- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 42.35 (0.24%) | 1789 | -10 | 16 | 0 | 0 | 0.89% | 8.83 (-0.05) | 70 (14.75%) |
| 2025-07-29 | 42.25 (-0.12%) | 1799 | -8 | 16 | 0 | 0 | 0.89% | 8.88 (-0.04) | 61 (29.79%) |
| 2025-07-28 | 42.3 (0.0%) | 1807 | 0 | 16 | 0 | 0 | 0.89% | 8.92 (0.0) | 47 (-36.49%) |
| 2025-07-25 | 42.3 (-0.59%) | 1807 | -10 | 16 | 0 | 0 | 0.89% | 8.92 (-0.05) | 74 (-17.78%) |
| 2025-07-24 | 42.55 (-1.05%) | 1817 | 4 | 16 | 0 | 0 | 0.88% | 8.97 (0.02) | 90 (95.65%) |
| 2025-07-23 | 43.0 (1.42%) | 1813 | 0 | 16 | 0 | 0 | 0.88% | 8.95 (0.0) | 46 (-63.2%) |
| 2025-07-22 | 42.4 (-2.86%) | 1813 | -12 | 16 | 0 | 0 | 0.88% | 8.95 (-0.06) | 125 (25.0%) |
| 2025-07-21 | 43.65 (1.99%) | 1825 | -2 | 16 | 0 | 0 | 0.88% | 9.01 (-0.01) | 100 (9.89%) |
| 2025-07-18 | 42.8 (-0.58%) | 1827 | 16 | 16 | 0 | 0 | 0.88% | 9.02 (0.08) | 91 (-48.88%) |
| 2025-07-17 | 43.05 (2.5%) | 1811 | -13 | 16 | 0 | 0 | 0.88% | 8.94 (-0.07) | 178 (60.36%) |
| 2025-07-16 | 42.0 (1.08%) | 1824 | -16 | 16 | 0 | 0 | 0.88% | 9.01 (-0.08) | 111 (58.57%) |
| 2025-07-15 | 41.55 (0.85%) | 1840 | 1 | 16 | -2 | 0 | 0.87% | 9.09 (0.01) | 70 (-29.29%) |
| 2025-07-14 | 41.2 (-1.55%) | 1839 | 15 | 18 | 0 | 0 | 0.98% | 9.08 (0.07) | 99 (-37.74%) |
| 2025-07-11 | 41.85 (-0.36%) | 1824 | -45 | 18 | 0 | 0 | 0.99% | 9.01 (-0.22) | 159 (52.88%) |
| 2025-07-10 | 42.0 (-0.24%) | 1869 | 8 | 18 | 0 | 0 | 0.96% | 9.23 (0.04) | 104 (-12.61%) |
| 2025-07-09 | 42.1 (0.12%) | 1861 | 0 | 18 | 0 | 0 | 0.97% | 9.19 (0.0) | 119 (-16.2%) |
| 2025-07-08 | 42.05 (-0.71%) | 1861 | -15 | 18 | -2 | 0 | 0.97% | 9.19 (-0.07) | 142 (173.08%) |
| 2025-07-07 | 42.35 (-1.17%) | 1876 | 4 | 20 | 0 | 0 | 1.07% | 9.26 (0.02) | 52 (-57.02%) |
| 2025-07-04 | 42.85 (-2.61%) | 1872 | 6 | 20 | 0 | 0 | 1.07% | 9.24 (0.03) | 121 (28.72%) |
| 2025-07-03 | 44.0 (0.69%) | 1866 | -34 | 20 | 0 | 0 | 1.07% | 9.21 (-0.17) | 94 (74.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 43.7 (-0.11%) | 1900 | -2 | 20 | 0 | 0 | 1.05% | 9.38 (-0.01) | 54 (-51.35%) |
| 2025-07-01 | 43.75 (0.46%) | 1902 | 4 | 20 | 0 | 0 | 1.05% | 9.39 (0.02) | 111 (24.72%) |
| 2025-06-30 | 43.55 (-1.91%) | 1898 | 0 | 20 | 0 | 0 | 1.05% | 9.37 (0.0) | 89 (14.1%) |
| 2025-06-27 | 44.4 (0.68%) | 1898 | -11 | 20 | 0 | 0 | 1.05% | 9.37 (-0.06) | 78 (6.85%) |
| 2025-06-26 | 44.1 (-0.45%) | 1909 | -8 | 20 | 0 | 0 | 1.05% | 9.43 (-0.04) | 73 (-7.59%) |
| 2025-06-25 | 44.3 (-0.11%) | 1917 | -1 | 20 | 0 | 0 | 1.04% | 9.47 (0.0) | 79 (-36.29%) |
| 2025-06-24 | 44.35 (2.19%) | 1918 | -8 | 20 | 0 | 0 | 1.04% | 9.47 (-0.04) | 124 (34.78%) |
| 2025-06-23 | 43.4 (1.05%) | 1926 | -22 | 20 | 2 | 0 | 1.04% | 9.51 (-0.11) | 92 (-64.06%) |
| 2025-06-20 | 42.95 (-4.13%) | 1948 | -166 | 18 | -3 | 0 | 0.92% | 9.62 (-0.82) | 256 (28.64%) |
| 2025-06-19 | 44.8 (-0.44%) | 2114 | -2 | 21 | 0 | 0 | 0.99% | 10.44 (-0.01) | 199 (-22.27%) |
| 2025-06-18 | 45.0 (0.67%) | 2116 | 45 | 21 | 0 | 0 | 0.99% | 10.45 (0.22) | 256 (-47.11%) |
| 2025-06-17 | 44.7 (4.07%) | 2071 | 71 | 21 | 3 | 0 | 1.01% | 10.23 (0.35) | 484 (216.34%) |
| 2025-06-16 | 42.95 (2.26%) | 2000 | -25 | 18 | -8 | 0 | 0.9% | 9.88 (-0.12) | 153 (-67.38%) |
| 2025-06-13 | 42.0 (-4.76%) | 2025 | 12 | 26 | -2 | 0 | 1.28% | 10.0 (0.06) | 469 (40.84%) |
| 2025-06-12 | 44.1 (-1.34%) | 2013 | -153 | 28 | -1 | 0 | 1.39% | 9.94 (-0.76) | 333 (-28.23%) |
| 2025-06-11 | 44.7 (-0.89%) | 2166 | 18 | 29 | 2 | 0 | 1.34% | 10.7 (0.09) | 464 (-39.66%) |
| 2025-06-10 | 45.1 (4.64%) | 2148 | 36 | 27 | -1 | 0 | 1.26% | 10.61 (0.18) | 769 (-84.71%) |
| 2025-06-09 | 43.1 (-0.23%) | 2112 | 179 | 28 | 12 | 0 | 1.33% | 10.43 (0.88) | 5030 (1486.75%) |
| 2025-06-06 | 43.2 (2.37%) | 1933 | 80 | 16 | 0 | 0 | 0.83% | 9.55 (0.4) | 317 (252.22%) |
| 2025-06-05 | 42.2 (-0.71%) | 1853 | -30 | 16 | 0 | 0 | 0.86% | 9.15 (-0.15) | 90 (-15.09%) |
| 2025-06-04 | 42.5 (0.95%) | 1883 | -59 | 16 | 0 | 0 | 0.85% | 9.3 (-0.29) | 106 (-56.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 42.1 (-0.94%) | 1942 | -159 | 16 | 0 | 0 | 0.82% | 9.59 (-0.79) | 245 (-6.49%) |
| 2025-06-02 | 42.5 (-3.74%) | 2101 | 42 | 16 | 0 | 0 | 0.76% | 10.38 (0.21) | 262 (45.56%) |
| 2025-05-29 | 44.15 (2.32%) | 2059 | 77 | 16 | 0 | 0 | 0.78% | 10.17 (0.38) | 180 (106.9%) |
| 2025-05-28 | 43.15 (0.47%) | 1982 | -13 | 16 | 0 | 0 | 0.81% | 9.79 (-0.06) | 87 (-54.92%) |
| 2025-05-27 | 42.95 (-1.94%) | 1995 | 39 | 16 | 0 | 0 | 0.8% | 9.85 (0.19) | 193 (227.12%) |
| 2025-05-26 | 43.8 (0.0%) | 1956 | -6 | 16 | 0 | 0 | 0.82% | 9.66 (-0.03) | 59 (-35.16%) |
| 2025-05-23 | 43.8 (0.46%) | 1962 | 58 | 16 | 0 | 0 | 0.82% | 9.69 (0.29) | 91 (62.5%) |
| 2025-05-22 | 43.6 (0.69%) | 1904 | 17 | 16 | 0 | 0 | 0.84% | 9.4 (0.08) | 56 (-38.46%) |
| 2025-05-21 | 43.3 (1.41%) | 1887 | -13 | 16 | 0 | 0 | 0.85% | 9.32 (-0.06) | 91 (-5.21%) |
| 2025-05-20 | 42.7 (0.12%) | 1900 | -60 | 16 | 0 | 0 | 0.84% | 9.38 (-0.3) | 96 (7.87%) |
| 2025-05-19 | 42.65 (-1.95%) | 1960 | 0 | 16 | 0 | 0 | 0.82% | 9.68 (0.0) | 89 (-69.52%) |
| 2025-05-16 | 43.5 (2.11%) | 1960 | 44 | 16 | 0 | 0 | 0.82% | 9.68 (0.22) | 292 (81.37%) |
| 2025-05-15 | 42.6 (-1.05%) | 1916 | -12 | 16 | 0 | 0 | 0.84% | 9.46 (-0.06) | 161 (-23.7%) |
| 2025-05-14 | 43.05 (1.06%) | 1928 | 12 | 16 | 0 | 0 | 0.83% | 9.52 (0.06) | 211 (90.09%) |
| 2025-05-13 | 42.6 (-1.05%) | 1916 | -129 | 16 | 0 | 0 | 0.84% | 9.46 (-0.64) | 111 (-51.53%) |
| 2025-05-12 | 43.05 (0.12%) | 2045 | 12 | 16 | 0 | 0 | 0.78% | 10.1 (0.06) | 229 (27.22%) |
| 2025-05-09 | 43.0 (1.42%) | 2033 | 61 | 16 | -1 | 0 | 0.79% | 10.04 (0.3) | 180 (5.88%) |
| 2025-05-08 | 42.4 (3.79%) | 1972 | -16 | 17 | 1 | 0 | 0.86% | 9.74 (-0.08) | 170 (129.73%) |
| 2025-05-07 | 40.85 (1.74%) | 1988 | 2 | 16 | 0 | 0 | 0.8% | 9.82 (0.01) | 74 (-49.32%) |
| 2025-05-06 | 40.15 (0.75%) | 1986 | 21 | 16 | 0 | 0 | 0.81% | 9.81 (0.11) | 146 (-33.94%) |
| 2025-05-05 | 39.85 (-4.67%) | 1965 | -68 | 16 | 0 | 0 | 0.81% | 9.7 (-0.34) | 221 (5.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 41.8 (5.29%) | 2033 | -16 | 16 | 0 | 0 | 0.79% | 10.04 (-0.08) | 210 (68.0%) |
| 2025-04-30 | 39.7 (-1.24%) | 2049 | 0 | 16 | 0 | 0 | 0.78% | 10.12 (0.0) | 125 (0.0%) |
| 2025-04-29 | 40.2 (2.29%) | 2049 | 10 | 16 | 0 | 0 | 0.78% | 10.12 (0.05) | 125 (26.26%) |
| 2025-04-28 | 39.3 (1.03%) | 2039 | -16 | 16 | 0 | 0 | 0.78% | 10.07 (-0.08) | 99 (-13.16%) |
| 2025-04-25 | 38.9 (3.46%) | 2055 | -4 | 16 | 0 | 0 | 0.78% | 10.15 (-0.02) | 114 (-2.56%) |
| 2025-04-24 | 37.6 (-1.83%) | 2059 | -4 | 16 | 0 | 0 | 0.78% | 10.17 (-0.02) | 117 (-10.69%) |
| 2025-04-23 | 38.3 (4.08%) | 2063 | -14 | 16 | 0 | 0 | 0.78% | 10.19 (-0.07) | 131 (-39.63%) |
| 2025-04-22 | 36.8 (-0.94%) | 2077 | -8 | 16 | 0 | 0 | 0.77% | 10.26 (-0.04) | 217 (205.63%) |
| 2025-04-21 | 37.15 (-3.51%) | 2085 | 10 | 16 | 0 | 0 | 0.77% | 10.3 (0.05) | 71 (24.56%) |
| 2025-04-18 | 38.5 (0.39%) | 2075 | -1 | 16 | 0 | 0 | 0.77% | 10.25 (0.0) | 57 (-29.63%) |
| 2025-04-17 | 38.35 (0.92%) | 2076 | 8 | 16 | 0 | 0 | 0.77% | 10.25 (0.04) | 81 (-49.69%) |
| 2025-04-16 | 38.0 (-1.81%) | 2068 | -8 | 16 | 0 | 0 | 0.77% | 10.21 (-0.04) | 161 (-29.69%) |
| 2025-04-15 | 38.7 (5.31%) | 2076 | -40 | 16 | 0 | 0 | 0.77% | 10.25 (-0.2) | 229 (-29.97%) |
| 2025-04-14 | 36.75 (1.94%) | 2116 | -29 | 16 | 0 | 0 | 0.76% | 10.45 (-0.14) | 327 (7.57%) |
| 2025-04-11 | 36.05 (-0.14%) | 2145 | 1 | 16 | 16 | 0 | 0.75% | 10.59 (0.0) | 304 (9.35%) |
| 2025-04-10 | 36.1 (9.89%) | 2144 | -83 | 0 | 0 | 0 | 0.0% | 10.59 (-0.41) | 278 (-47.65%) |
| 2025-04-09 | 32.85 (-10.0%) | 2227 | -148 | 0 | 0 | 0 | 0.0% | 11.0 (-0.73) | 531 (6.84%) |
| 2025-04-08 | 36.5 (-9.77%) | 2375 | -148 | 0 | 0 | 0 | 0.0% | 11.73 (-0.73) | 497 (837.74%) |
| 2025-04-07 | 40.45 (-9.91%) | 2523 | -119 | 0 | 0 | 0 | 0.0% | 12.46 (-0.59) | 53 (-56.56%) |
| 2025-04-02 | 44.9 (1.58%) | 2642 | -23 | 0 | -22 | 0 | 0.0% | 13.05 (-0.11) | 122 (35.56%) |
| 2025-04-01 | 44.2 (3.27%) | 2665 | -33 | 22 | -1 | 0 | 0.83% | 13.16 (-0.16) | 90 (-72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 42.8 (-4.25%) | 2698 | -44 | 23 | 0 | 0 | 0.85% | 13.32 (-0.22) | 330 (65.0%) |
| 2025-03-28 | 44.7 (-2.19%) | 2742 | 20 | 23 | 0 | 0 | 0.84% | 13.54 (0.1) | 200 (117.39%) |
| 2025-03-27 | 45.7 (-1.93%) | 2722 | 0 | 23 | 0 | 0 | 0.84% | 13.44 (0.0) | 92 (58.62%) |
| 2025-03-26 | 46.6 (-0.32%) | 2722 | 0 | 23 | 0 | 0 | 0.84% | 13.44 (0.0) | 58 (-54.69%) |
| 2025-03-25 | 46.75 (-0.32%) | 2722 | -1 | 23 | 0 | 0 | 0.84% | 13.44 (-0.01) | 128 (-65.5%) |
| 2025-03-24 | 46.9 (-0.21%) | 2723 | -13 | 23 | 0 | 0 | 0.84% | 13.45 (-0.06) | 371 (228.32%) |
| 2025-03-21 | 47.0 (-0.95%) | 2736 | -7 | 23 | 0 | 0 | 0.84% | 13.51 (-0.04) | 113 (-22.07%) |
| 2025-03-20 | 47.45 (1.71%) | 2743 | 34 | 23 | 0 | 0 | 0.84% | 13.55 (0.17) | 145 (0.0%) |
| 2025-03-19 | 46.65 (0.21%) | 2709 | -52 | 23 | 0 | 0 | 0.85% | 13.38 (-0.25) | 145 (9.02%) |
| 2025-03-18 | 46.55 (1.86%) | 2761 | -12 | 23 | 0 | 0 | 0.83% | 13.63 (-0.06) | 133 (52.87%) |
| 2025-03-17 | 45.7 (0.77%) | 2773 | -7 | 23 | 0 | 0 | 0.83% | 13.69 (-0.04) | 87 (0.0%) |
| 2025-03-14 | 45.35 (1.0%) | 2780 | -5 | 23 | 0 | 0 | 0.83% | 13.73 (-0.02) | 87 (-7.45%) |
| 2025-03-13 | 44.9 (-1.1%) | 2785 | -10 | 23 | -15 | 14 | 0.83% | 13.75 (-0.05) | 94 (27.03%) |
| 2025-03-12 | 45.4 (0.33%) | 2795 | 6 | 38 | 0 | 0 | 1.36% | 13.8 (0.03) | 74 (-19.57%) |
| 2025-03-11 | 45.25 (-0.77%) | 2789 | -1 | 38 | -1 | 0 | 1.36% | 13.77 (-0.01) | 92 (4.55%) |
| 2025-03-10 | 45.6 (-0.87%) | 2790 | -9 | 39 | 0 | 0 | 1.4% | 13.78 (-0.04) | 88 (-16.98%) |
| 2025-03-07 | 46.0 (-1.08%) | 2799 | 24 | 39 | 0 | 0 | 1.39% | 13.82 (0.12) | 106 (32.5%) |
| 2025-03-06 | 46.5 (-1.27%) | 2775 | -11 | 39 | 0 | 0 | 1.41% | 13.7 (-0.06) | 80 (3.9%) |
| 2025-03-05 | 47.1 (-0.63%) | 2786 | -11 | 39 | 0 | 0 | 1.4% | 13.76 (-0.05) | 77 (-33.04%) |
| 2025-03-04 | 47.4 (2.16%) | 2797 | -9 | 39 | 0 | 0 | 1.39% | 13.81 (-0.05) | 115 (27.78%) |
| 2025-03-03 | 46.4 (-1.9%) | 2806 | -41 | 39 | 0 | 0 | 1.39% | 13.86 (-0.2) | 90 (-34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 47.3 (-0.53%) | 2847 | -4 | 39 | 0 | 0 | 1.37% | 14.06 (-0.02) | 137 (8.73%) |
| 2025-02-26 | 47.55 (-0.21%) | 2851 | 1 | 39 | 0 | 0 | 1.37% | 14.08 (0.01) | 126 (-19.23%) |
| 2025-02-25 | 47.65 (0.0%) | 2850 | -19 | 39 | 0 | 0 | 1.37% | 14.07 (-0.1) | 156 (3.31%) |
| 2025-02-24 | 47.65 (0.32%) | 2869 | -9 | 39 | 0 | 0 | 1.36% | 14.17 (-0.04) | 151 (-2.58%) |
| 2025-02-21 | 47.5 (-0.11%) | 2878 | -11 | 39 | -1 | 0 | 1.36% | 14.21 (-0.06) | 155 (74.16%) |
| 2025-02-20 | 47.55 (-0.31%) | 2889 | -4 | 40 | 0 | 0 | 1.38% | 14.27 (-0.02) | 89 (-56.16%) |
| 2025-02-19 | 47.7 (0.42%) | 2893 | 18 | 40 | 0 | 0 | 1.38% | 14.29 (0.09) | 203 (-2.87%) |
| 2025-02-18 | 47.5 (0.85%) | 2875 | 9 | 40 | 0 | 0 | 1.39% | 14.2 (0.05) | 209 (127.17%) |
| 2025-02-17 | 47.1 (-0.21%) | 2866 | 4 | 40 | 0 | 0 | 1.4% | 14.15 (0.02) | 92 (-36.99%) |
| 2025-02-14 | 47.2 (-0.32%) | 2862 | -12 | 40 | 0 | 0 | 1.4% | 14.13 (-0.06) | 146 (-51.66%) |
| 2025-02-13 | 47.35 (1.83%) | 2874 | -4 | 40 | 0 | 0 | 1.39% | 14.19 (-0.02) | 302 (68.72%) |
| 2025-02-12 | 46.5 (0.11%) | 2878 | -10 | 40 | 19 | 0 | 1.39% | 14.21 (-0.05) | 179 (79.0%) |
| 2025-02-11 | 46.45 (-0.11%) | 2888 | -3 | 21 | 0 | 0 | 0.73% | 14.26 (-0.02) | 100 (29.87%) |
| 2025-02-10 | 46.5 (-0.85%) | 2891 | 2 | 21 | 0 | 0 | 0.73% | 14.28 (0.01) | 77 (-67.23%) |
| 2025-02-07 | 46.9 (0.64%) | 2889 | 29 | 21 | 0 | 0 | 0.73% | 14.27 (0.15) | 235 (40.72%) |
| 2025-02-06 | 46.6 (0.22%) | 2860 | -17 | 21 | 0 | 0 | 0.73% | 14.12 (-0.09) | 167 (-10.22%) |
| 2025-02-05 | 46.5 (0.76%) | 2877 | -2 | 21 | 0 | 0 | 0.73% | 14.21 (-0.01) | 186 (43.08%) |
| 2025-02-04 | 46.15 (1.65%) | 2879 | -11 | 21 | 0 | 0 | 0.73% | 14.22 (-0.05) | 130 (-13.33%) |
| 2025-02-03 | 45.4 (-0.66%) | 2890 | -8 | 21 | 0 | 0 | 0.73% | 14.27 (-0.04) | 150 (14.5%) |
| 2025-01-22 | 45.7 (0.0%) | 2898 | -18 | 21 | 0 | 0 | 0.72% | 14.31 (-0.09) | 131 (47.19%) |
| 2025-01-21 | 45.7 (0.55%) | 2916 | 4 | 21 | 0 | 0 | 0.72% | 14.4 (0.02) | 89 (-6.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 45.45 (0.44%) | 2912 | -2 | 21 | 0 | 0 | 0.72% | 14.38 (-0.01) | 95 (82.69%) |
| 2025-01-17 | 45.25 (0.33%) | 2914 | 0 | 21 | 0 | 0 | 0.72% | 14.39 (0.0) | 52 (-58.88%) |
| 2025-01-16 | 45.1 (0.78%) | 2914 | -19 | 21 | 0 | 0 | 0.72% | 14.39 (-0.09) | 126 (-14.05%) |
| 2025-01-15 | 44.75 (1.02%) | 2933 | -11 | 21 | 0 | 0 | 0.72% | 14.48 (-0.06) | 147 (-5.55%) |
| 2025-01-14 | 44.3 (1.84%) | 2944 | -35 | 21 | 0 | 0 | 0.71% | 14.54 (-0.17) | 155 (-68.49%) |
| 2025-01-13 | 43.5 (-4.92%) | 2979 | -24 | 21 | 3 | 0 | 0.7% | 14.71 (-0.12) | 494 (126.77%) |
| 2025-01-10 | 45.75 (1.67%) | 3003 | -13 | 18 | 0 | 0 | 0.6% | 14.83 (-0.06) | 218 (-23.64%) |
| 2025-01-09 | 45.0 (-2.7%) | 3016 | 6 | 18 | 0 | 0 | 0.6% | 14.89 (0.03) | 285 (-18.23%) |
| 2025-01-08 | 46.25 (2.44%) | 3010 | -2 | 18 | 0 | 0 | 0.6% | 14.86 (-0.01) | 349 (79.95%) |
| 2025-01-07 | 45.15 (-0.66%) | 3012 | 15 | 18 | 0 | 0 | 0.6% | 14.87 (0.07) | 194 (10.8%) |
| 2025-01-06 | 45.45 (0.55%) | 2997 | -25 | 18 | 0 | 0 | 0.6% | 14.8 (-0.12) | 175 (-35.95%) |
| 2025-01-03 | 45.2 (-1.09%) | 3022 | 17 | 18 | -6 | 0 | 0.6% | 14.92 (0.08) | 273 (90.35%) |
| 2025-01-02 | 45.7 (-0.44%) | 3005 | 13 | 24 | 6 | 0 | 0.8% | 14.84 (0.06) | 143 (-50.0%) |
| 2024-12-31 | 45.9 (-1.4%) | 2992 | -20 | 18 | -1 | 0 | 0.6% | 14.78 (-0.09) | 287 (13.22%) |
| 2024-12-30 | 46.55 (-1.38%) | 3012 | 26 | 19 | 0 | 0 | 0.63% | 14.87 (0.12) | 253 (82.77%) |
| 2024-12-27 | 47.2 (-0.53%) | 2986 | -13 | 19 | 0 | 0 | 0.64% | 14.75 (-0.06) | 138 (-26.72%) |
| 2024-12-26 | 47.45 (0.32%) | 2999 | 17 | 19 | 0 | 0 | 0.63% | 14.81 (0.08) | 189 (-27.78%) |
| 2024-12-25 | 47.3 (1.5%) | 2982 | -15 | 19 | 0 | 0 | 0.64% | 14.73 (-0.07) | 262 (-35.67%) |
| 2024-12-24 | 46.6 (-1.06%) | 2997 | -75 | 19 | 0 | 0 | 0.63% | 14.8 (-0.37) | 407 (47.14%) |
| 2024-12-23 | 47.1 (0.75%) | 3072 | -45 | 19 | 0 | 0 | 0.62% | 15.17 (-0.22) | 277 (-37.6%) |
| 2024-12-20 | 46.75 (-0.32%) | 3117 | 40 | 19 | 0 | 0 | 0.61% | 15.39 (0.19) | 444 (27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 46.9 (-1.47%) | 3077 | 2 | 19 | 0 | 0 | 0.62% | 15.2 (0.01) | 348 (2.86%) |
| 2024-12-18 | 47.6 (-0.21%) | 3075 | 9 | 19 | -1 | 0 | 0.62% | 15.19 (0.05) | 339 (-23.5%) |
| 2024-12-17 | 47.7 (0.32%) | 3066 | 3 | 20 | 1 | 0 | 0.65% | 15.14 (0.01) | 443 (-55.01%) |
| 2024-12-16 | 47.55 (-3.94%) | 3063 | 2 | 19 | 0 | 0 | 0.62% | 15.13 (0.01) | 985 (42.95%) |
| 2024-12-13 | 49.5 (-1.79%) | 3061 | 62 | 19 | -5 | 0 | 0.62% | 15.12 (0.31) | 689 (-7.9%) |
| 2024-12-12 | 50.4 (-1.95%) | 2999 | -7 | 24 | -1 | 0 | 0.8% | 14.81 (-0.03) | 748 (21.81%) |
| 2024-12-11 | 51.4 (-0.19%) | 3006 | -7 | 25 | -13 | 0 | 0.83% | 14.84 (-0.04) | 614 (-53.64%) |
| 2024-12-10 | 51.5 (-2.28%) | 3013 | 142 | 38 | -21 | 0 | 1.26% | 14.88 (0.7) | 1325 (-50.9%) |
| 2024-12-09 | 52.7 (-4.18%) | 2871 | 173 | 59 | -18 | 0 | 2.06% | 14.18 (0.86) | 2699 (-72.01%) |
| 2024-12-06 | 55.0 (2.61%) | 2698 | -290 | 77 | 49 | 0 | 2.85% | 13.32 (-1.44) | 9644 (121.7%) |
| 2024-12-05 | 53.6 (3.88%) | 2988 | 165 | 28 | 6 | 0 | 0.94% | 14.76 (0.82) | 4350 (94.23%) |
| 2024-12-04 | 51.6 (6.06%) | 2823 | 75 | 22 | 1 | 0 | 0.78% | 13.94 (0.37) | 2239 (478.93%) |
| 2024-12-03 | 48.65 (-0.71%) | 2748 | 13 | 21 | 0 | 0 | 0.76% | 13.57 (0.06) | 386 (119.97%) |
| 2024-12-02 | 49.0 (0.1%) | 2735 | 31 | 21 | 0 | 0 | 0.77% | 13.51 (0.16) | 175 (-35.64%) |
| 2024-11-29 | 48.95 (-0.51%) | 2704 | 52 | 21 | -2 | 0 | 0.78% | 13.35 (0.25) | 273 (-46.37%) |
| 2024-11-28 | 49.2 (-0.61%) | 2652 | 186 | 23 | 1 | 0 | 0.87% | 13.1 (0.92) | 509 (68.71%) |
| 2024-11-27 | 49.5 (-2.56%) | 2466 | 110 | 22 | 0 | 0 | 0.89% | 12.18 (0.55) | 301 (40.78%) |
| 2024-11-26 | 50.8 (-0.39%) | 2356 | 36 | 22 | 0 | 0 | 0.93% | 11.63 (0.17) | 214 (-67.37%) |
| 2024-11-25 | 51.0 (2.2%) | 2320 | -115 | 22 | 0 | 0 | 0.95% | 11.46 (-0.56) | 657 (192.74%) |
| 2024-11-22 | 49.9 (-0.2%) | 2435 | 62 | 22 | 0 | 0 | 0.9% | 12.02 (0.3) | 224 (10.54%) |
| 2024-11-21 | 50.0 (0.2%) | 2373 | -20 | 22 | 0 | 0 | 0.93% | 11.72 (-0.1) | 203 (-31.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 49.9 (-0.2%) | 2393 | 1 | 22 | 0 | 0 | 0.92% | 11.82 (0.01) | 295 (-39.72%) |
| 2024-11-19 | 50.0 (0.2%) | 2392 | -113 | 22 | 0 | 0 | 0.92% | 11.81 (-0.56) | 489 (68.11%) |
| 2024-11-18 | 49.9 (-1.19%) | 2505 | 55 | 22 | -4 | 0 | 0.88% | 12.37 (0.27) | 291 (-48.88%) |
| 2024-11-15 | 50.5 (-1.56%) | 2450 | 0 | 26 | 2 | 0 | 1.06% | 12.1 (0.0) | 569 (-21.83%) |
| 2024-11-14 | 51.3 (-0.19%) | 2450 | 15 | 24 | -12 | 0 | 0.98% | 12.1 (0.08) | 728 (4.78%) |
| 2024-11-13 | 51.4 (0.19%) | 2435 | -43 | 36 | 3 | 0 | 1.48% | 12.02 (-0.22) | 695 (-33.83%) |
| 2024-11-12 | 51.3 (-3.02%) | 2478 | 78 | 33 | -1 | 0 | 1.33% | 12.24 (0.39) | 1051 (-37.49%) |
| 2024-11-11 | 52.9 (4.34%) | 2400 | 495 | 34 | 13 | 0 | 1.42% | 11.85 (2.44) | 1681 (24.65%) |
| 2024-11-08 | 50.7 (-0.59%) | 1905 | 37 | 21 | 0 | 0 | 1.1% | 9.41 (0.19) | 1348 (-5.61%) |
| 2024-11-07 | 51.0 (1.39%) | 1868 | 25 | 21 | 1 | 0 | 1.12% | 9.22 (0.12) | 1429 (-12.75%) |
| 2024-11-06 | 50.3 (4.36%) | 1843 | 170 | 20 | 0 | 0 | 1.09% | 9.1 (0.84) | 1637 (82.9%) |
| 2024-11-05 | 48.2 (5.93%) | 1673 | 172 | 20 | 0 | 0 | 1.2% | 8.26 (0.85) | 895 (1222.72%) |
| 2024-11-04 | 45.5 (-0.55%) | 1501 | 1 | 20 | 0 | 0 | 1.33% | 7.41 (0.0) | 67 (-43.27%) |
| 2024-11-01 | 45.75 (0.55%) | 1500 | -8 | 20 | -1 | 0 | 1.33% | 7.41 (-0.04) | 119 (-20.66%) |
| 2024-10-30 | 45.5 (-0.87%) | 1508 | 0 | 21 | 1 | 0 | 1.39% | 7.45 (0.0) | 150 (-1.42%) |
| 2024-10-29 | 45.9 (-2.13%) | 1508 | -19 | 20 | 1 | 0 | 1.33% | 7.45 (-0.09) | 152 (-12.01%) |
| 2024-10-28 | 46.9 (-2.09%) | 1527 | 11 | 19 | 4 | 0 | 1.24% | 7.54 (0.05) | 173 (110.77%) |
| 2024-10-25 | 47.9 (-0.21%) | 1516 | 12 | 15 | 0 | 0 | 0.99% | 7.49 (0.06) | 82 (-16.58%) |
| 2024-10-24 | 48.0 (-0.41%) | 1504 | 13 | 15 | 0 | 0 | 1.0% | 7.43 (0.07) | 98 (40.84%) |
| 2024-10-23 | 48.2 (0.73%) | 1491 | 16 | 15 | 0 | 0 | 1.01% | 7.36 (0.08) | 70 (-26.03%) |
| 2024-10-22 | 47.85 (0.1%) | 1475 | 14 | 15 | 0 | 0 | 1.02% | 7.28 (0.07) | 94 (-52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 47.8 (1.59%) | 1461 | 0 | 15 | 0 | 0 | 1.03% | 7.21 (0.0) | 199 (5.76%) |
| 2024-10-18 | 47.05 (-1.67%) | 1461 | 15 | 15 | 0 | 0 | 1.03% | 7.21 (0.07) | 188 (301.91%) |
| 2024-10-17 | 47.85 (0.95%) | 1446 | -2 | 15 | 0 | 0 | 1.04% | 7.14 (-0.01) | 47 (-70.77%) |
| 2024-10-16 | 47.4 (-1.35%) | 1448 | 4 | 15 | 0 | 0 | 1.04% | 7.15 (0.02) | 160 (66.63%) |
| 2024-10-15 | 48.05 (1.59%) | 1444 | -84 | 15 | -1 | 0 | 1.04% | 7.13 (-0.42) | 96 (71.01%) |
| 2024-10-14 | 47.3 (-0.53%) | 1528 | 8 | 16 | 0 | 0 | 1.05% | 7.55 (0.04) | 56 (-57.35%) |
| 2024-10-11 | 47.55 (0.21%) | 1520 | 1 | 16 | 0 | 0 | 1.05% | 7.51 (0.01) | 132 (3.13%) |
| 2024-10-09 | 47.45 (-1.45%) | 1519 | -17 | 16 | -2 | 0 | 1.05% | 7.5 (-0.09) | 128 (-47.44%) |
| 2024-10-08 | 48.15 (-2.43%) | 1536 | -16 | 18 | 0 | 0 | 1.17% | 7.59 (-0.07) | 244 (119.98%) |
| 2024-10-07 | 49.35 (1.44%) | 1552 | 2 | 18 | 3 | 0 | 1.16% | 7.66 (0.01) | 111 (-36.83%) |
| 2024-10-04 | 48.65 (-1.92%) | 1550 | 9 | 15 | 0 | 0 | 0.97% | 7.65 (0.04) | 175 (33.39%) |
| 2024-10-01 | 49.6 (-0.4%) | 1541 | 4 | 15 | 0 | 0 | 0.97% | 7.61 (0.02) | 131 (-45.69%) |
| 2024-09-30 | 49.8 (-1.78%) | 1537 | -35 | 15 | 0 | 0 | 0.98% | 7.59 (-0.17) | 242 (41.34%) |
| 2024-09-27 | 50.7 (0.6%) | 1572 | -63 | 15 | 0 | 0 | 0.95% | 7.76 (-0.31) | 171 (-48.58%) |
| 2024-09-26 | 50.4 (-0.79%) | 1635 | 6 | 15 | 0 | 0 | 0.92% | 8.07 (0.03) | 333 (-53.55%) |
| 2024-09-25 | 50.8 (2.83%) | 1629 | 79 | 15 | 0 | 0 | 0.92% | 8.04 (0.39) | 718 (191.34%) |
| 2024-09-24 | 49.4 (-1.4%) | 1550 | 12 | 15 | -1 | 0 | 0.97% | 7.65 (0.05) | 246 (21.36%) |
| 2024-09-23 | 50.1 (2.45%) | 1538 | -21 | 16 | 0 | 0 | 1.04% | 7.6 (-1.18) | 203 (146.71%) |
| 2024-09-20 | 48.9 (0.31%) | 1559 | -1 | 16 | 0 | 0 | 1.03% | 8.78 (0.0) | 82 (24.88%) |
| 2024-09-19 | 48.75 (0.62%) | 1560 | -1 | 16 | 0 | 0 | 1.03% | 8.78 (-0.01) | 65 (-15.74%) |
| 2024-09-18 | 48.45 (-1.22%) | 1561 | -10 | 16 | 1 | 0 | 1.02% | 8.79 (-0.05) | 78 (47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 49.05 (1.13%) | 1571 | -6 | 15 | 0 | 0 | 0.95% | 8.84 (-0.04) | 53 (1.18%) |
| 2024-09-13 | 48.5 (0.52%) | 1577 | -8 | 15 | 0 | 0 | 0.95% | 8.88 (-0.04) | 52 (-32.47%) |
| 2024-09-12 | 48.25 (1.58%) | 1585 | -26 | 15 | 0 | 0 | 0.95% | 8.92 (-0.15) | 77 (-7.21%) |
| 2024-09-11 | 47.5 (-0.42%) | 1611 | 4 | 15 | 0 | 0 | 0.93% | 9.07 (0.02) | 83 (-63.46%) |
| 2024-09-10 | 47.7 (0.74%) | 1607 | -4 | 15 | 0 | 0 | 0.93% | 9.05 (-0.02) | 229 (151.8%) |
| 2024-09-09 | 47.35 (0.32%) | 1611 | 7 | 15 | -4 | 0 | 0.93% | 9.07 (0.04) | 91 (21.02%) |
| 2024-09-06 | 47.2 (0.11%) | 1604 | 2 | 19 | 4 | 0 | 1.18% | 9.03 (0.01) | 75 (-45.02%) |
| 2024-09-05 | 47.15 (0.86%) | 1602 | -21 | 15 | -15 | 0 | 0.94% | 9.02 (-0.12) | 137 (-48.83%) |
| 2024-09-04 | 46.75 (-4.4%) | 1623 | -14 | 30 | 15 | 0 | 1.85% | 9.14 (-0.08) | 267 (143.07%) |
| 2024-09-03 | 48.9 (-1.51%) | 1637 | 2 | 15 | 0 | 0 | 0.92% | 9.22 (0.01) | 110 (24.02%) |
| 2024-09-02 | 49.65 (-0.9%) | 1635 | -7 | 15 | 0 | 0 | 0.92% | 9.21 (-0.03) | 88 (-34.91%) |
| 2024-08-30 | 50.1 (1.31%) | 1642 | -12 | 15 | -1 | 0 | 0.91% | 9.24 (-0.07) | 136 (-36.96%) |
| 2024-08-29 | 49.45 (-0.6%) | 1654 | -5 | 16 | 1 | 0 | 0.97% | 9.31 (-0.03) | 216 (26.07%) |
| 2024-08-28 | 49.75 (-0.7%) | 1659 | -27 | 15 | 0 | 0 | 0.9% | 9.34 (-0.15) | 171 (20.32%) |
| 2024-08-27 | 50.1 (0.0%) | 1686 | -3 | 15 | 0 | 0 | 0.89% | 9.49 (-0.02) | 142 (-45.72%) |
| 2024-08-26 | 50.1 (0.3%) | 1689 | -3 | 15 | 0 | 0 | 0.89% | 9.51 (-0.02) | 263 (94.23%) |
| 2024-08-23 | 49.95 (0.81%) | 1692 | 9 | 15 | -1 | 0 | 0.89% | 9.53 (0.05) | 135 (-44.1%) |
| 2024-08-22 | 49.55 (1.12%) | 1683 | -2 | 16 | 15 | 0 | 0.95% | 9.48 (-0.01) | 242 (-27.43%) |
| 2024-08-21 | 49.0 (0.41%) | 1685 | 11 | 1 | 1 | 0 | 0.06% | 9.49 (0.07) | 333 (-46.09%) |
| 2024-08-20 | 48.8 (-11.43%) | 1674 | 14 | 0 | 0 | 0 | 0.0% | 9.42 (0.07) | 619 (-7.88%) |
| 2024-08-19 | 55.1 (2.8%) | 1660 | 11 | 0 | 0 | 0 | 0.0% | 9.35 (0.07) | 672 (192.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 53.6 (0.56%) | 1649 | 12 | 0 | 0 | 0 | 0.0% | 9.28 (0.06) | 229 (53.02%) |
| 2024-08-15 | 53.3 (0.57%) | 1637 | -4 | 0 | 0 | 0 | 0.0% | 9.22 (-0.02) | 149 (-38.87%) |
| 2024-08-14 | 53.0 (-1.12%) | 1641 | -23 | 0 | -1 | 0 | 0.0% | 9.24 (-0.13) | 245 (-29.59%) |
| 2024-08-13 | 53.6 (1.9%) | 1664 | -4 | 1 | 0 | 0 | 0.06% | 9.37 (-0.02) | 348 (91.12%) |
| 2024-08-12 | 52.6 (2.73%) | 1668 | -2 | 1 | 0 | 0 | 0.06% | 9.39 (-0.01) | 182 (24.97%) |
| 2024-08-09 | 51.2 (1.79%) | 1670 | -5 | 1 | 0 | 0 | 0.06% | 9.4 (-0.03) | 145 (2.82%) |
| 2024-08-08 | 50.3 (0.2%) | 1675 | -10 | 1 | 0 | 0 | 0.06% | 9.43 (-0.06) | 141 (-34.3%) |
| 2024-08-07 | 50.2 (7.96%) | 1685 | -27 | 1 | 0 | 0 | 0.06% | 9.49 (-0.15) | 215 (-63.14%) |
| 2024-08-06 | 46.5 (-0.75%) | 1712 | -25 | 1 | 0 | 0 | 0.06% | 9.64 (-0.14) | 585 (-9.39%) |
| 2024-08-05 | 46.85 (-9.21%) | 1737 | -25 | 1 | 0 | 0 | 0.06% | 9.78 (-0.14) | 646 (419.33%) |
| 2024-08-02 | 51.6 (-1.9%) | 1762 | 3 | 1 | 0 | 0 | 0.06% | 9.92 (0.02) | 124 (39.08%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 42.35 (0.12%) | 1789 | -18 | 16 | 0 | 0.89% | 8.83 (-0.09) | 178 (-59.08%) |
| 2025-07-25 | 42.3 (-1.17%) | 1807 | -20 | 16 | 0 | 0.89% | 8.92 (-0.1) | 435 (-20.77%) |
| 2025-07-18 | 42.8 (2.27%) | 1827 | 3 | 16 | -2 | 0.88% | 9.02 (0.01) | 549 (-4.69%) |
| 2025-07-11 | 41.85 (-2.33%) | 1824 | -48 | 18 | -2 | 0.99% | 9.01 (-0.23) | 576 (22.81%) |
| 2025-07-04 | 42.85 (-3.49%) | 1872 | -26 | 20 | 0 | 1.07% | 9.24 (-0.13) | 469 (5.16%) |
| 2025-06-27 | 44.4 (3.38%) | 1898 | -50 | 20 | 2 | 1.05% | 9.37 (-0.25) | 446 (-66.91%) |
| 2025-06-20 | 42.95 (2.26%) | 1948 | -77 | 18 | -8 | 0.92% | 9.62 (-0.38) | 1348 (-80.92%) |
| 2025-06-13 | 42.0 (-2.78%) | 2025 | 92 | 26 | 10 | 1.28% | 10.0 (0.45) | 7065 (592.65%) |
| 2025-06-06 | 43.2 (-2.15%) | 1933 | -126 | 16 | 0 | 0.83% | 9.55 (-0.62) | 1020 (96.53%) |
| 2025-05-29 | 44.15 (0.8%) | 2059 | 97 | 16 | 0 | 0.78% | 10.17 (0.48) | 519 (22.7%) |
| 2025-05-23 | 43.8 (0.69%) | 1962 | 2 | 16 | 0 | 0.82% | 9.69 (0.01) | 423 (-57.87%) |
| 2025-05-16 | 43.5 (1.16%) | 1960 | -73 | 16 | 0 | 0.82% | 9.68 (-0.36) | 1004 (26.93%) |
| 2025-05-09 | 43.0 (2.87%) | 2033 | 0 | 16 | 0 | 0.79% | 10.04 (0.0) | 791 (41.5%) |
| 2025-05-02 | 41.8 (7.46%) | 2033 | -22 | 16 | 0 | 0.79% | 10.04 (-0.11) | 559 (-14.0%) |
| 2025-04-25 | 38.9 (1.04%) | 2055 | -20 | 16 | 0 | 0.78% | 10.15 (-0.1) | 650 (-23.98%) |
| 2025-04-18 | 38.5 (6.8%) | 2075 | -70 | 16 | 0 | 0.77% | 10.25 (-0.34) | 855 (-48.59%) |
| 2025-04-11 | 36.05 (-19.71%) | 2145 | -497 | 16 | 16 | 0.75% | 10.59 (-2.46) | 1663 (206.83%) |
| 2025-04-02 | 44.9 (0.45%) | 2642 | -100 | 0 | -23 | 0.0% | 13.05 (-0.49) | 542 (-36.16%) |
| 2025-03-28 | 44.7 (-4.89%) | 2742 | 6 | 23 | 0 | 0.84% | 13.54 (0.03) | 849 (36.28%) |
| 2025-03-21 | 47.0 (3.64%) | 2736 | -44 | 23 | 0 | 0.84% | 13.51 (-0.22) | 623 (43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.35 (-1.41%) | 2780 | -19 | 23 | -16 | 0.83% | 13.73 (-0.09) | 435 (-7.05%) |
| 2025-03-07 | 46.0 (-2.75%) | 2799 | -48 | 39 | 0 | 1.39% | 13.82 (-0.24) | 468 (-17.89%) |
| 2025-02-27 | 47.3 (-0.42%) | 2847 | -31 | 39 | 0 | 1.37% | 14.06 (-0.15) | 570 (-23.8%) |
| 2025-02-21 | 47.5 (0.64%) | 2878 | 16 | 39 | -1 | 1.36% | 14.21 (0.08) | 748 (-6.97%) |
| 2025-02-14 | 47.2 (0.64%) | 2862 | -27 | 40 | 19 | 1.4% | 14.13 (-0.14) | 804 (-7.37%) |
| 2025-02-07 | 46.9 (2.63%) | 2889 | -9 | 21 | 0 | 0.73% | 14.27 (-0.04) | 868 (175.56%) |
| 2025-01-22 | 45.7 (0.99%) | 2898 | -16 | 21 | 0 | 0.72% | 14.31 (-0.08) | 315 (-67.72%) |
| 2025-01-17 | 45.25 (-1.09%) | 2914 | -89 | 21 | 3 | 0.72% | 14.39 (-0.44) | 975 (-20.15%) |
| 2025-01-10 | 45.75 (1.22%) | 3003 | -19 | 18 | 0 | 0.6% | 14.83 (-0.09) | 1222 (192.98%) |
| 2025-01-03 | 45.2 (-1.53%) | 3022 | 30 | 18 | 0 | 0.6% | 14.92 (0.14) | 417 (-22.92%) |
| 2024-12-31 | 45.9 (-2.75%) | 2992 | 6 | 18 | -1 | 0.6% | 14.78 (0.03) | 541 (-57.59%) |
| 2024-12-27 | 47.2 (0.96%) | 2986 | -131 | 19 | 0 | 0.64% | 14.75 (-0.64) | 1275 (-50.19%) |
| 2024-12-20 | 46.75 (-5.56%) | 3117 | 56 | 19 | 0 | 0.61% | 15.39 (0.27) | 2561 (-57.85%) |
| 2024-12-13 | 49.5 (-10.0%) | 3061 | 363 | 19 | -58 | 0.62% | 15.12 (1.8) | 6078 (-63.81%) |
| 2024-12-06 | 55.0 (12.36%) | 2698 | -6 | 77 | 56 | 2.85% | 13.32 (-0.03) | 16797 (758.47%) |
| 2024-11-29 | 48.95 (-1.9%) | 2704 | 269 | 21 | -1 | 0.78% | 13.35 (1.33) | 1956 (30.14%) |
| 2024-11-22 | 49.9 (-1.19%) | 2435 | -15 | 22 | -4 | 0.9% | 12.02 (-0.08) | 1503 (-68.19%) |
| 2024-11-15 | 50.5 (-0.39%) | 2450 | 545 | 26 | 5 | 1.06% | 12.1 (2.69) | 4726 (-12.13%) |
| 2024-11-08 | 50.7 (10.82%) | 1905 | 405 | 21 | 1 | 1.1% | 9.41 (2.0) | 5379 (802.95%) |
| 2024-11-01 | 45.75 (-4.49%) | 1500 | -16 | 20 | 5 | 1.33% | 7.41 (-0.08) | 595 (9.22%) |
| 2024-10-25 | 47.9 (1.81%) | 1516 | 55 | 15 | 0 | 0.99% | 7.49 (0.28) | 545 (-0.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 47.05 (-1.05%) | 1461 | -59 | 15 | -1 | 1.03% | 7.21 (-0.3) | 549 (-10.72%) |
| 2024-10-11 | 47.55 (-2.26%) | 1520 | -30 | 16 | 1 | 1.05% | 7.51 (-0.14) | 615 (11.98%) |
| 2024-10-04 | 48.65 (-4.04%) | 1550 | -22 | 15 | 0 | 0.97% | 7.65 (-0.11) | 549 (-67.13%) |
| 2024-09-27 | 50.7 (3.68%) | 1572 | 13 | 15 | -1 | 0.95% | 7.76 (-1.02) | 1673 (498.15%) |
| 2024-09-20 | 48.9 (0.82%) | 1559 | -18 | 16 | 1 | 1.03% | 8.78 (-0.1) | 279 (-47.73%) |
| 2024-09-13 | 48.5 (2.75%) | 1577 | -27 | 15 | -4 | 0.95% | 8.88 (-0.15) | 535 (-21.22%) |
| 2024-09-06 | 47.2 (-5.79%) | 1604 | -38 | 19 | 4 | 1.18% | 9.03 (-0.21) | 679 (-27.0%) |
| 2024-08-30 | 50.1 (0.3%) | 1642 | -50 | 15 | 0 | 0.91% | 9.24 (-0.29) | 930 (-53.53%) |
| 2024-08-23 | 49.95 (-6.81%) | 1692 | 43 | 15 | 15 | 0.89% | 9.53 (0.25) | 2002 (73.36%) |
| 2024-08-16 | 53.6 (4.69%) | 1649 | -21 | 0 | -1 | 0.0% | 9.28 (-0.12) | 1155 (-33.44%) |
| 2024-08-09 | 51.2 (-0.78%) | 1670 | -92 | 1 | 0 | 0.06% | 9.4 (-0.52) | 1735 (252.58%) |
| 2024-08-02 | 51.6 (0.0%) | 1762 | -20 | 1 | -1 | 0.06% | 9.92 (-0.11) | 492 (-14.57%) |
| 2024-07-26 | 51.6 (-4.44%) | 1782 | -15 | 2 | 0 | 0.11% | 10.03 (-0.09) | 576 (-55.35%) |
| 2024-07-19 | 54.0 (-2.7%) | 1797 | -63 | 2 | 0 | 0.11% | 10.12 (-0.35) | 1290 (20.95%) |
| 2024-07-12 | 55.5 (-2.12%) | 1860 | 42 | 2 | 0 | 0.11% | 10.47 (0.23) | 1066 (19.53%) |
| 2024-07-05 | 56.7 (2.16%) | 1818 | -7 | 2 | 0 | 0.11% | 10.24 (-0.03) | 892 (12.88%) |
| 2024-06-28 | 55.5 (-1.77%) | 1825 | -9 | 2 | -1 | 0.11% | 10.27 (-0.06) | 790 (-65.56%) |
| 2024-06-21 | 56.5 (0.0%) | 1834 | 33 | 3 | 0 | 0.16% | 10.33 (0.19) | 2296 (-20.19%) |
| 2024-06-14 | 56.5 (4.63%) | 1801 | -50 | 3 | 2 | 0.17% | 10.14 (-0.28) | 2876 (237.44%) |
| 2024-06-07 | 54.0 (-0.74%) | 1851 | -35 | 1 | 0 | 0.05% | 10.42 (-0.2) | 852 (-58.22%) |
| 2024-05-31 | 54.4 (2.64%) | 1886 | 89 | 1 | 0 | 0.05% | 10.62 (0.5) | 2040 (164.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 53.0 (-1.3%) | 1797 | 31 | 1 | 0 | 0.06% | 10.12 (0.18) | 771 (-15.92%) |
| 2024-05-17 | 53.7 (1.51%) | 1766 | -41 | 1 | 0 | 0.06% | 9.94 (-0.23) | 917 (-6.5%) |
| 2024-05-10 | 52.9 (2.72%) | 1807 | 0 | 1 | 0 | 0.06% | 10.17 (0.0) | 981 (110.43%) |
| 2024-05-03 | 51.5 (1.98%) | 1807 | -70 | 1 | -2 | 0.06% | 10.17 (-0.4) | 466 (-14.72%) |
| 2024-04-26 | 50.5 (0.8%) | 1877 | -4 | 3 | 1 | 0.16% | 10.57 (-0.02) | 547 (-58.23%) |
| 2024-04-19 | 50.1 (-3.84%) | 1881 | -20 | 2 | 1 | 0.11% | 10.59 (-0.11) | 1309 (67.51%) |
| 2024-04-12 | 52.1 (-2.62%) | 1901 | -3 | 1 | 1 | 0.05% | 10.7 (-0.02) | 781 (45.54%) |
| 2024-04-03 | 53.5 (2.88%) | 1904 | -43 | 0 | -5 | 0.0% | 10.72 (-0.24) | 537 (-58.71%) |
| 2024-03-29 | 52.0 (-2.26%) | 1947 | 45 | 5 | 1 | 0.26% | 10.96 (0.25) | 1301 (76.8%) |
| 2024-03-22 | 53.2 (1.92%) | 1902 | 18 | 4 | -1 | 0.21% | 10.71 (0.1) | 735 (-61.1%) |
| 2024-03-15 | 52.2 (-3.51%) | 1884 | -237 | 5 | -7 | 0.27% | 10.61 (-1.33) | 1891 (-2.92%) |
| 2024-03-08 | 54.1 (-4.92%) | 2121 | -50 | 12 | 3 | 0.57% | 11.94 (-0.28) | 1948 (30.23%) |
| 2024-03-01 | 56.9 (1.43%) | 2171 | 11 | 9 | 0 | 0.41% | 12.22 (0.06) | 1496 (-10.09%) |
| 2024-02-23 | 56.1 (-1.58%) | 2160 | 16 | 9 | -2 | 0.42% | 12.16 (0.09) | 1664 (58.21%) |
| 2024-02-16 | 57.0 (5.56%) | 2144 | 73 | 11 | 0 | 0.51% | 12.07 (0.41) | 1051 (311.86%) |
| 2024-02-05 | 54.0 (-0.92%) | 2071 | -49 | 11 | -1 | 0.53% | 11.66 (-0.28) | 255 (-80.19%) |
| 2024-02-02 | 54.5 (-1.98%) | 2120 | -112 | 12 | 0 | 0.57% | 11.94 (-0.63) | 1289 (-26.11%) |
| 2024-01-26 | 55.6 (-1.77%) | 2232 | -45 | 12 | 0 | 0.54% | 12.57 (-0.25) | 1745 (-33.59%) |
| 2024-01-19 | 56.6 (1.98%) | 2277 | 47 | 12 | -8 | 0.53% | 12.82 (0.27) | 2627 (36.66%) |
| 2024-01-12 | 55.5 (-6.72%) | 2230 | -80 | 20 | 1 | 0.9% | 12.55 (-0.46) | 1922 (30.28%) |
| 2024-01-05 | 59.5 (-4.19%) | 2310 | -188 | 19 | -3 | 0.82% | 13.01 (-1.05) | 1475 (-42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 62.1 (-0.48%) | 2498 | -172 | 22 | -8 | 0.88% | 14.06 (-0.97) | 2560 (-16.75%) |
| 2023-12-22 | 62.4 (-1.27%) | 2670 | -148 | 30 | -111 | 1.12% | 15.03 (-0.84) | 3075 (-41.32%) |
| 2023-12-15 | 63.2 (0.64%) | 2818 | -175 | 141 | 11 | 5.0% | 15.87 (-0.98) | 5242 (-35.42%) |
| 2023-12-08 | 62.8 (-3.68%) | 2993 | -56 | 130 | -30 | 4.34% | 16.85 (-0.32) | 8117 (-56.16%) |
| 2023-12-01 | 65.2 (9.58%) | 3049 | 928 | 160 | 46 | 5.25% | 17.17 (5.23) | 18517 (137.16%) |
| 2023-11-24 | 59.5 (6.06%) | 2121 | -133 | 114 | 5 | 5.37% | 11.94 (-0.75) | 7807 (205.13%) |
| 2023-11-17 | 56.1 (0.18%) | 2254 | -28 | 109 | -28 | 4.84% | 12.69 (-0.16) | 2558 (-74.53%) |
| 2023-11-10 | 56.0 (-4.27%) | 2282 | 126 | 137 | 28 | 6.0% | 12.85 (0.71) | 10045 (175.91%) |
| 2023-11-03 | 58.5 (2.99%) | 2156 | 263 | 109 | 9 | 5.06% | 12.14 (1.48) | 3640 (9.95%) |
| 2023-10-27 | 56.8 (0.35%) | 1893 | -38 | 100 | 7 | 5.28% | 10.66 (-0.21) | 3311 (8.5%) |
| 2023-10-20 | 56.6 (-4.23%) | 1931 | -358 | 93 | -12 | 4.82% | 10.87 (-2.02) | 3051 (-10.59%) |
| 2023-10-13 | 59.1 (4.42%) | 2289 | 65 | 105 | 7 | 4.59% | 12.89 (0.37) | 3413 (-18.36%) |
| 2023-10-06 | 56.6 (-1.05%) | 2224 | -237 | 98 | -5 | 4.41% | 12.52 (-1.34) | 4180 (68.96%) |
| 2023-09-28 | 57.2 (0.7%) | 2461 | 329 | 103 | 7 | 4.19% | 13.86 (-0.06) | 2474 (-10.59%) |
| 2023-09-22 | 56.8 (-1.39%) | 2132 | -125 | 96 | 39 | 4.5% | 13.92 (-0.82) | 2767 (-69.31%) |
| 2023-09-15 | 57.6 (11.2%) | 2257 | 52 | 57 | 32 | 2.53% | 14.74 (0.34) | 9018 (295.44%) |
| 2023-09-08 | 51.8 (6.8%) | 2205 | -117 | 25 | 19 | 1.13% | 14.4 (-0.76) | 2280 (220.01%) |
| 2023-09-01 | 48.5 (3.63%) | 2322 | 3 | 6 | 2 | 0.26% | 15.16 (0.02) | 712 (-54.88%) |
| 2023-08-25 | 46.8 (-12.52%) | 2319 | -70 | 4 | 4 | 0.17% | 15.14 (-0.46) | 1579 (-5.11%) |
| 2023-08-18 | 53.5 (0.19%) | 2389 | -62 | 0 | -22 | 0.0% | 15.6 (-0.41) | 1664 (-16.07%) |
| 2023-08-11 | 53.4 (3.49%) | 2451 | 1 | 22 | 4 | 0.9% | 16.01 (0.01) | 1983 (140.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 51.6 (-1.9%) | 2450 | -36 | 18 | -1 | 0.73% | 16.0 (-0.24) | 823 (-37.4%) |
| 2023-07-28 | 52.6 (-2.23%) | 2486 | -110 | 19 | 11 | 0.76% | 16.24 (-0.71) | 1315 (-18.96%) |
| 2023-07-21 | 53.8 (2.48%) | 2596 | -86 | 8 | -5 | 0.31% | 16.95 (-0.57) | 1623 (61.38%) |
| 2023-07-14 | 52.5 (1.16%) | 2682 | -176 | 13 | -5 | 0.48% | 17.52 (-1.15) | 1006 (-8.34%) |
| 2023-07-07 | 51.9 (-0.95%) | 2858 | -128 | 18 | 3 | 0.63% | 18.67 (-0.83) | 1097 (38.67%) |
| 2023-06-30 | 52.4 (-1.32%) | 2986 | -64 | 15 | 5 | 0.5% | 19.5 (-0.42) | 791 (58.9%) |
| 2023-06-21 | 53.1 (-0.56%) | 3050 | 20 | 10 | 0 | 0.33% | 19.92 (0.13) | 498 (-67.85%) |
| 2023-06-16 | 53.4 (0.19%) | 3030 | -286 | 10 | -2 | 0.33% | 19.79 (-1.87) | 1549 (43.65%) |
| 2023-06-09 | 53.3 (-0.37%) | 3316 | -162 | 12 | 5 | 0.36% | 21.66 (-1.05) | 1078 (10.12%) |
| 2023-06-02 | 53.5 (2.88%) | 3478 | -29 | 7 | 0 | 0.2% | 22.71 (-0.19) | 979 (6.85%) |
| 2023-05-26 | 52.0 (-1.52%) | 3507 | -210 | 7 | -7 | 0.2% | 22.9 (-1.38) | 916 (-43.63%) |
| 2023-05-19 | 52.8 (2.72%) | 3717 | 61 | 14 | -150 | 0.38% | 24.28 (0.4) | 1626 (-13.94%) |
| 2023-05-12 | 51.4 (-5.69%) | 3656 | -236 | 164 | -4 | 4.49% | 23.88 (-1.54) | 1889 (135.11%) |
| 2023-05-05 | 54.5 (-0.55%) | 3892 | -37 | 168 | -11 | 4.32% | 25.42 (-0.24) | 803 (-51.21%) |
| 2023-04-28 | 54.8 (-2.32%) | 3929 | -10 | 179 | 1 | 4.56% | 25.66 (-0.06) | 1647 (-61.88%) |
| 2023-04-21 | 56.1 (-5.56%) | 3939 | -263 | 178 | 18 | 4.52% | 25.72 (-1.72) | 4320 (-5.59%) |
| 2023-04-14 | 59.4 (4.76%) | 4202 | 429 | 160 | 94 | 3.81% | 27.44 (2.8) | 4576 (1536.94%) |
| 2023-04-07 | 56.7 (-1.22%) | 3773 | 21 | 66 | 66 | 1.75% | 24.64 (0.14) | 279 (-74.95%) |
| 2023-03-31 | 57.4 (-0.86%) | 3752 | -44 | 0 | -84 | 0.0% | 24.5 (-0.29) | 1115 (-45.64%) |
| 2023-03-24 | 57.9 (4.7%) | 3796 | -177 | 84 | -6 | 2.21% | 24.79 (-1.16) | 2052 (25.76%) |
| 2023-03-17 | 55.3 (-2.12%) | 3973 | -30 | 90 | -19 | 2.27% | 25.95 (-0.19) | 1632 (-29.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.5 (-3.09%) | 4003 | 18 | 109 | 1 | 2.72% | 26.14 (0.11) | 2308 (162.39%) |
| 2023-03-03 | 58.3 (1.57%) | 3985 | -48 | 108 | 6 | 2.71% | 26.03 (-0.31) | 879 (-47.18%) |
| 2023-02-24 | 57.4 (-2.55%) | 4033 | -136 | 102 | -8 | 2.53% | 26.34 (-0.89) | 1665 (-3.18%) |
| 2023-02-17 | 58.9 (3.7%) | 4169 | -39 | 110 | 12 | 2.64% | 27.23 (-0.25) | 1720 (-26.34%) |
| 2023-02-10 | 56.8 (-1.56%) | 4208 | -40 | 98 | 0 | 2.33% | 27.48 (-0.26) | 2335 (-19.22%) |
| 2023-02-03 | 57.7 (8.26%) | 4248 | -385 | 98 | 21 | 2.31% | 27.74 (-2.52) | 2891 (702.7%) |
| 2023-01-17 | 53.3 (-0.56%) | 4633 | -106 | 77 | -5 | 1.66% | 30.26 (-0.69) | 360 (-82.06%) |
| 2023-01-13 | 53.6 (-0.92%) | 4739 | -127 | 82 | -3 | 1.73% | 30.95 (-0.83) | 2007 (143.53%) |
| 2023-01-06 | 54.1 (1.12%) | 4866 | -111 | 85 | 2 | 1.75% | 31.78 (-0.72) | 824 (-12.76%) |
| 2022-12-30 | 53.5 (-2.55%) | 4977 | 23 | 83 | -10 | 1.67% | 32.5 (0.15) | 944 (-35.15%) |
| 2022-12-23 | 54.9 (-4.36%) | 4954 | -109 | 93 | -13 | 1.88% | 32.35 (-0.72) | 1456 (-19.71%) |
| 2022-12-16 | 57.4 (-1.54%) | 5063 | 91 | 106 | -7 | 2.09% | 33.07 (0.6) | 1814 (-79.14%) |
| 2022-12-09 | 58.3 (1.22%) | 4972 | 1 | 113 | 13 | 2.27% | 32.47 (0.01) | 8698 (208.72%) |
| 2022-12-02 | 57.6 (2.49%) | 4971 | 146 | 100 | -3 | 2.01% | 32.46 (0.95) | 2817 (-50.37%) |
| 2022-11-25 | 56.2 (2.93%) | 4825 | 21 | 103 | 3 | 2.13% | 31.51 (0.14) | 5677 (105.45%) |
| 2022-11-18 | 54.6 (5.2%) | 4804 | -42 | 100 | -4 | 2.08% | 31.37 (-0.28) | 2763 (5.38%) |
| 2022-11-11 | 51.9 (4.22%) | 4846 | 26 | 104 | -211 | 2.15% | 31.65 (0.17) | 2622 (32.83%) |
| 2022-11-04 | 49.8 (12.04%) | 4820 | -75 | 315 | -4 | 6.54% | 31.48 (-0.49) | 1974 (69.92%) |
| 2022-10-28 | 44.45 (-1.22%) | 4895 | -26 | 319 | -21 | 6.52% | 31.97 (-0.17) | 1161 (-11.6%) |
| 2022-10-21 | 45.0 (-3.85%) | 4921 | 29 | 340 | -42 | 6.91% | 32.14 (0.19) | 1314 (-35.6%) |
| 2022-10-14 | 46.8 (-6.02%) | 4892 | -272 | 382 | -14 | 7.81% | 31.95 (-1.78) | 2040 (49.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 49.8 (0.61%) | 5164 | 56 | 396 | 3 | 7.67% | 33.73 (0.37) | 1364 (-54.84%) |
| 2022-09-30 | 49.5 (-9.84%) | 5108 | -693 | 393 | 24 | 7.69% | 33.36 (-4.53) | 3022 (71.01%) |
| 2022-09-23 | 54.9 (-2.49%) | 5801 | -44 | 369 | 81 | 6.36% | 37.89 (-0.28) | 1767 (-8.99%) |
| 2022-09-16 | 56.3 (0.18%) | 5845 | 9 | 288 | 59 | 4.93% | 38.17 (0.06) | 1941 (-29.87%) |
| 2022-09-08 | 56.2 (-11.08%) | 5836 | 93 | 229 | 113 | 3.92% | 38.11 (0.6) | 2769 (28.86%) |
| 2022-09-02 | 63.2 (-1.71%) | 5743 | -58 | 116 | 77 | 2.02% | 37.51 (-0.38) | 2148 (-26.75%) |
| 2022-08-26 | 64.3 (-1.08%) | 5801 | 89 | 39 | 39 | 0.67% | 37.89 (0.59) | 2933 (-37.87%) |
| 2022-08-19 | 65.0 (2.04%) | 5712 | -123 | 0 | -169 | 0.0% | 37.3 (-0.81) | 4722 (110.79%) |
| 2022-08-12 | 63.7 (3.58%) | 5835 | -115 | 169 | -167 | 2.9% | 38.11 (-0.75) | 2240 (-9.24%) |
| 2022-08-05 | 61.5 (-3.45%) | 5950 | -117 | 336 | 57 | 5.65% | 38.86 (-0.76) | 2468 (-45.62%) |
| 2022-07-29 | 63.7 (0.0%) | 6067 | -144 | 279 | 65 | 4.6% | 39.62 (-0.94) | 4539 (2.46%) |
| 2022-07-22 | 63.7 (4.26%) | 6211 | -202 | 214 | -3 | 3.45% | 40.56 (-1.32) | 4430 (-19.7%) |
| 2022-07-15 | 61.1 (3.21%) | 6413 | 385 | 217 | 62 | 3.38% | 41.88 (2.51) | 5517 (-21.38%) |
| 2022-07-08 | 59.2 (8.62%) | 6028 | -288 | 155 | -191 | 2.57% | 39.37 (-1.88) | 7017 (64.27%) |
| 2022-07-01 | 54.5 (-13.9%) | 6316 | -299 | 346 | -84 | 5.48% | 41.25 (-1.95) | 4271 (-9.25%) |
| 2022-06-24 | 63.3 (-6.5%) | 6615 | 7 | 430 | -49 | 6.5% | 43.2 (0.04) | 4707 (-16.0%) |
| 2022-06-17 | 67.7 (-6.75%) | 6608 | -179 | 479 | 86 | 7.25% | 43.16 (-1.16) | 5603 (-31.36%) |
| 2022-06-10 | 72.6 (-2.02%) | 6787 | -135 | 393 | 61 | 5.79% | 44.32 (-0.89) | 8164 (-61.03%) |
| 2022-06-02 | 74.1 (6.01%) | 6922 | 87 | 332 | 4 | 4.8% | 45.21 (0.57) | 20951 (138.5%) |
| 2022-05-27 | 69.9 (1.45%) | 6835 | 20 | 328 | 84 | 4.8% | 44.64 (0.13) | 8784 (3.81%) |
| 2022-05-20 | 68.9 (7.15%) | 6815 | 264 | 244 | -2 | 3.58% | 44.51 (1.73) | 8462 (-16.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 64.3 (6.99%) | 6551 | 373 | 246 | 177 | 3.76% | 42.78 (2.43) | 10094 (160.74%) |
| 2022-05-06 | 60.1 (9.27%) | 6178 | 19 | 69 | 16 | 1.12% | 40.35 (0.13) | 3871 (21.19%) |
| 2022-04-29 | 55.0 (-8.03%) | 6159 | -445 | 53 | -72 | 0.86% | 40.22 (-2.91) | 3194 (87.85%) |
| 2022-04-22 | 59.8 (-3.7%) | 6604 | 27 | 125 | -23 | 1.89% | 43.13 (0.18) | 1700 (-40.71%) |
| 2022-04-15 | 62.1 (-8.27%) | 6577 | 206 | 148 | 69 | 2.25% | 42.95 (1.34) | 2868 (126.18%) |
| 2022-04-08 | 67.7 (-3.84%) | 6371 | -3 | 79 | 79 | 1.24% | 41.61 (-0.02) | 1268 (-54.59%) |
| 2022-04-01 | 70.4 (0.14%) | 6374 | -131 | 0 | -58 | 0 | 41.63 (-0.85) | 2792 (-46.39%) |
| 2022-03-25 | 70.3 (0.0%) | 6505 | -113 | 58 | -82 | 0.89% | 42.48 (-0.74) | 5209 (-0.22%) |
| 2022-03-18 | 70.3 (6.19%) | 6618 | 78 | 140 | -14 | 2.12% | 43.22 (0.51) | 5220 (109.0%) |
| 2022-03-11 | 66.2 (-3.78%) | 6540 | -96 | 154 | -18 | 2.35% | 42.71 (-0.63) | 2498 (49.24%) |
| 2022-03-04 | 68.8 (2.08%) | 6636 | -100 | 172 | -18 | 2.59% | 43.34 (-0.65) | 1673 (-44.48%) |
| 2022-02-25 | 67.4 (-5.34%) | 6736 | -113 | 190 | -24 | 2.82% | 43.99 (-0.74) | 3014 (5.79%) |
| 2022-02-18 | 71.2 (-1.66%) | 6849 | -74 | 214 | 9 | 3.12% | 44.73 (-0.48) | 2850 (-36.17%) |
| 2022-02-11 | 72.4 (8.06%) | 6923 | -18 | 205 | -1 | 2.96% | 45.21 (-0.12) | 4464 (114.11%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。