13097 (144.21%) |
| 2025-09-17 | 50.6 (9.88%) | 2466 | 251 | 43 | 23 | 0 | 1.74% | 12.18 (1.24) | 5363 (202.99%) |
| 2025-09-16 | 46.05 (4.07%) | 2215 | 147 | 20 | -4 | 0 | 0.9% | 10.94 (0.73) | 1770 (39.81%) |
| 2025-09-15 | 44.25 (-4.74%) | 2068 | -2 | 24 | 4 | 0 | 1.16% | 10.21 (-0.01) | 1266 (-59.41%) |
| 2025-09-12 | 46.45 (7.4%) | 2070 | 143 | 20 | 0 | 0 | 0.97% | 10.22 (0.7) | 3119 (620.32%) |
| 2025-09-11 | 43.25 (-0.8%) | 1927 | -20 | 20 | 0 | 0 | 1.04% | 9.52 (-0.09) | 433 (105.21%) |
| 2025-09-10 | 43.6 (-0.57%) | 1947 | 42 | 20 | 0 | 0 | 1.03% | 9.61 (0.2) | 211 (-36.83%) |
| 2025-09-09 | 43.85 (-0.9%) | 1905 | 48 | 20 | 1 | 0 | 1.05% | 9.41 (0.24) | 334 (63.73%) |
| 2025-09-08 | 44.25 (0.91%) | 1857 | 24 | 19 | -1 | 0 | 1.02% | 9.17 (0.12) | 204 (-45.31%) |
| 2025-09-05 | 43.85 (-0.9%) | 1833 | -182 | 20 | 0 | 0 | 1.09% | 9.05 (-0.9) | 373 (-34.56%) |
| 2025-09-04 | 44.25 (0.11%) | 2015 | 34 | 20 | 3 | 0 | 0.99% | 9.95 (0.17) | 570 (-7.77%) |
| 2025-09-03 | 44.2 (4.12%) | 1981 | 21 | 17 | 0 | 0 | 0.86% | 9.78 (0.1) | 618 (255.17%) |
| 2025-09-02 | 42.45 (-0.59%) | 1960 | 14 | 17 | 0 | 0 | 0.87% | 9.68 (0.07) | 174 (0.0%) |
| 2025-09-01 | 42.7 (-1.95%) | 1946 | -20 | 17 | 0 | 0 | 0.87% | 9.61 (-0.1) | 174 (9.43%) |
| 2025-08-29 | 43.55 (-0.11%) | 1966 | 23 | 17 | 0 | 0 | 0.86% | 9.71 (0.11) | 159 (32.5%) |
| 2025-08-28 | 43.6 (0.35%) | 1943 | -9 | 17 | -1 | 0 | 0.87% | 9.6 (-0.04) | 120 (-58.76%) |
| 2025-08-27 | 43.45 (2.84%) | 1952 | -5 | 18 | 0 | 0 | 0.92% | 9.64 (-0.02) | 291 (-46.99%) |
| 2025-08-26 | 42.25 (-11.98%) | 1957 | 33 | 18 | 18 | 0 | 0.92% | 9.66 (0.16) | 549 (-24.79%) |
| 2025-08-25 | 48.0 (2.24%) | 1924 | 26 | 0 | 0 | 0 | 0.0% | 9.5 (0.13) | 730 (216.02%) |
| 2025-08-22 | 46.95 (0.64%) | 1898 | 11 | 0 | 0 | 0 | 0.0% | 9.37 (0.05) | 231 (81.89%) |
| 2025-08-21 | 46.65 (1.41%) | 1887 | 2 | 0 | 0 | 0 | 0.0% | 9.32 (0.01) | 127 (-53.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.0 (-1.08%) | 1885 | 7 | 0 | -16 | 0 | 0.0% | 9.31 (0.04) | 271 (9.27%) |
| 2025-08-19 | 46.5 (-1.9%) | 1878 | -1 | 16 | 0 | 0 | 0.85% | 9.27 (-0.01) | 248 (-40.81%) |
| 2025-08-18 | 47.4 (-0.42%) | 1879 | -2 | 16 | 0 | 0 | 0.85% | 9.28 (-0.01) | 419 (-21.24%) |
| 2025-08-15 | 47.6 (0.0%) | 1881 | -5 | 16 | 0 | 0 | 0.85% | 9.29 (-0.02) | 532 (-50.37%) |
| 2025-08-14 | 47.6 (3.48%) | 1886 | 21 | 16 | 0 | 0 | 0.85% | 9.31 (0.1) | 1072 (20.99%) |
| 2025-08-13 | 46.0 (2.56%) | 1865 | 111 | 16 | 0 | 0 | 0.86% | 9.21 (0.55) | 886 (107.98%) |
| 2025-08-12 | 44.85 (4.06%) | 1754 | 4 | 16 | 0 | 0 | 0.91% | 8.66 (0.02) | 426 (187.84%) |
| 2025-08-11 | 43.1 (-1.6%) | 1750 | -3 | 16 | 0 | 0 | 0.91% | 8.64 (-0.02) | 148 (60.87%) |
| 2025-08-08 | 43.8 (-0.45%) | 1753 | -9 | 16 | 0 | 0 | 0.91% | 8.66 (-0.04) | 92 (-57.41%) |
| 2025-08-07 | 44.0 (1.97%) | 1762 | -9 | 16 | 0 | 0 | 0.91% | 8.7 (-0.05) | 216 (191.89%) |
| 2025-08-06 | 43.15 (0.12%) | 1771 | -13 | 16 | 0 | 0 | 0.9% | 8.75 (-0.06) | 74 (-3.9%) |
| 2025-08-05 | 43.1 (1.29%) | 1784 | 8 | 16 | 0 | 0 | 0.9% | 8.81 (0.04) | 77 (0.0%) |
| 2025-08-04 | 42.55 (0.95%) | 1776 | -6 | 16 | 0 | 0 | 0.9% | 8.77 (-0.03) | 77 (-52.47%) |
| 2025-08-01 | 42.15 (0.96%) | 1782 | -1 | 16 | 0 | 0 | 0.9% | 8.8 (0.0) | 162 (67.01%) |
| 2025-07-31 | 41.75 (-1.42%) | 1783 | -6 | 16 | 0 | 0 | 0.9% | 8.8 (-0.03) | 97 (38.57%) |
| 2025-07-30 | 42.35 (0.24%) | 1789 | -10 | 16 | 0 | 0 | 0.89% | 8.83 (-0.05) | 70 (14.75%) |
| 2025-07-29 | 42.25 (-0.12%) | 1799 | -8 | 16 | 0 | 0 | 0.89% | 8.88 (-0.04) | 61 (29.79%) |
| 2025-07-28 | 42.3 (0.0%) | 1807 | 0 | 16 | 0 | 0 | 0.89% | 8.92 (0.0) | 47 (-36.49%) |
| 2025-07-25 | 42.3 (-0.59%) | 1807 | -10 | 16 | 0 | 0 | 0.89% | 8.92 (-0.05) | 74 (-17.78%) |
| 2025-07-24 | 42.55 (-1.05%) | 1817 | 4 | 16 | 0 | 0 | 0.88% | 8.97 (0.02) | 90 (95.65%) |
| 2025-07-23 | 43.0 (1.42%) | 1813 | 0 | 16 | 0 | 0 | 0.88% | 8.95 (0.0) | 46 (-63.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.4 (-2.86%) | 1813 | -12 | 16 | 0 | 0 | 0.88% | 8.95 (-0.06) | 125 (25.0%) |
| 2025-07-21 | 43.65 (1.99%) | 1825 | -2 | 16 | 0 | 0 | 0.88% | 9.01 (-0.01) | 100 (9.89%) |
| 2025-07-18 | 42.8 (-0.58%) | 1827 | 16 | 16 | 0 | 0 | 0.88% | 9.02 (0.08) | 91 (-48.88%) |
| 2025-07-17 | 43.05 (2.5%) | 1811 | -13 | 16 | 0 | 0 | 0.88% | 8.94 (-0.07) | 178 (60.36%) |
| 2025-07-16 | 42.0 (1.08%) | 1824 | -16 | 16 | 0 | 0 | 0.88% | 9.01 (-0.08) | 111 (58.57%) |
| 2025-07-15 | 41.55 (0.85%) | 1840 | 1 | 16 | -2 | 0 | 0.87% | 9.09 (0.01) | 70 (-29.29%) |
| 2025-07-14 | 41.2 (-1.55%) | 1839 | 15 | 18 | 0 | 0 | 0.98% | 9.08 (0.07) | 99 (-37.74%) |
| 2025-07-11 | 41.85 (-0.36%) | 1824 | -45 | 18 | 0 | 0 | 0.99% | 9.01 (-0.22) | 159 (52.88%) |
| 2025-07-10 | 42.0 (-0.24%) | 1869 | 8 | 18 | 0 | 0 | 0.96% | 9.23 (0.04) | 104 (-12.61%) |
| 2025-07-09 | 42.1 (0.12%) | 1861 | 0 | 18 | 0 | 0 | 0.97% | 9.19 (0.0) | 119 (-16.2%) |
| 2025-07-08 | 42.05 (-0.71%) | 1861 | -15 | 18 | -2 | 0 | 0.97% | 9.19 (-0.07) | 142 (173.08%) |
| 2025-07-07 | 42.35 (-1.17%) | 1876 | 4 | 20 | 0 | 0 | 1.07% | 9.26 (0.02) | 52 (-57.02%) |
| 2025-07-04 | 42.85 (-2.61%) | 1872 | 6 | 20 | 0 | 0 | 1.07% | 9.24 (0.03) | 121 (28.72%) |
| 2025-07-03 | 44.0 (0.69%) | 1866 | -34 | 20 | 0 | 0 | 1.07% | 9.21 (-0.17) | 94 (74.07%) |
| 2025-07-02 | 43.7 (-0.11%) | 1900 | -2 | 20 | 0 | 0 | 1.05% | 9.38 (-0.01) | 54 (-51.35%) |
| 2025-07-01 | 43.75 (0.46%) | 1902 | 4 | 20 | 0 | 0 | 1.05% | 9.39 (0.02) | 111 (24.72%) |
| 2025-06-30 | 43.55 (-1.91%) | 1898 | 0 | 20 | 0 | 0 | 1.05% | 9.37 (0.0) | 89 (14.1%) |
| 2025-06-27 | 44.4 (0.68%) | 1898 | -11 | 20 | 0 | 0 | 1.05% | 9.37 (-0.06) | 78 (6.85%) |
| 2025-06-26 | 44.1 (-0.45%) | 1909 | -8 | 20 | 0 | 0 | 1.05% | 9.43 (-0.04) | 73 (-7.59%) |
| 2025-06-25 | 44.3 (-0.11%) | 1917 | -1 | 20 | 0 | 0 | 1.04% | 9.47 (0.0) | 79 (-36.29%) |
| 2025-06-24 | 44.35 (2.19%) | 1918 | -8 | 20 | 0 | 0 | 1.04% | 9.47 (-0.04) | 124 (34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 43.4 (1.05%) | 1926 | -22 | 20 | 2 | 0 | 1.04% | 9.51 (-0.11) | 92 (-64.06%) |
| 2025-06-20 | 42.95 (-4.13%) | 1948 | -166 | 18 | -3 | 0 | 0.92% | 9.62 (-0.82) | 256 (28.64%) |
| 2025-06-19 | 44.8 (-0.44%) | 2114 | -2 | 21 | 0 | 0 | 0.99% | 10.44 (-0.01) | 199 (-22.27%) |
| 2025-06-18 | 45.0 (0.67%) | 2116 | 45 | 21 | 0 | 0 | 0.99% | 10.45 (0.22) | 256 (-47.11%) |
| 2025-06-17 | 44.7 (4.07%) | 2071 | 71 | 21 | 3 | 0 | 1.01% | 10.23 (0.35) | 484 (216.34%) |
| 2025-06-16 | 42.95 (2.26%) | 2000 | -25 | 18 | -8 | 0 | 0.9% | 9.88 (-0.12) | 153 (-67.38%) |
| 2025-06-13 | 42.0 (-4.76%) | 2025 | 12 | 26 | -2 | 0 | 1.28% | 10.0 (0.06) | 469 (40.84%) |
| 2025-06-12 | 44.1 (-1.34%) | 2013 | -153 | 28 | -1 | 0 | 1.39% | 9.94 (-0.76) | 333 (-28.23%) |
| 2025-06-11 | 44.7 (-0.89%) | 2166 | 18 | 29 | 2 | 0 | 1.34% | 10.7 (0.09) | 464 (-39.66%) |
| 2025-06-10 | 45.1 (4.64%) | 2148 | 36 | 27 | -1 | 0 | 1.26% | 10.61 (0.18) | 769 (-84.71%) |
| 2025-06-09 | 43.1 (-0.23%) | 2112 | 179 | 28 | 12 | 0 | 1.33% | 10.43 (0.88) | 5030 (1486.75%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 81.5 (-2.74%) | 2950 | -84 | 65 | 16 | 2.2% | 13.11 (-0.37) | 15380 (-63.83%) |
| 2026-05-29 | 83.8 (10.12%) | 3034 | -609 | 49 | -23 | 1.62% | 13.48 (-2.71) | 42516 (17.91%) |
| 2026-05-22 | 76.1 (1.06%) | 3643 | 450 | 72 | -36 | 1.98% | 16.19 (2.0) | 36059 (-25.85%) |
| 2026-05-15 | 75.3 (21.06%) | 3193 | 96 | 108 | 75 | 3.38% | 14.19 (0.43) | 48631 (10.93%) |
| 2026-05-08 | 62.2 (11.67%) | 3097 | -418 | 33 | 2 | 1.07% | 13.76 (-1.86) | 43838 (61.61%) |
| 2026-04-30 | 55.7 (0.91%) | 3515 | 102 | 31 | 8 | 0.88% | 15.62 (0.45) | 27125 (56.2%) |
| 2026-04-24 | 55.2 (1.1%) | 3413 | 53 | 23 | 3 | 0.67% | 15.17 (0.24) | 17366 (93.99%) |
| 2026-04-17 | 54.6 (8.12%) | 3360 | 111 | 20 | 2 | 0.6% | 14.93 (0.49) | 8952 (35.45%) |
| 2026-04-10 | 50.5 (0.4%) | 3249 | -605 | 18 | 18 | 0.55% | 14.44 (-2.69) | 6609 (-31.18%) |
| 2026-04-02 | 50.3 (0.8%) | 3854 | -354 | 0 | -26 | 0.0% | 17.13 (-1.57) | 9603 (166.75%) |
| 2026-03-27 | 49.9 (8.48%) | 4208 | 415 | 26 | 3 | 0.62% | 18.7 (1.84) | 3600 (-11.96%) |
| 2026-03-20 | 46.0 (-7.63%) | 3793 | 462 | 23 | -3 | 0.61% | 16.86 (2.06) | 4089 (9.01%) |
| 2026-03-13 | 49.8 (4.18%) | 3331 | 232 | 26 | -2 | 0.78% | 14.8 (1.03) | 3751 (26.25%) |
| 2026-03-06 | 47.8 (-5.35%) | 3099 | -47 | 28 | 0 | 0.9% | 13.77 (-0.21) | 2971 (-5.41%) |
| 2026-02-26 | 50.5 (5.32%) | 3146 | 129 | 28 | 6 | 0.89% | 13.98 (0.57) | 3141 (115.73%) |
| 2026-02-11 | 47.95 (2.79%) | 3017 | -44 | 22 | 0 | 0.73% | 13.41 (-0.19) | 1456 (-62.04%) |
| 2026-02-06 | 46.65 (-4.41%) | 3061 | -157 | 22 | 0 | 0.72% | 13.6 (-0.7) | 3836 (-50.37%) |
| 2026-01-30 | 48.8 (-7.92%) | 3218 | -287 | 22 | -14 | 0.68% | 14.3 (-1.28) | 7729 (-76.5%) |
| 2026-01-23 | 53.0 (13.25%) | 3505 | 80 | 36 | 7 | 1.03% | 15.58 (0.36) | 32889 (1194.33%) |
| 2026-01-16 | 46.8 (3.54%) | 3425 | -66 | 29 | 2 | 0.85% | 15.22 (-0.3) | 2541 (-21.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.2 (-0.33%) | 3491 | 115 | 27 | -3 | 0.77% | 15.52 (0.52) | 3241 (1353.36%) |
| 2026-01-02 | 45.35 (1.23%) | 3376 | 3 | 30 | 0 | 0.89% | 15.0 (0.01) | 223 (-71.7%) |
| 2025-12-26 | 44.8 (-0.22%) | 3373 | 37 | 30 | 1 | 0.89% | 14.99 (0.16) | 788 (-35.41%) |
| 2025-12-19 | 44.9 (-1.1%) | 3336 | -44 | 29 | 4 | 0.87% | 14.83 (-0.19) | 1220 (-10.69%) |
| 2025-12-12 | 45.4 (-3.09%) | 3380 | 134 | 25 | 0 | 0.74% | 15.02 (0.59) | 1366 (18.27%) |
| 2025-12-05 | 46.85 (-1.37%) | 3246 | 53 | 25 | 0 | 0.77% | 14.43 (0.24) | 1155 (-25.63%) |
| 2025-11-28 | 47.5 (4.97%) | 3193 | -45 | 25 | -4 | 0.78% | 14.19 (-0.2) | 1553 (-46.1%) |
| 2025-11-21 | 45.25 (-7.84%) | 3238 | -113 | 29 | -30 | 0.9% | 14.39 (-0.5) | 2881 (-23.13%) |
| 2025-11-14 | 49.1 (-1.8%) | 3351 | 4 | 59 | -8 | 1.76% | 14.89 (0.01) | 3748 (-52.25%) |
| 2025-11-07 | 50.0 (-11.66%) | 3347 | -303 | 67 | -298 | 2.0% | 14.88 (-1.34) | 7849 (-81.27%) |
| 2025-10-31 | 56.6 (1.62%) | 3650 | 380 | 365 | 196 | 10.0% | 16.22 (1.69) | 41904 (-7.55%) |
| 2025-10-23 | 55.7 (14.37%) | 3270 | 475 | 169 | 90 | 5.17% | 14.53 (2.11) | 45327 (913.12%) |
| 2025-10-17 | 48.7 (-2.11%) | 2795 | -177 | 79 | 47 | 2.83% | 12.42 (-0.79) | 4474 (62.81%) |
| 2025-10-09 | 49.75 (-3.02%) | 2972 | 41 | 32 | -5 | 1.08% | 13.21 (0.18) | 2748 (-85.6%) |
| 2025-10-03 | 51.3 (2.91%) | 2931 | 476 | 37 | -1 | 1.26% | 13.03 (2.12) | 19085 (107.18%) |
| 2025-09-26 | 49.85 (-1.09%) | 2455 | -104 | 38 | -5 | 1.55% | 10.91 (-1.73) | 9212 (-62.5%) |
| 2025-09-19 | 50.4 (8.5%) | 2559 | 489 | 43 | 23 | 1.68% | 12.64 (2.42) | 24568 (471.22%) |
| 2025-09-12 | 46.45 (5.93%) | 2070 | 237 | 20 | 0 | 0.97% | 10.22 (1.17) | 4301 (125.3%) |
| 2025-09-05 | 43.85 (0.69%) | 1833 | -133 | 20 | 3 | 1.09% | 9.05 (-0.66) | 1909 (3.24%) |
| 2025-08-29 | 43.55 (-7.24%) | 1966 | 68 | 17 | 17 | 0.86% | 9.71 (0.34) | 1849 (42.67%) |
| 2025-08-22 | 46.95 (-1.37%) | 1898 | 17 | 0 | -16 | 0.0% | 9.37 (0.08) | 1296 (-57.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 47.6 (8.68%) | 1881 | 128 | 16 | 0 | 0.85% | 9.29 (0.63) | 3064 (471.64%) |
| 2025-08-08 | 43.8 (3.91%) | 1753 | -29 | 16 | 0 | 0.91% | 8.66 (-0.14) | 536 (22.65%) |
| 2025-08-01 | 42.15 (-0.35%) | 1782 | -25 | 16 | 0 | 0.9% | 8.8 (-0.12) | 437 (0.46%) |
| 2025-07-25 | 42.3 (-1.17%) | 1807 | -20 | 16 | 0 | 0.89% | 8.92 (-0.1) | 435 (-20.77%) |
| 2025-07-18 | 42.8 (2.27%) | 1827 | 3 | 16 | -2 | 0.88% | 9.02 (0.01) | 549 (-4.69%) |
| 2025-07-11 | 41.85 (-2.33%) | 1824 | -48 | 18 | -2 | 0.99% | 9.01 (-0.23) | 576 (22.81%) |
| 2025-07-04 | 42.85 (-3.49%) | 1872 | -26 | 20 | 0 | 1.07% | 9.24 (-0.13) | 469 (5.16%) |
| 2025-06-27 | 44.4 (3.38%) | 1898 | -50 | 20 | 2 | 1.05% | 9.37 (-0.25) | 446 (-66.91%) |
| 2025-06-20 | 42.95 (2.26%) | 1948 | -77 | 18 | -8 | 0.92% | 9.62 (-0.38) | 1348 (-80.92%) |
| 2025-06-13 | 42.0 (-2.78%) | 2025 | 92 | 26 | 10 | 1.28% | 10.0 (0.45) | 7065 (592.65%) |
| 2025-06-06 | 43.2 (-2.15%) | 1933 | -126 | 16 | 0 | 0.83% | 9.55 (-0.62) | 1020 (96.53%) |
| 2025-05-29 | 44.15 (0.8%) | 2059 | 97 | 16 | 0 | 0.78% | 10.17 (0.48) | 519 (22.7%) |
| 2025-05-23 | 43.8 (0.69%) | 1962 | 2 | 16 | 0 | 0.82% | 9.69 (0.01) | 423 (-57.87%) |
| 2025-05-16 | 43.5 (1.16%) | 1960 | -73 | 16 | 0 | 0.82% | 9.68 (-0.36) | 1004 (26.93%) |
| 2025-05-09 | 43.0 (2.87%) | 2033 | 0 | 16 | 0 | 0.79% | 10.04 (0.0) | 791 (41.5%) |
| 2025-05-02 | 41.8 (7.46%) | 2033 | -22 | 16 | 0 | 0.79% | 10.04 (-0.11) | 559 (-14.0%) |
| 2025-04-25 | 38.9 (1.04%) | 2055 | -20 | 16 | 0 | 0.78% | 10.15 (-0.1) | 650 (-23.98%) |
| 2025-04-18 | 38.5 (6.8%) | 2075 | -70 | 16 | 0 | 0.77% | 10.25 (-0.34) | 855 (-48.59%) |
| 2025-04-11 | 36.05 (-19.71%) | 2145 | -497 | 16 | 16 | 0.75% | 10.59 (-2.46) | 1663 (206.83%) |
| 2025-04-02 | 44.9 (0.45%) | 2642 | -100 | 0 | -23 | 0.0% | 13.05 (-0.49) | 542 (-36.16%) |
| 2025-03-28 | 44.7 (-4.89%) | 2742 | 6 | 23 | 0 | 0.84% | 13.54 (0.03) | 849 (36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 47.0 (3.64%) | 2736 | -44 | 23 | 0 | 0.84% | 13.51 (-0.22) | 623 (43.22%) |
| 2025-03-14 | 45.35 (-1.41%) | 2780 | -19 | 23 | -16 | 0.83% | 13.73 (-0.09) | 435 (-7.05%) |
| 2025-03-07 | 46.0 (-2.75%) | 2799 | -48 | 39 | 0 | 1.39% | 13.82 (-0.24) | 468 (-17.89%) |
| 2025-02-27 | 47.3 (-0.42%) | 2847 | -31 | 39 | 0 | 1.37% | 14.06 (-0.15) | 570 (-23.8%) |
| 2025-02-21 | 47.5 (0.64%) | 2878 | 16 | 39 | -1 | 1.36% | 14.21 (0.08) | 748 (-6.97%) |
| 2025-02-14 | 47.2 (0.64%) | 2862 | -27 | 40 | 19 | 1.4% | 14.13 (-0.14) | 804 (-7.37%) |
| 2025-02-07 | 46.9 (2.63%) | 2889 | -9 | 21 | 0 | 0.73% | 14.27 (-0.04) | 868 (175.56%) |
| 2025-01-22 | 45.7 (0.99%) | 2898 | -16 | 21 | 0 | 0.72% | 14.31 (-0.08) | 315 (-67.72%) |
| 2025-01-17 | 45.25 (-1.09%) | 2914 | -89 | 21 | 3 | 0.72% | 14.39 (-0.44) | 975 (-20.15%) |
| 2025-01-10 | 45.75 (1.22%) | 3003 | -19 | 18 | 0 | 0.6% | 14.83 (-0.09) | 1222 (5.16%) |
| 2025-01-03 | 45.2 (-1.53%) | 3022 | 30 | 18 | 0 | 0.6% | 14.92 (0.14) | 1162 (114.74%) |
| 2024-12-31 | 45.9 (-2.75%) | 2992 | 6 | 18 | -1 | 0.6% | 14.78 (0.03) | 541 (-57.59%) |
| 2024-12-27 | 47.2 (0.96%) | 2986 | -131 | 19 | 0 | 0.64% | 14.75 (-0.64) | 1275 (-50.19%) |
| 2024-12-20 | 46.75 (-5.56%) | 3117 | 56 | 19 | 0 | 0.61% | 15.39 (0.27) | 2561 (-57.85%) |
| 2024-12-13 | 49.5 (-10.0%) | 3061 | 363 | 19 | -58 | 0.62% | 15.12 (1.8) | 6078 (-63.81%) |
| 2024-12-06 | 55.0 (12.36%) | 2698 | -6 | 77 | 56 | 2.85% | 13.32 (-0.03) | 16797 (758.47%) |
| 2024-11-29 | 48.95 (-1.9%) | 2704 | 269 | 21 | -1 | 0.78% | 13.35 (1.33) | 1956 (30.14%) |
| 2024-11-22 | 49.9 (-1.19%) | 2435 | -15 | 22 | -4 | 0.9% | 12.02 (-0.08) | 1503 (-68.19%) |
| 2024-11-15 | 50.5 (-0.39%) | 2450 | 545 | 26 | 5 | 1.06% | 12.1 (2.69) | 4726 (-12.13%) |
| 2024-11-08 | 50.7 (10.82%) | 1905 | 405 | 21 | 1 | 1.1% | 9.41 (2.0) | 5379 (802.95%) |
| 2024-11-01 | 45.75 (-4.49%) | 1500 | -16 | 20 | 5 | 1.33% | 7.41 (-0.08) | 595 (9.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 47.9 (1.81%) | 1516 | 55 | 15 | 0 | 0.99% | 7.49 (0.28) | 545 (-0.8%) |
| 2024-10-18 | 47.05 (-1.05%) | 1461 | -59 | 15 | -1 | 1.03% | 7.21 (-0.3) | 549 (-10.72%) |
| 2024-10-11 | 47.55 (-2.26%) | 1520 | -30 | 16 | 1 | 1.05% | 7.51 (-0.14) | 615 (11.98%) |
| 2024-10-04 | 48.65 (-4.04%) | 1550 | -22 | 15 | 0 | 0.97% | 7.65 (-0.11) | 549 (-67.13%) |
| 2024-09-27 | 50.7 (3.68%) | 1572 | 13 | 15 | -1 | 0.95% | 7.76 (-1.02) | 1673 (498.15%) |
| 2024-09-20 | 48.9 (0.82%) | 1559 | -18 | 16 | 1 | 1.03% | 8.78 (-0.1) | 279 (-47.73%) |
| 2024-09-13 | 48.5 (2.75%) | 1577 | -27 | 15 | -4 | 0.95% | 8.88 (-0.15) | 535 (-21.22%) |
| 2024-09-06 | 47.2 (-5.79%) | 1604 | -38 | 19 | 4 | 1.18% | 9.03 (-0.21) | 679 (-27.0%) |
| 2024-08-30 | 50.1 (0.3%) | 1642 | -50 | 15 | 0 | 0.91% | 9.24 (-0.29) | 930 (-53.53%) |
| 2024-08-23 | 49.95 (-6.81%) | 1692 | 43 | 15 | 15 | 0.89% | 9.53 (0.25) | 2002 (73.36%) |
| 2024-08-16 | 53.6 (4.69%) | 1649 | -21 | 0 | -1 | 0.0% | 9.28 (-0.12) | 1155 (-33.44%) |
| 2024-08-09 | 51.2 (-0.78%) | 1670 | -92 | 1 | 0 | 0.06% | 9.4 (-0.52) | 1735 (252.58%) |
| 2024-08-02 | 51.6 (0.0%) | 1762 | -20 | 1 | -1 | 0.06% | 9.92 (-0.11) | 492 (-14.57%) |
| 2024-07-26 | 51.6 (-4.44%) | 1782 | -15 | 2 | 0 | 0.11% | 10.03 (-0.09) | 576 (-55.35%) |
| 2024-07-19 | 54.0 (-2.7%) | 1797 | -63 | 2 | 0 | 0.11% | 10.12 (-0.35) | 1290 (20.95%) |
| 2024-07-12 | 55.5 (-2.12%) | 1860 | 42 | 2 | 0 | 0.11% | 10.47 (0.23) | 1066 (19.53%) |
| 2024-07-05 | 56.7 (2.16%) | 1818 | -7 | 2 | 0 | 0.11% | 10.24 (-0.03) | 892 (12.88%) |
| 2024-06-28 | 55.5 (-1.77%) | 1825 | -9 | 2 | -1 | 0.11% | 10.27 (-0.06) | 790 (-65.56%) |
| 2024-06-21 | 56.5 (0.0%) | 1834 | 33 | 3 | 0 | 0.16% | 10.33 (0.19) | 2296 (-20.19%) |
| 2024-06-14 | 56.5 (4.63%) | 1801 | -50 | 3 | 2 | 0.17% | 10.14 (-0.28) | 2876 (237.44%) |
| 2024-06-07 | 54.0 (-0.74%) | 1851 | -35 | 1 | 0 | 0.05% | 10.42 (-0.2) | 852 (-58.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 54.4 (2.64%) | 1886 | 89 | 1 | 0 | 0.05% | 10.62 (0.5) | 2040 (164.37%) |
| 2024-05-24 | 53.0 (-1.3%) | 1797 | 31 | 1 | 0 | 0.06% | 10.12 (0.18) | 771 (-15.92%) |
| 2024-05-17 | 53.7 (1.51%) | 1766 | -41 | 1 | 0 | 0.06% | 9.94 (-0.23) | 917 (-6.5%) |
| 2024-05-10 | 52.9 (2.72%) | 1807 | 0 | 1 | 0 | 0.06% | 10.17 (0.0) | 981 (110.43%) |
| 2024-05-03 | 51.5 (1.98%) | 1807 | -70 | 1 | -2 | 0.06% | 10.17 (-0.4) | 466 (-14.72%) |
| 2024-04-26 | 50.5 (0.8%) | 1877 | -4 | 3 | 1 | 0.16% | 10.57 (-0.02) | 547 (-58.23%) |
| 2024-04-19 | 50.1 (-3.84%) | 1881 | -20 | 2 | 1 | 0.11% | 10.59 (-0.11) | 1309 (67.51%) |
| 2024-04-12 | 52.1 (-2.62%) | 1901 | -3 | 1 | 1 | 0.05% | 10.7 (-0.02) | 781 (45.54%) |
| 2024-04-03 | 53.5 (2.88%) | 1904 | -43 | 0 | -5 | 0.0% | 10.72 (-0.24) | 537 (-58.71%) |
| 2024-03-29 | 52.0 (-2.26%) | 1947 | 45 | 5 | 1 | 0.26% | 10.96 (0.25) | 1301 (76.8%) |
| 2024-03-22 | 53.2 (1.92%) | 1902 | 18 | 4 | -1 | 0.21% | 10.71 (0.1) | 735 (-61.1%) |
| 2024-03-15 | 52.2 (-3.51%) | 1884 | -237 | 5 | -7 | 0.27% | 10.61 (-1.33) | 1891 (-2.92%) |
| 2024-03-08 | 54.1 (-4.92%) | 2121 | -50 | 12 | 3 | 0.57% | 11.94 (-0.28) | 1948 (30.23%) |
| 2024-03-01 | 56.9 (1.43%) | 2171 | 11 | 9 | 0 | 0.41% | 12.22 (0.06) | 1496 (-10.09%) |
| 2024-02-23 | 56.1 (-1.58%) | 2160 | 16 | 9 | -2 | 0.42% | 12.16 (0.09) | 1664 (58.21%) |
| 2024-02-16 | 57.0 (5.56%) | 2144 | 73 | 11 | 0 | 0.51% | 12.07 (0.41) | 1051 (311.86%) |
| 2024-02-05 | 54.0 (-0.92%) | 2071 | -49 | 11 | -1 | 0.53% | 11.66 (-0.28) | 255 (-80.19%) |
| 2024-02-02 | 54.5 (-1.98%) | 2120 | -112 | 12 | 0 | 0.57% | 11.94 (-0.63) | 1289 (-26.11%) |
| 2024-01-26 | 55.6 (-1.77%) | 2232 | -45 | 12 | 0 | 0.54% | 12.57 (-0.25) | 1745 (-33.59%) |
| 2024-01-19 | 56.6 (1.98%) | 2277 | 47 | 12 | -8 | 0.53% | 12.82 (0.27) | 2627 (36.66%) |
| 2024-01-12 | 55.5 (-6.72%) | 2230 | -80 | 20 | 1 | 0.9% | 12.55 (-0.46) | 1922 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 59.5 (-4.19%) | 2310 | -188 | 19 | -3 | 0.82% | 13.01 (-1.05) | 1475 (-42.36%) |
| 2023-12-29 | 62.1 (-0.48%) | 2498 | -172 | 22 | -8 | 0.88% | 14.06 (-0.97) | 2560 (-16.75%) |
| 2023-12-22 | 62.4 (-1.27%) | 2670 | -148 | 30 | -111 | 1.12% | 15.03 (-0.84) | 3075 (-41.32%) |
| 2023-12-15 | 63.2 (0.64%) | 2818 | -175 | 141 | 11 | 5.0% | 15.87 (-0.98) | 5242 (-35.42%) |
| 2023-12-08 | 62.8 (-3.68%) | 2993 | -56 | 130 | -30 | 4.34% | 16.85 (-0.32) | 8117 (-56.16%) |
| 2023-12-01 | 65.2 (9.58%) | 3049 | 928 | 160 | 46 | 5.25% | 17.17 (5.23) | 18517 (137.16%) |
| 2023-11-24 | 59.5 (6.06%) | 2121 | -133 | 114 | 5 | 5.37% | 11.94 (-0.75) | 7807 (205.13%) |
| 2023-11-17 | 56.1 (0.18%) | 2254 | -28 | 109 | -28 | 4.84% | 12.69 (-0.16) | 2558 (-74.53%) |
| 2023-11-10 | 56.0 (-4.27%) | 2282 | 126 | 137 | 28 | 6.0% | 12.85 (0.71) | 10045 (175.91%) |
| 2023-11-03 | 58.5 (2.99%) | 2156 | 263 | 109 | 9 | 5.06% | 12.14 (1.48) | 3640 (9.95%) |
| 2023-10-27 | 56.8 (0.35%) | 1893 | -38 | 100 | 7 | 5.28% | 10.66 (-0.21) | 3311 (8.5%) |
| 2023-10-20 | 56.6 (-4.23%) | 1931 | -358 | 93 | -12 | 4.82% | 10.87 (-2.02) | 3051 (-10.59%) |
| 2023-10-13 | 59.1 (4.42%) | 2289 | 65 | 105 | 7 | 4.59% | 12.89 (0.37) | 3413 (-18.36%) |
| 2023-10-06 | 56.6 (-1.05%) | 2224 | -237 | 98 | -5 | 4.41% | 12.52 (-1.34) | 4180 (68.96%) |
| 2023-09-28 | 57.2 (0.7%) | 2461 | 329 | 103 | 7 | 4.19% | 13.86 (-0.06) | 2474 (-10.59%) |
| 2023-09-22 | 56.8 (-1.39%) | 2132 | -125 | 96 | 39 | 4.5% | 13.92 (-0.82) | 2767 (-69.31%) |
| 2023-09-15 | 57.6 (11.2%) | 2257 | 52 | 57 | 32 | 2.53% | 14.74 (0.34) | 9018 (295.44%) |
| 2023-09-08 | 51.8 (6.8%) | 2205 | -117 | 25 | 19 | 1.13% | 14.4 (-0.76) | 2280 (220.01%) |
| 2023-09-01 | 48.5 (3.63%) | 2322 | 3 | 6 | 2 | 0.26% | 15.16 (0.02) | 712 (-54.88%) |
| 2023-08-25 | 46.8 (-12.52%) | 2319 | -70 | 4 | 4 | 0.17% | 15.14 (-0.46) | 1579 (-5.11%) |
| 2023-08-18 | 53.5 (0.19%) | 2389 | -62 | 0 | -22 | 0.0% | 15.6 (-0.41) | 1664 (-16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 53.4 (3.49%) | 2451 | 1 | 22 | 4 | 0.9% | 16.01 (0.01) | 1983 (140.79%) |
| 2023-08-04 | 51.6 (-1.9%) | 2450 | -36 | 18 | -1 | 0.73% | 16.0 (-0.24) | 823 (-37.4%) |
| 2023-07-28 | 52.6 (-2.23%) | 2486 | -110 | 19 | 11 | 0.76% | 16.24 (-0.71) | 1315 (-18.96%) |
| 2023-07-21 | 53.8 (2.48%) | 2596 | -86 | 8 | -5 | 0.31% | 16.95 (-0.57) | 1623 (61.38%) |
| 2023-07-14 | 52.5 (1.16%) | 2682 | -176 | 13 | -5 | 0.48% | 17.52 (-1.15) | 1006 (-8.34%) |
| 2023-07-07 | 51.9 (-0.95%) | 2858 | -128 | 18 | 3 | 0.63% | 18.67 (-0.83) | 1097 (38.67%) |
| 2023-06-30 | 52.4 (-1.32%) | 2986 | -64 | 15 | 5 | 0.5% | 19.5 (-0.42) | 791 (58.9%) |
| 2023-06-21 | 53.1 (-0.56%) | 3050 | 20 | 10 | 0 | 0.33% | 19.92 (0.13) | 498 (-67.85%) |
| 2023-06-16 | 53.4 (0.19%) | 3030 | -286 | 10 | -2 | 0.33% | 19.79 (-1.87) | 1549 (43.65%) |
| 2023-06-09 | 53.3 (-0.37%) | 3316 | -162 | 12 | 5 | 0.36% | 21.66 (-1.05) | 1078 (10.12%) |
| 2023-06-02 | 53.5 (2.88%) | 3478 | -29 | 7 | 0 | 0.2% | 22.71 (-0.19) | 979 (6.85%) |
| 2023-05-26 | 52.0 (-1.52%) | 3507 | -210 | 7 | -7 | 0.2% | 22.9 (-1.38) | 916 (-43.63%) |
| 2023-05-19 | 52.8 (2.72%) | 3717 | 61 | 14 | -150 | 0.38% | 24.28 (0.4) | 1626 (-13.94%) |
| 2023-05-12 | 51.4 (-5.69%) | 3656 | -236 | 164 | -4 | 4.49% | 23.88 (-1.54) | 1889 (135.11%) |
| 2023-05-05 | 54.5 (-0.55%) | 3892 | -37 | 168 | -11 | 4.32% | 25.42 (-0.24) | 803 (-51.21%) |
| 2023-04-28 | 54.8 (-2.32%) | 3929 | -10 | 179 | 1 | 4.56% | 25.66 (-0.06) | 1647 (-61.88%) |
| 2023-04-21 | 56.1 (-5.56%) | 3939 | -263 | 178 | 18 | 4.52% | 25.72 (-1.72) | 4320 (-5.59%) |
| 2023-04-14 | 59.4 (4.76%) | 4202 | 429 | 160 | 94 | 3.81% | 27.44 (2.8) | 4576 (1536.94%) |
| 2023-04-07 | 56.7 (-1.22%) | 3773 | 21 | 66 | 66 | 1.75% | 24.64 (0.14) | 279 (-74.95%) |
| 2023-03-31 | 57.4 (-0.86%) | 3752 | -44 | 0 | -84 | 0.0% | 24.5 (-0.29) | 1115 (-45.64%) |
| 2023-03-24 | 57.9 (4.7%) | 3796 | -177 | 84 | -6 | 2.21% | 24.79 (-1.16) | 2052 (25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 55.3 (-2.12%) | 3973 | -30 | 90 | -19 | 2.27% | 25.95 (-0.19) | 1632 (-29.29%) |
| 2023-03-10 | 56.5 (-3.09%) | 4003 | 18 | 109 | 1 | 2.72% | 26.14 (0.11) | 2308 (162.39%) |
| 2023-03-03 | 58.3 (1.57%) | 3985 | -48 | 108 | 6 | 2.71% | 26.03 (-0.31) | 879 (-47.18%) |
| 2023-02-24 | 57.4 (-2.55%) | 4033 | -136 | 102 | -8 | 2.53% | 26.34 (-0.89) | 1665 (-3.18%) |
| 2023-02-17 | 58.9 (3.7%) | 4169 | -39 | 110 | 12 | 2.64% | 27.23 (-0.25) | 1720 (-26.34%) |
| 2023-02-10 | 56.8 (-1.56%) | 4208 | -40 | 98 | 0 | 2.33% | 27.48 (-0.26) | 2335 (-19.22%) |
| 2023-02-03 | 57.7 (8.26%) | 4248 | -385 | 98 | 21 | 2.31% | 27.74 (-2.52) | 2891 (702.7%) |
| 2023-01-17 | 53.3 (-0.56%) | 4633 | -106 | 77 | -5 | 1.66% | 30.26 (-0.69) | 360 (-82.06%) |
| 2023-01-13 | 53.6 (-0.92%) | 4739 | -127 | 82 | -3 | 1.73% | 30.95 (-0.83) | 2007 (143.53%) |
| 2023-01-06 | 54.1 (1.12%) | 4866 | -111 | 85 | 2 | 1.75% | 31.78 (-0.72) | 824 (-12.76%) |
| 2022-12-30 | 53.5 (-2.55%) | 4977 | 23 | 83 | -10 | 1.67% | 32.5 (0.15) | 944 (-35.15%) |
| 2022-12-23 | 54.9 (-4.36%) | 4954 | -109 | 93 | -13 | 1.88% | 32.35 (-0.72) | 1456 (-19.71%) |
| 2022-12-16 | 57.4 (-1.54%) | 5063 | 91 | 106 | -7 | 2.09% | 33.07 (0.6) | 1814 (-79.14%) |
| 2022-12-09 | 58.3 (1.22%) | 4972 | 1 | 113 | 13 | 2.27% | 32.47 (0.01) | 8698 (208.72%) |