- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.91 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 39 | 3.72 | 0 | 0.0 | -3 | -0.29 | 1049 | 19.35 | 19.6 | 19.85 | 18.9 |
| 2024-04-25 | 1.86 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 95 | 3.25 | 0 | 0.0 | 3 | 0.1 | 2921 | 19.6 | 20.0 | 21.0 | 19.25 |
| 2024-04-24 | 1.74 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 97 | 1.62 | 0 | 0.0 | 0 | 0.0 | 5994 | 20.2 | 18.95 | 20.45 | 18.7 |
| 2024-04-23 | 1.58 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 120 | 39.47 | 0 | 0.0 | 1 | 0.33 | 304 | 18.6 | 18.75 | 18.75 | 18.3 |
| 2024-04-22 | 1.45 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 42 | 7.79 | 0 | 0.0 | 0 | 0.0 | 539 | 18.4 | 18.4 | 19.05 | 18.3 |
| 2024-04-19 | 1.4 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -36 | -3.34 | 0 | 0.0 | 0 | 0.0 | 1078 | 18.45 | 18.7 | 19.45 | 17.8 |
| 2024-04-18 | 1.43 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -109 | -12.87 | 0 | 0.0 | 0 | 0.0 | 847 | 18.5 | 17.2 | 18.9 | 16.85 |
| 2024-04-17 | 1.55 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 52 | 22.71 | 0 | 0.0 | 0 | 0.0 | 229 | 17.2 | 16.8 | 17.35 | 16.8 |
| 2024-04-16 | 1.49 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 71 | 21.78 | 0 | 0.0 | -5 | -1.53 | 326 | 17.0 | 17.3 | 17.3 | 16.65 |
| 2024-04-15 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 5.52 | 0 | 0.0 | 1 | 0.34 | 290 | 17.35 | 17.55 | 17.55 | 17.0 |
| 2024-04-12 | 1.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 4.19 | 0 | 0.0 | 0 | 0.0 | 215 | 17.7 | 17.95 | 17.95 | 17.7 |
| 2024-04-11 | 1.38 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -51 | -12.75 | 0 | 0.0 | 0 | 0.0 | 400 | 17.8 | 18.4 | 18.4 | 17.6 |
| 2024-04-10 | 1.43 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 50 | 5.31 | 0 | 0.0 | 3 | 0.32 | 942 | 18.1 | 18.0 | 18.75 | 18.0 |
| 2024-04-09 | 1.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -31 | -4.86 | 0 | 0.0 | 1 | 0.16 | 638 | 17.75 | 18.25 | 18.25 | 17.55 |
| 2024-04-08 | 1.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -23 | -2.29 | 0 | 0.0 | 0 | 0.0 | 1006 | 18.25 | 18.05 | 18.95 | 17.9 |
| 2024-04-03 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.66 | 0 | 0.0 | 0 | 0.0 | 607 | 17.85 | 17.55 | 17.95 | 17.25 |
| 2024-04-02 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.21 | 0 | 0.0 | 0 | 0.0 | 991 | 17.65 | 18.05 | 18.35 | 17.5 |
| 2024-04-01 | 1.4 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -120 | -3.08 | 0 | 0.0 | 0 | 0.0 | 3901 | 18.05 | 19.5 | 19.9 | 17.85 |
| 2024-03-29 | 1.54 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 63 | 1.01 | 0 | 0.0 | 0 | 0.0 | 6212 | 19.55 | 18.65 | 19.95 | 18.6 |
| 2024-03-28 | 1.46 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 46 | 1.67 | 0 | 0.0 | 0 | 0.0 | 2754 | 18.15 | 16.55 | 18.15 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 25 | 22.94 | 0 | 0.0 | -1 | -0.92 | 109 | 16.5 | 16.05 | 16.5 | 16.05 |
| 2024-03-26 | 1.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.15 | 16.15 | 16.15 | 15.9 |
| 2024-03-25 | 1.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 16.15 | 15.75 | 16.2 | 15.75 |
| 2024-03-22 | 1.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 15.7 | 16.1 | 16.1 | 15.7 |
| 2024-03-21 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -13.73 | 0 | 0.0 | 2 | 3.92 | 51 | 15.7 | 16.0 | 16.0 | 15.7 |
| 2024-03-20 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 15.8 | 15.8 | 15.95 | 15.6 |
| 2024-03-19 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -6.38 | 47 | 15.75 | 15.8 | 15.9 | 15.65 |
| 2024-03-18 | 1.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 8.9 | 0 | 0.0 | -5 | -2.62 | 191 | 15.8 | 15.7 | 15.8 | 15.35 |
| 2024-03-15 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -9 | -6.92 | 0 | 0.0 | -2 | -1.54 | 130 | 15.7 | 16.35 | 16.4 | 15.7 |
| 2024-03-14 | 1.39 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -4.17 | 0 | 0.0 | 2 | 2.78 | 72 | 16.4 | 16.85 | 16.85 | 16.3 |
| 2024-03-13 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.77 | 0 | 0.0 | 3 | 2.83 | 106 | 16.7 | 16.95 | 16.95 | 16.3 |
| 2024-03-12 | 1.4 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -8 | -7.27 | 0 | 0.0 | -5 | -4.55 | 110 | 16.9 | 16.7 | 16.9 | 16.6 |
| 2024-03-11 | 1.41 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 7.14 | 0 | 0.0 | 5 | 3.57 | 140 | 16.7 | 17.1 | 17.3 | 16.7 |
| 2024-03-08 | 1.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 33 | 11.91 | 0 | 0.0 | -3 | -1.08 | 277 | 17.1 | 16.8 | 17.2 | 16.5 |
| 2024-03-07 | 1.36 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -40 | -14.39 | 0 | 0.0 | 4 | 1.44 | 278 | 16.75 | 17.2 | 17.3 | 16.6 |
| 2024-03-06 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.05 | 0 | 0.0 | -3 | -2.05 | 146 | 17.2 | 17.05 | 17.4 | 17.05 |
| 2024-03-05 | 1.41 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -57 | -25.79 | 0 | 0.0 | -1 | -0.45 | 221 | 17.35 | 17.55 | 17.75 | 17.25 |
| 2024-03-04 | 1.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.66 | 0 | 0.0 | 3 | 0.45 | 661 | 17.4 | 17.2 | 17.8 | 17.05 |
| 2024-03-01 | 1.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 4.82 | 0 | 0.0 | 0 | 0.0 | 353 | 17.0 | 16.3 | 17.0 | 16.25 |
| 2024-02-29 | 1.44 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 7.88 | 0 | 0.0 | -4 | -2.42 | 165 | 16.3 | 16.0 | 16.55 | 16.0 |
| 2024-02-27 | 1.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 16.1 | 16.05 | 16.2 | 15.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.42 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 12.98 | 0 | 0.0 | 3 | 2.29 | 131 | 16.0 | 15.95 | 16.4 | 15.95 |
| 2024-02-23 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 6.16 | 0 | 0.0 | 1 | 0.68 | 146 | 15.95 | 16.15 | 16.15 | 15.85 |
| 2024-02-22 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -4.17 | 0 | 0.0 | 5 | 3.47 | 144 | 16.05 | 16.2 | 16.3 | 16.05 |
| 2024-02-21 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.04 | 0 | 0.0 | -1 | -0.68 | 147 | 16.1 | 16.2 | 16.45 | 16.0 |
| 2024-02-20 | 1.4 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 8.31 | 0 | 0.0 | -2 | -0.62 | 325 | 16.2 | 15.55 | 16.75 | 15.55 |
| 2024-02-19 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 15.5 | 15.3 | 15.5 | 15.1 |
| 2024-02-16 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 15.3 | 15.25 | 15.3 | 15.05 |
| 2024-02-15 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.25 | 15.2 | 15.25 | 15.0 |
| 2024-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.2 | 14.95 | 15.25 | 14.7 |
| 2024-02-02 | 1.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 15.05 | 15.1 | 15.2 | 15.05 |
| 2024-02-01 | 1.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 14.86 | 0 | 0.0 | -1 | -1.35 | 74 | 15.05 | 15.0 | 15.2 | 15.0 |
| 2024-01-31 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 15.0 | 15.05 | 15.15 | 15.0 |
| 2024-01-30 | 1.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 15.0 | 15.0 | 15.0 | 14.95 |
| 2024-01-29 | 1.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2024-01-26 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.0 | 15.05 | 15.05 | 15.0 |
| 2024-01-25 | 1.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2024-01-24 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2024-01-23 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.1 | 15.1 | 15.1 | 15.05 |
| 2024-01-22 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 15.2 | 15.35 | 15.35 | 15.05 |
| 2024-01-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -16.95 | 0 | 0.0 | -2 | -3.39 | 59 | 15.2 | 14.9 | 15.2 | 14.85 |
| 2024-01-18 | 1.34 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -14.0 | 0 | 0.0 | 1 | 2.0 | 50 | 14.95 | 14.85 | 15.65 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.35 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -6.58 | 0 | 0.0 | 5 | 6.58 | 76 | 14.8 | 14.9 | 14.95 | 14.75 |
| 2024-01-16 | 1.36 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -27 | -58.7 | 0 | 0.0 | -2 | -4.35 | 46 | 14.9 | 15.1 | 15.1 | 14.85 |
| 2024-01-15 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 15.15 | 15.15 | 15.25 | 15.05 |
| 2024-01-12 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.67 | 0 | 0.0 | -3 | -4.0 | 75 | 15.15 | 15.25 | 15.4 | 15.0 |
| 2024-01-11 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 15.4 | 15.5 | 15.5 | 15.3 |
| 2024-01-10 | 1.4 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 15.45 | 15.2 | 15.45 | 15.2 |
| 2024-01-09 | 1.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.35 | 15.3 | 15.45 | 15.25 |
| 2024-01-08 | 1.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.46 | 0 | 0.0 | 1 | 0.89 | 112 | 15.5 | 15.5 | 15.55 | 15.15 |
| 2024-01-05 | 1.44 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 15.5 | 15.45 | 15.5 | 15.35 |
| 2024-01-04 | 1.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.45 | 15.4 | 15.55 | 15.4 |
| 2024-01-03 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.6 | 15.5 | 15.6 | 15.45 |
| 2024-01-02 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -25.0 | 0 | 0.0 | -1 | -8.33 | 12 | 15.6 | 15.55 | 15.6 | 15.45 |
| 2023-12-29 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 5.88 | 51 | 15.6 | 15.7 | 15.85 | 15.6 |
| 2023-12-28 | 1.46 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 21 | 46.67 | 0 | 0.0 | -2 | -4.44 | 45 | 15.8 | 15.7 | 15.8 | 15.55 |
| 2023-12-27 | 1.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 22.86 | 0 | 0.0 | 1 | 2.86 | 35 | 15.65 | 15.5 | 15.65 | 15.5 |
| 2023-12-26 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.92 | 0 | 0.0 | 2 | 3.85 | 52 | 15.55 | 15.5 | 15.65 | 15.4 |
| 2023-12-25 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.49 | 67 | 15.5 | 15.5 | 15.95 | 15.5 |
| 2023-12-22 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | -3 | -25.0 | 12 | 15.5 | 15.5 | 15.6 | 15.4 |
| 2023-12-21 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 15.5 | 15.65 | 15.65 | 15.45 |
| 2023-12-20 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 15.6 | 15.4 | 15.6 | 15.4 |
| 2023-12-19 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 15.4 | 15.9 | 15.95 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 15.65 | 15.6 | 15.65 | 15.45 |
| 2023-12-15 | 1.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 12.79 | 0 | 0.0 | 1 | 1.16 | 86 | 15.6 | 15.35 | 15.6 | 15.35 |
| 2023-12-14 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 15.5 | 15.5 | 15.55 | 15.35 |
| 2023-12-13 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2023-12-12 | 1.41 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.81 | 0 | 0.0 | -1 | -0.96 | 104 | 15.5 | 15.4 | 15.5 | 15.35 |
| 2023-12-11 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.67 | 0 | 0.0 | 3 | 6.67 | 45 | 15.4 | 15.55 | 15.6 | 15.35 |
| 2023-12-08 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 15.6 | 15.45 | 15.75 | 15.45 |
| 2023-12-07 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.5 | 15.6 | 15.6 | 15.35 |
| 2023-12-06 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.97 | 103 | 15.45 | 15.5 | 15.5 | 15.3 |
| 2023-12-05 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.55 | 15.5 | 15.65 | 15.5 |
| 2023-12-04 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.91 | 0 | 0.0 | 1 | 0.91 | 110 | 15.55 | 15.8 | 15.8 | 15.45 |
| 2023-12-01 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 15.85 | 15.8 | 15.9 | 15.7 |
| 2023-11-30 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 15.9 | 15.75 | 15.9 | 15.65 |
| 2023-11-29 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 15.95 | 15.95 | 15.95 | 15.7 |
| 2023-11-28 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.29 | 0 | 0.0 | 0 | 0.0 | 96 | 15.85 | 15.65 | 16.0 | 15.65 |
| 2023-11-27 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.75 | 15.75 | 15.75 | 15.55 |
| 2023-11-24 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.7 | 15.7 | 15.7 | 15.55 |
| 2023-11-23 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 15.65 | 15.75 | 15.75 | 15.55 |
| 2023-11-22 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.7 | 0 | 0.0 | -1 | -1.85 | 54 | 15.75 | 15.6 | 15.8 | 15.6 |
| 2023-11-21 | 1.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 22.35 | 0 | 0.0 | 1 | 1.18 | 85 | 15.7 | 16.0 | 16.0 | 15.6 |
| 2023-11-20 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 15.85 | 15.75 | 15.95 | 15.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.95 | 16.2 | 16.2 | 15.8 |
| 2023-11-16 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 15.8 | 15.85 | 15.85 | 15.6 |
| 2023-11-15 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.43 | 233 | 15.75 | 15.4 | 16.05 | 15.25 |
| 2023-11-14 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.35 | 15.4 | 15.4 | 15.3 |
| 2023-11-13 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.55 | 15.35 | 15.55 | 15.35 |
| 2023-11-10 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.35 | 15.4 | 15.5 | 15.35 |
| 2023-11-09 | 1.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.6 | 15.5 | 15.7 | 15.4 |
| 2023-11-08 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 15.65 | 15.55 | 15.8 | 15.5 |
| 2023-11-07 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.5 | 15.3 | 15.5 | 15.3 |
| 2023-11-06 | 1.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 15.5 | 15.2 | 15.55 | 15.1 |
| 2023-11-03 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.2 | 15.15 | 15.2 | 15.05 |
| 2023-11-02 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 15.2 | 15.2 | 15.2 | 15.05 |
| 2023-11-01 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.15 | 15.15 | 15.2 | 15.1 |
| 2023-10-31 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.1 | 15.05 | 15.2 | 15.05 |
| 2023-10-30 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 15.1 | 15.3 | 15.3 | 15.05 |
| 2023-10-26 | 1.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 15.1 | 15.2 | 15.2 | 15.0 |
| 2023-10-25 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 15.15 | 15.0 | 15.15 | 15.0 |
| 2023-10-24 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.05 | 14.95 | 15.05 | 14.95 |
| 2023-10-23 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.1 | 14.95 | 15.1 | 14.9 |
| 2023-10-20 | 1.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 15.0 | 15.0 | 15.1 | 14.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.15 | 15.15 | 15.15 | 15.05 |
| 2023-10-18 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -12.5 | 8 | 15.2 | 15.35 | 15.35 | 15.2 |
| 2023-10-17 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.15 | 15.15 | 15.15 | 15.0 |
| 2023-10-16 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.15 | 15.15 | 15.15 | 15.0 |
| 2023-10-13 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 15.1 | 15.1 | 15.2 | 14.95 |
| 2023-10-12 | 1.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 15.1 | 15.15 | 15.15 | 15.05 |
| 2023-10-11 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 15.15 | 15.15 | 15.2 | 14.95 |
| 2023-10-06 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.15 | 15.1 | 15.25 | 15.05 |
| 2023-10-05 | 1.39 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 15.15 | 15.1 | 15.2 | 15.1 |
| 2023-10-04 | 1.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 15.2 | 15.05 | 15.2 | 15.0 |
| 2023-10-03 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 15.1 | 15.2 | 15.2 | 15.1 |
| 2023-10-02 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 15.2 | 15.1 | 15.25 | 15.05 |
| 2023-09-28 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 15.15 | 15.15 | 15.45 | 15.05 |
| 2023-09-27 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.15 | 15.1 | 15.2 | 15.1 |
| 2023-09-26 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 15.2 | 15.15 | 15.2 | 15.1 |
| 2023-09-25 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 15.3 | 15.3 | 15.3 | 15.25 |
| 2023-09-22 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 15.35 | 15.2 | 15.45 | 15.15 |
| 2023-09-21 | 1.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 15.35 | 15.5 | 15.5 | 15.25 |
| 2023-09-20 | 1.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 15.7 | 15.65 | 15.7 | 15.55 |
| 2023-09-19 | 1.42 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -3.03 | 0 | 0.0 | -2 | -6.06 | 33 | 15.7 | 15.6 | 15.75 | 15.55 |
| 2023-09-18 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.8 | 15.8 | 15.8 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.7 | 15.6 | 15.7 | 15.5 |
| 2023-09-14 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 15.6 | 15.4 | 15.6 | 15.35 |
| 2023-09-13 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 15.5 | 15.5 | 15.6 | 15.35 |
| 2023-09-12 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 15.6 | 15.45 | 15.7 | 15.45 |
| 2023-09-11 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.5 | 15.65 | 15.7 | 15.5 |
| 2023-09-08 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 15.8 | 15.8 | 15.95 | 15.8 |
| 2023-09-07 | 1.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 15.95 | 15.8 | 15.95 | 15.8 |
| 2023-09-06 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 15.8 | 16.0 | 16.0 | 15.8 |
| 2023-09-05 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 15.95 | 15.8 | 15.95 | 15.75 |
| 2023-09-04 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.8 | 15.9 | 15.95 | 15.8 |
| 2023-09-01 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 16.0 | 15.8 | 16.0 | 15.8 |
| 2023-08-31 | 1.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 15.95 | 16.05 | 16.05 | 15.7 |
| 2023-08-30 | 1.44 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 22.64 | 0 | 0.0 | -2 | -1.89 | 106 | 16.0 | 15.95 | 16.15 | 15.7 |
| 2023-08-29 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.55 | 44 | 15.9 | 15.9 | 16.05 | 15.5 |
| 2023-08-28 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 16.15 | 15.75 | 16.2 | 15.75 |
| 2023-08-25 | 1.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -12.5 | 0 | 0.0 | -1 | -3.12 | 32 | 15.8 | 15.75 | 15.85 | 15.7 |
| 2023-08-24 | 1.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 23.46 | 0 | 0.0 | -1 | -1.23 | 81 | 16.1 | 15.9 | 16.1 | 15.85 |
| 2023-08-23 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 16.1 | 16.0 | 16.1 | 16.0 |
| 2023-08-22 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -15.79 | 0 | 0.0 | 1 | 5.26 | 19 | 15.95 | 15.8 | 16.0 | 15.65 |
| 2023-08-21 | 1.4 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 50.0 | 0 | 0.0 | 0 | 0.0 | 44 | 15.6 | 15.35 | 15.7 | 15.35 |
| 2023-08-18 | 1.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 15.45 | 15.7 | 15.7 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 15.8 | 15.25 | 15.8 | 15.2 |
| 2023-08-16 | 1.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -25.0 | 0 | 0.0 | -1 | -3.12 | 32 | 15.3 | 15.0 | 15.3 | 14.95 |
| 2023-08-15 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 15.2 | 15.4 | 15.5 | 15.2 |
| 2023-08-14 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 15.4 | 15.7 | 15.7 | 15.3 |
| 2023-08-11 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.9 | 15.8 | 15.9 | 15.8 |
| 2023-08-10 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -12.0 | 0 | 0.0 | 1 | 2.0 | 50 | 15.9 | 16.2 | 16.2 | 15.85 |
| 2023-08-09 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 16.05 | 16.15 | 16.15 | 15.95 |
| 2023-08-08 | 1.4 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.0 | 50 | 16.25 | 16.15 | 16.25 | 15.95 |
| 2023-08-07 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.28 | 0 | 0.0 | -1 | -1.28 | 78 | 16.05 | 16.2 | 16.2 | 16.0 |
| 2023-08-04 | 1.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.2 | 16.15 | 16.2 | 15.95 |
| 2023-08-02 | 1.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 16.1 | 16.05 | 16.2 | 15.85 |
| 2023-08-01 | 1.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 16.2 | 15.95 | 16.2 | 15.9 |
| 2023-07-31 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 16.1 | 16.05 | 16.2 | 16.0 |
| 2023-07-28 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 16.2 | 16.05 | 16.2 | 16.05 |
| 2023-07-27 | 1.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 20.2 | 0 | 0.0 | 0 | 0.0 | 99 | 16.2 | 16.15 | 16.2 | 16.05 |
| 2023-07-26 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 16.25 | 16.15 | 16.3 | 15.9 |
| 2023-07-25 | 1.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 16.25 | 16.1 | 16.35 | 16.1 |
| 2023-07-24 | 1.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 16.0 | 15.9 | 16.1 | 15.6 |
| 2023-07-21 | 1.39 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 16.0 | 16.15 | 16.15 | 15.9 |
| 2023-07-20 | 1.4 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 16.35 | 15.85 | 16.35 | 15.8 |
| 2023-07-19 | 1.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -10.0 | 0 | 0.0 | -1 | -1.0 | 100 | 15.9 | 16.05 | 16.05 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 1.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 15.9 | 15.85 | 15.95 | 15.85 |
| 2023-07-17 | 1.43 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -3.3 | 0 | 0.0 | -6 | -6.59 | 91 | 15.85 | 16.1 | 16.1 | 15.85 |
| 2023-07-14 | 1.44 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 16.2 | 16.2 | 16.25 | 16.15 |
| 2023-07-13 | 1.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 16.3 | 16.3 | 16.35 | 16.2 |
| 2023-07-12 | 1.41 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | -1.95 | 0 | 0.0 | -14 | -9.09 | 154 | 16.3 | 16.3 | 16.4 | 16.2 |
| 2023-07-11 | 1.41 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 12 | 11.01 | 0 | 0.0 | -8 | -7.34 | 109 | 16.35 | 16.2 | 16.65 | 16.2 |
| 2023-07-10 | 1.4 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | -3 | -3.12 | 0 | 0.0 | 16 | 16.67 | 96 | 16.4 | 16.5 | 16.75 | 16.35 |
| 2023-07-07 | 1.4 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -8.89 | 0 | 0.0 | -1 | -2.22 | 45 | 16.6 | 16.4 | 16.65 | 16.4 |
| 2023-07-06 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.0 | 0 | 0.0 | -4 | -8.0 | 50 | 16.65 | 16.55 | 16.65 | 16.45 |
| 2023-07-05 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 16.65 | 16.7 | 16.7 | 16.55 |
| 2023-07-04 | 1.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 16.75 | 16.9 | 16.9 | 16.65 |
| 2023-07-03 | 1.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -4.88 | 0 | 0.0 | -2 | -2.44 | 82 | 16.9 | 16.8 | 17.0 | 16.7 |
| 2023-06-30 | 1.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -12.73 | 0 | 0.0 | -1 | -1.82 | 55 | 16.7 | 16.9 | 16.9 | 16.65 |
| 2023-06-29 | 1.42 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -5.56 | 0 | 0.0 | -1 | -1.39 | 72 | 16.9 | 16.9 | 16.95 | 16.75 |
| 2023-06-28 | 1.43 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -35 | -27.13 | 0 | 0.0 | 0 | 0.0 | 129 | 16.85 | 16.8 | 16.85 | 16.7 |
| 2023-06-27 | 1.47 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 3.12 | 0 | 0.0 | 4 | 2.5 | 160 | 16.7 | 16.7 | 17.15 | 16.7 |
| 2023-06-26 | 1.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.89 | 0 | 0.0 | -2 | -0.75 | 265 | 16.7 | 16.5 | 16.7 | 16.2 |
| 2023-06-21 | 1.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.55 | 16.6 | 16.65 | 16.4 |
| 2023-06-20 | 1.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -6.74 | 0 | 0.0 | -1 | -1.12 | 89 | 16.55 | 16.6 | 16.7 | 16.4 |
| 2023-06-19 | 1.46 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 3.57 | 0 | 0.0 | -1 | -1.19 | 84 | 16.45 | 16.45 | 16.6 | 16.4 |
| 2023-06-16 | 1.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 16.45 | 16.45 | 16.45 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -4.0 | 0 | 0.0 | -1 | -1.0 | 100 | 16.4 | 16.25 | 16.4 | 16.15 |
| 2023-06-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -12.05 | 0 | 0.0 | -1 | -1.2 | 83 | 16.35 | 16.4 | 16.5 | 16.25 |
| 2023-06-13 | 1.48 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -2 | -0.93 | 0 | 0.0 | 6 | 2.79 | 215 | 16.4 | 16.85 | 16.85 | 16.25 |
| 2023-06-12 | 1.49 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 8.84 | 0 | 0.0 | -1 | -0.55 | 181 | 16.75 | 16.95 | 16.95 | 16.5 |
| 2023-06-09 | 1.47 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 16 | 16.16 | 0 | 0.0 | 0 | 0.0 | 99 | 17.15 | 16.95 | 17.15 | 16.95 |
| 2023-06-08 | 1.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 17.0 | 17.05 | 17.1 | 16.95 |
| 2023-06-07 | 1.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -8.89 | 0 | 0.0 | 2 | 1.48 | 135 | 17.2 | 17.3 | 17.55 | 17.2 |
| 2023-06-06 | 1.46 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | -3.57 | 0 | 0.0 | -9 | -10.71 | 84 | 17.35 | 17.2 | 17.35 | 17.0 |
| 2023-06-05 | 1.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -5.77 | 0 | 0.0 | 2 | 1.92 | 104 | 17.25 | 17.3 | 17.35 | 17.0 |
| 2023-06-02 | 1.47 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | -8.7 | 0 | 0.0 | -2 | -1.45 | 138 | 17.2 | 17.2 | 17.25 | 16.95 |
| 2023-06-01 | 1.49 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -9.3 | 0 | 0.0 | -1 | -0.78 | 129 | 17.1 | 16.8 | 17.1 | 16.8 |
| 2023-05-31 | 1.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 16.9 | 16.75 | 17.0 | 16.75 |
| 2023-05-30 | 1.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -1.96 | 0 | 0.0 | 3 | 5.88 | 51 | 16.8 | 17.1 | 17.15 | 16.8 |
| 2023-05-29 | 1.5 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 17.1 | 17.15 | 17.15 | 16.95 |
| 2023-05-26 | 1.51 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.76 | 0 | 0.0 | -1 | -1.59 | 63 | 16.95 | 17.1 | 17.15 | 16.8 |
| 2023-05-25 | 1.52 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 14.29 | 0 | 0.0 | 0 | 0.0 | 105 | 17.1 | 17.15 | 17.2 | 17.0 |
| 2023-05-24 | 1.5 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 7 | 4.76 | 0 | 0.0 | 3 | 2.04 | 147 | 17.35 | 17.35 | 17.4 | 17.1 |
| 2023-05-23 | 1.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 6.6 | 0 | 0.0 | 5 | 4.72 | 106 | 17.4 | 17.45 | 17.45 | 17.2 |
| 2023-05-22 | 1.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | -12.8 | 0 | 0.0 | 0 | 0.0 | 125 | 17.3 | 17.1 | 17.35 | 17.05 |
| 2023-05-19 | 1.39 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 4.82 | 0 | 0.0 | 9 | 10.84 | 83 | 17.1 | 17.0 | 17.2 | 16.9 |
| 2023-05-18 | 1.38 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 5.08 | 0 | 0.0 | 4 | 2.03 | 197 | 17.25 | 17.15 | 17.35 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.53 | 0 | 0.0 | 5 | 1.53 | 327 | 17.15 | 16.95 | 17.65 | 16.9 |
| 2023-05-16 | 1.36 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 46 | 24.08 | 0 | 0.0 | 6 | 3.14 | 191 | 16.9 | 16.75 | 16.95 | 16.65 |
| 2023-05-15 | 1.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 16.65 | 16.95 | 16.95 | 16.5 |
| 2023-05-12 | 1.32 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 16.65 | 16.55 | 16.65 | 16.55 |
| 2023-05-11 | 1.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -17.58 | 0 | 0.0 | 1 | 1.1 | 91 | 16.55 | 16.7 | 16.75 | 16.4 |
| 2023-05-10 | 1.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 16.65 | 16.7 | 16.7 | 16.45 |
| 2023-05-09 | 1.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -7.02 | 0 | 0.0 | -1 | -0.88 | 114 | 16.65 | 16.75 | 16.75 | 16.4 |
| 2023-05-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 16.75 | 16.8 | 16.85 | 16.6 |
| 2023-05-05 | 1.44 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 61 | 17.94 | 0 | 0.0 | -4 | -1.18 | 340 | 16.8 | 16.45 | 17.4 | 16.45 |
| 2023-05-04 | 1.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 16.45 | 16.4 | 16.45 | 16.3 |
| 2023-05-03 | 1.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -22.92 | 0 | 0.0 | 0 | 0.0 | 48 | 16.4 | 16.25 | 16.4 | 16.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.91 (+0.51) | 0.0 (0.0) | 0.04 (0.0) | 393 | 3.64 | 0 | 0.0 | 1 | 0.01 | 10809 | 19.35 | 18.4 | 21.0 | 18.3 |
| 2024-04-19 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.22 | 0 | 0.0 | -4 | -0.14 | 2773 | 18.45 | 17.55 | 19.45 | 16.65 |
| 2024-04-12 | 1.39 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -46 | -1.44 | 0 | 0.0 | 4 | 0.12 | 3203 | 17.7 | 18.05 | 18.95 | 17.55 |
| 2024-04-03 | 1.38 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -136 | -2.47 | 0 | 0.0 | 0 | 0.0 | 5500 | 17.85 | 19.5 | 19.9 | 17.25 |
| 2024-03-29 | 1.54 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 139 | 1.52 | 0 | 0.0 | -1 | -0.01 | 9171 | 19.55 | 15.75 | 19.95 | 15.75 |
| 2024-03-22 | 1.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.27 | 0 | 0.0 | -6 | -1.61 | 372 | 15.7 | 15.7 | 16.1 | 15.35 |
| 2024-03-15 | 1.38 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -2.51 | 0 | 0.0 | 3 | 0.54 | 558 | 15.7 | 17.1 | 17.3 | 15.7 |
| 2024-03-08 | 1.4 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -50 | -3.15 | 0 | 0.0 | 0 | 0.0 | 1585 | 17.1 | 17.2 | 17.8 | 16.5 |
| 2024-03-01 | 1.46 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 48 | 6.66 | 0 | 0.0 | -1 | -0.14 | 721 | 17.0 | 15.95 | 17.0 | 15.9 |
| 2024-02-23 | 1.4 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 4.62 | 0 | 0.0 | 4 | 0.49 | 823 | 15.95 | 15.3 | 16.75 | 15.1 |
| 2024-02-16 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 15.3 | 15.2 | 15.3 | 15.0 |
| 2024-02-05 | 1.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.2 | 14.95 | 15.25 | 14.7 |
| 2024-02-02 | 1.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 21 | 9.86 | 0 | 0.0 | -1 | -0.47 | 213 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2024-01-26 | 1.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 15.0 | 15.35 | 15.35 | 15.0 |
| 2024-01-19 | 1.33 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -57 | -21.59 | 0 | 0.0 | 2 | 0.76 | 264 | 15.2 | 15.15 | 15.65 | 14.75 |
| 2024-01-12 | 1.4 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.18 | 0 | 0.0 | -3 | -1.18 | 255 | 15.15 | 15.5 | 15.55 | 15.0 |
| 2024-01-05 | 1.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -21.79 | 0 | 0.0 | -1 | -1.28 | 78 | 15.5 | 15.55 | 15.6 | 15.35 |
| 2023-12-29 | 1.46 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 11.95 | 0 | 0.0 | 5 | 1.99 | 251 | 15.6 | 15.5 | 15.95 | 15.4 |
| 2023-12-22 | 1.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.35 | 0 | 0.0 | -3 | -1.6 | 187 | 15.5 | 15.6 | 15.95 | 15.3 |
| 2023-12-15 | 1.42 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 6.57 | 0 | 0.0 | 3 | 1.04 | 289 | 15.6 | 15.55 | 15.6 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 15.6 | 15.8 | 15.8 | 15.3 |
| 2023-12-01 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 294 | 15.85 | 15.75 | 16.0 | 15.55 |
| 2023-11-24 | 1.39 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 15.7 | 15.75 | 16.0 | 15.55 |
| 2023-11-17 | 1.37 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -0.28 | 0 | 0.0 | 1 | 0.28 | 356 | 15.95 | 15.35 | 16.2 | 15.25 |
| 2023-11-10 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 15.35 | 15.2 | 15.8 | 15.1 |
| 2023-11-03 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2023-10-27 | 1.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 15.1 | 14.95 | 15.3 | 14.9 |
| 2023-10-20 | 1.37 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -10.99 | 0 | 0.0 | -1 | -1.1 | 91 | 15.0 | 15.15 | 15.35 | 14.9 |
| 2023-10-13 | 1.4 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 2.91 | 0 | 0.0 | 1 | 0.97 | 103 | 15.1 | 15.15 | 15.2 | 14.95 |
| 2023-10-06 | 1.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 15.15 | 15.1 | 15.25 | 15.0 |
| 2023-09-28 | 1.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 15.15 | 15.3 | 15.45 | 15.05 |
| 2023-09-22 | 1.4 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -17 | -6.88 | 0 | 0.0 | -2 | -0.81 | 247 | 15.35 | 15.8 | 15.8 | 15.15 |
| 2023-09-15 | 1.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 15.7 | 15.65 | 15.7 | 15.35 |
| 2023-09-08 | 1.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | -11.61 | 0 | 0.0 | 0 | 0.0 | 112 | 15.8 | 15.9 | 16.0 | 15.75 |
| 2023-09-01 | 1.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 16.0 | 15.75 | 16.2 | 15.5 |
| 2023-08-25 | 1.41 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 19.1 | 0 | 0.0 | -1 | -0.56 | 178 | 15.8 | 15.35 | 16.1 | 15.35 |
| 2023-08-18 | 1.38 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -7.11 | 0 | 0.0 | -1 | -0.47 | 211 | 15.45 | 15.7 | 15.8 | 14.95 |
| 2023-08-11 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -2.6 | 0 | 0.0 | -1 | -0.37 | 269 | 15.9 | 16.2 | 16.25 | 15.8 |
| 2023-08-04 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 16.2 | 16.05 | 16.2 | 15.85 |
| 2023-07-28 | 1.39 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.08 | 0 | 0.0 | 0 | 0.0 | 288 | 16.2 | 15.9 | 16.35 | 15.6 |
| 2023-07-21 | 1.39 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -38 | -9.87 | 0 | 0.0 | -7 | -1.82 | 385 | 16.0 | 16.1 | 16.35 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.44 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 6.2 | 0 | 0.0 | -6 | -1.24 | 484 | 16.2 | 16.5 | 16.75 | 16.15 |
| 2023-07-07 | 1.4 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -13 | -4.53 | 0 | 0.0 | -7 | -2.44 | 287 | 16.6 | 16.8 | 17.0 | 16.4 |
| 2023-06-30 | 1.42 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -36 | -5.28 | 0 | 0.0 | 0 | 0.0 | 682 | 16.7 | 16.5 | 17.15 | 16.2 |
| 2023-06-21 | 1.46 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 0.4 | 0 | 0.0 | -2 | -0.81 | 248 | 16.55 | 16.45 | 16.7 | 16.4 |
| 2023-06-16 | 1.46 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -11 | -1.51 | 0 | 0.0 | 3 | 0.41 | 730 | 16.45 | 16.95 | 16.95 | 16.15 |
| 2023-06-09 | 1.47 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -0.72 | 0 | 0.0 | -5 | -0.89 | 559 | 17.15 | 17.3 | 17.55 | 16.95 |
| 2023-06-02 | 1.47 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -36 | -8.43 | 0 | 0.0 | 1 | 0.23 | 427 | 17.2 | 17.15 | 17.25 | 16.75 |
| 2023-05-26 | 1.51 (+0.12) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 1.83 | 0 | 0.0 | 7 | 1.28 | 546 | 16.95 | 17.1 | 17.45 | 16.8 |
| 2023-05-19 | 1.39 (+0.07) | 0.0 (0.0) | 0.06 (+0.03) | 62 | 7.49 | 0 | 0.0 | 25 | 3.02 | 828 | 17.1 | 16.95 | 17.65 | 16.5 |
| 2023-05-12 | 1.32 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -43 | -10.49 | 0 | 0.0 | 0 | 0.0 | 410 | 16.65 | 16.8 | 16.85 | 16.4 |
| 2023-05-05 | 1.44 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 50 | 10.02 | 0 | 0.0 | -4 | -0.8 | 499 | 16.8 | 16.2 | 17.4 | 16.15 |
| 2023-04-28 | 1.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 7.12 | 0 | 0.0 | 3 | 0.76 | 393 | 16.2 | 15.9 | 16.4 | 15.8 |
| 2023-04-21 | 1.35 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | -5.27 | 0 | 0.0 | 4 | 0.75 | 531 | 16.1 | 16.55 | 16.9 | 16.0 |
| 2023-04-14 | 1.38 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 71 | 6.76 | 0 | 0.0 | 3 | 0.29 | 1050 | 16.55 | 16.35 | 17.3 | 16.25 |
| 2023-04-07 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 16.35 | 16.45 | 16.45 | 16.05 |
| 2023-03-31 | 1.3 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -40 | -7.89 | 0 | 0.0 | 0 | 0.0 | 507 | 16.2 | 16.0 | 16.4 | 15.9 |
| 2023-03-24 | 1.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 591 | 16.0 | 16.05 | 16.15 | 15.55 |
| 2023-03-17 | 1.34 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 34 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1436 | 16.05 | 16.0 | 16.7 | 15.8 |
| 2023-03-10 | 1.25 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -32 | -3.68 | 0 | 0.0 | 0 | 0.0 | 870 | 16.0 | 16.1 | 16.3 | 15.75 |
| 2023-03-03 | 1.29 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 19 | 6.62 | 0 | 0.0 | -4 | -1.39 | 287 | 16.05 | 15.5 | 16.2 | 15.5 |
| 2023-02-24 | 1.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.66 | 0 | 0.0 | 0 | 0.0 | 628 | 15.75 | 15.25 | 16.1 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -8.99 | 0 | 0.0 | 0 | 0.0 | 278 | 15.35 | 15.15 | 15.7 | 15.0 |
| 2023-02-10 | 1.27 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -9.03 | 0 | 0.0 | -1 | -0.69 | 144 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-02-03 | 1.29 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 1.32 | 0 | 0.0 | 9 | 3.95 | 228 | 15.2 | 15.05 | 15.3 | 15.0 |
| 2023-01-17 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 15.05 | 15.15 | 15.25 | 14.7 |
| 2023-01-13 | 1.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 15.1 | 15.1 | 15.2 | 14.85 |
| 2023-01-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2022-12-30 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 15.1 | 15.35 | 15.4 | 14.95 |
| 2022-12-23 | 1.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.04 | 0 | 0.0 | 0 | 0.0 | 289 | 15.3 | 15.35 | 15.7 | 14.9 |
| 2022-12-16 | 1.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.5 | 0 | 0.0 | -1 | -0.25 | 399 | 15.35 | 15.3 | 15.6 | 15.15 |
| 2022-12-09 | 1.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | -1.86 | 0 | 0.0 | -2 | -0.18 | 1128 | 15.55 | 15.65 | 16.8 | 15.3 |
| 2022-12-02 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.41 | 0 | 0.0 | -1 | -0.03 | 3146 | 15.6 | 15.55 | 15.9 | 15.45 |
| 2022-11-25 | 1.28 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 25 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1435 | 15.6 | 15.2 | 16.45 | 15.15 |
| 2022-11-18 | 1.25 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.59 | 0 | 0.0 | -4 | -2.37 | 169 | 15.1 | 15.35 | 15.5 | 15.05 |
| 2022-11-11 | 1.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 15.25 | 15.1 | 15.35 | 14.8 |
| 2022-11-04 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 14.95 | 15.2 | 15.2 | 14.7 |
| 2022-10-28 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 11 | 4.8 | 229 | 14.95 | 15.4 | 15.5 | 14.65 |
| 2022-10-21 | 1.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.33 | 0 | 0.0 | 7 | 1.17 | 599 | 15.2 | 15.0 | 15.8 | 14.7 |
| 2022-10-14 | 1.27 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -1.25 | 0 | 0.0 | 4 | 0.71 | 560 | 15.5 | 14.8 | 15.5 | 13.7 |
| 2022-10-07 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 14.8 | 14.85 | 15.05 | 14.7 |
| 2022-09-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.55 | 0 | 0.0 | 0 | 0.0 | 220 | 15.0 | 15.05 | 15.15 | 14.7 |
| 2022-09-23 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.7 | 0 | 0.0 | -1 | -0.41 | 243 | 15.2 | 15.3 | 15.35 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.3 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 1 | 0.44 | 0 | 0.0 | -24 | -10.62 | 226 | 15.3 | 15.35 | 15.4 | 15.15 |
| 2022-09-08 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.01 | 0 | 0.0 | -2 | -1.34 | 149 | 15.3 | 15.3 | 15.4 | 15.15 |
| 2022-09-02 | 1.23 (-0.02) | 0.0 (0.0) | 0.02 (-0.02) | -14 | -8.38 | 0 | 0.0 | -13 | -7.78 | 167 | 15.3 | 15.25 | 15.35 | 15.1 |
| 2022-08-26 | 1.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 257 | 15.3 | 15.3 | 15.45 | 15.2 |
| 2022-08-19 | 1.25 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 1.92 | 0 | 0.0 | 2 | 0.43 | 469 | 15.3 | 15.45 | 15.5 | 15.1 |
| 2022-08-12 | 1.24 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.36 | 0 | 0.0 | -1 | -0.36 | 277 | 15.5 | 15.55 | 15.6 | 15.35 |
| 2022-08-05 | 1.24 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -2.17 | 0 | 0.0 | -2 | -0.36 | 552 | 15.55 | 15.65 | 15.7 | 15.25 |
| 2022-07-29 | 1.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.17 | 0 | 0.0 | 1 | 0.23 | 429 | 15.6 | 15.4 | 15.7 | 15.35 |
| 2022-07-22 | 1.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -3.15 | 0 | 0.0 | 0 | 0.0 | 508 | 15.35 | 15.45 | 15.75 | 15.05 |
| 2022-07-15 | 1.27 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | -8.36 | 0 | 0.0 | 0 | 0.0 | 323 | 15.6 | 15.4 | 15.8 | 15.25 |
| 2022-07-08 | 1.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 1.09 | 0 | 0.0 | 5 | 0.78 | 642 | 15.7 | 15.3 | 15.85 | 15.0 |
| 2022-07-01 | 1.29 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -14 | -1.92 | 0 | 0.0 | 11 | 1.5 | 731 | 15.35 | 15.05 | 16.1 | 15.05 |
| 2022-06-24 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 12 | 3.67 | 0 | 0.0 | 16 | 4.89 | 327 | 15.05 | 15.2 | 15.25 | 15.0 |
| 2022-06-17 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.63 | 316 | 15.2 | 15.1 | 15.35 | 15.1 |
| 2022-06-10 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 15.3 | 15.25 | 15.35 | 15.15 |
| 2022-06-02 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 15.3 | 15.25 | 15.4 | 15.15 |
| 2022-05-27 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 15.2 | 15.35 | 15.4 | 15.15 |
| 2022-05-20 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.69 | 0 | 0.0 | 2 | 0.6 | 335 | 15.3 | 14.6 | 15.45 | 14.6 |
| 2022-05-13 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.14 | 0 | 0.0 | -9 | -2.05 | 438 | 15.35 | 15.65 | 15.65 | 15.2 |
| 2022-05-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 15.6 | 15.45 | 15.75 | 15.3 |
| 2022-04-29 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.69 | 0 | 0.0 | 0 | 0.0 | 335 | 15.45 | 15.6 | 15.6 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.35 | 0 | 0.0 | 1 | 0.27 | 371 | 15.6 | 15.55 | 15.75 | 15.35 |
| 2022-04-15 | 1.27 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.57 | 0 | 0.0 | 0 | 0.0 | 703 | 15.5 | 15.75 | 15.8 | 15.4 |
| 2022-04-08 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.69 | 0 | 0.0 | 0 | 0.0 | 211 | 15.75 | 15.75 | 15.8 | 15.6 |
| 2022-04-01 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.17 | 0 | 0.0 | 0 | 0.0 | 414 | 15.75 | 15.8 | 15.9 | 15.65 |
| 2022-03-25 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.78 | 0 | 0.0 | 0 | 0.0 | 843 | 15.85 | 15.5 | 15.85 | 15.25 |
| 2022-03-18 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 607 | 15.4 | 15.55 | 15.65 | 15.2 |
| 2022-03-11 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.49 | 0 | 0.0 | 0 | 0.0 | 803 | 15.45 | 15.75 | 15.75 | 15.25 |
| 2022-03-04 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.23 | 0 | 0.0 | 0 | 0.0 | 805 | 15.75 | 15.6 | 15.85 | 15.5 |
| 2022-02-25 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.99 | 0 | 0.0 | -101 | -11.81 | 855 | 15.6 | 15.8 | 15.85 | 15.35 |
| 2022-02-18 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.09 | 0 | 0.0 | -47 | -5.71 | 823 | 15.8 | 15.5 | 15.85 | 15.2 |
| 2022-02-11 | 1.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.16 | 0 | 0.0 | -39 | -7.56 | 516 | 15.65 | 15.4 | 15.95 | 15.4 |
| 2022-01-26 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.99 | 0 | 0.0 | -12 | -3.41 | 352 | 15.4 | 15.6 | 15.7 | 15.2 |
| 2022-01-21 | 1.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -6.17 | 0 | 0.0 | -1 | -0.17 | 600 | 15.65 | 15.65 | 15.9 | 15.5 |
| 2022-01-14 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.78 | 0 | 0.0 | -50 | -7.84 | 638 | 15.75 | 15.7 | 15.95 | 15.6 |
| 2022-01-07 | 1.2 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -27 | -1.73 | 0 | 0.0 | -55 | -3.53 | 1557 | 15.7 | 16.05 | 16.15 | 15.5 |
| 2021-12-30 | 1.23 (-0.32) | 0.0 (0.0) | 0.02 (-0.01) | 36 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1699 | 16.05 | 16.75 | 16.75 | 15.6 |
| 2021-12-24 | 1.55 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -37 | -3.89 | 0 | 0.0 | 0 | 0.0 | 951 | 16.8 | 17.2 | 17.2 | 16.6 |
| 2021-12-17 | 1.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.84 | 0 | 0.0 | 0 | 0.0 | 597 | 17.2 | 17.1 | 17.25 | 16.85 |
| 2021-12-10 | 1.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 629 | 17.0 | 17.25 | 17.5 | 16.65 |
| 2021-12-03 | 1.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1457 | 17.15 | 18.2 | 18.3 | 16.65 |
| 2021-11-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 856 | 18.15 | 17.75 | 18.5 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.57 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.7 | 0 | 0.0 | 2 | 0.77 | 259 | 17.75 | 17.7 | 18.0 | 17.65 |
| 2021-11-12 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 3 | 0.75 | 0 | 0.0 | 4 | 1.01 | 398 | 18.85 | 17.3 | 19.0 | 17.3 |
| 2021-11-05 | 1.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.87 | 0 | 0.0 | 0 | 0.0 | 689 | 19.45 | 18.2 | 19.9 | 17.35 |
| 2021-10-29 | 1.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 445 | 18.15 | 17.7 | 18.45 | 17.6 |
| 2021-10-22 | 1.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 4.92 | 0 | 0.0 | 2 | 0.76 | 264 | 17.95 | 18.2 | 18.25 | 17.65 |
| 2021-10-15 | 1.56 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 1.34 | 0 | 0.0 | 2 | 0.89 | 224 | 18.15 | 18.1 | 18.45 | 17.55 |
| 2021-10-08 | 1.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.85 | 0 | 0.0 | -1 | -0.35 | 286 | 18.05 | 18.7 | 18.7 | 17.3 |
| 2021-10-01 | 1.53 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | -11.22 | 0 | 0.0 | 0 | 0.0 | 196 | 18.5 | 19.0 | 19.05 | 18.3 |
| 2021-09-24 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 18.75 | 18.3 | 19.05 | 18.05 |
| 2021-09-17 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.07 | 0 | 0.0 | 0 | 0.0 | 561 | 18.4 | 18.2 | 18.6 | 17.8 |
| 2021-09-10 | 1.56 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -20 | -7.27 | 0 | 0.0 | -1 | -0.36 | 275 | 18.0 | 18.85 | 18.85 | 17.5 |
| 2021-09-03 | 1.59 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.22 | 461 | 18.65 | 18.65 | 19.0 | 18.3 |
| 2021-08-27 | 1.59 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 4.11 | 0 | 0.0 | 7 | 0.99 | 706 | 18.7 | 19.1 | 19.8 | 18.65 |
| 2021-08-20 | 1.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.42 | 0 | 0.0 | 0 | 0.0 | 265 | 19.15 | 18.85 | 19.5 | 18.35 |
| 2021-08-13 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 19.15 | 19.8 | 19.8 | 18.9 |
| 2021-08-06 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 480 | 19.45 | 19.95 | 20.45 | 19.3 |
| 2021-07-30 | 1.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.26 | 0 | 0.0 | 0 | 0.0 | 619 | 19.75 | 21.5 | 21.5 | 19.1 |
| 2021-07-23 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 760 | 20.9 | 21.5 | 22.2 | 20.35 |
| 2021-07-16 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1562 | 21.5 | 20.0 | 21.75 | 19.7 |
| 2021-07-09 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 19.75 | 19.2 | 20.15 | 19.2 |
| 2021-07-02 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.45 | 0 | 0.0 | 0 | 0.0 | 414 | 19.2 | 19.75 | 20.0 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.45 | 0 | 0.0 | 0 | 0.0 | 368 | 19.75 | 19.95 | 20.0 | 19.3 |
| 2021-06-18 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 19.95 | 19.7 | 20.1 | 19.3 |
| 2021-06-11 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -4.03 | 0 | 0.0 | 0 | 0.0 | 298 | 19.7 | 20.45 | 20.45 | 19.5 |
| 2021-06-04 | 1.6 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -101 | -5.97 | 0 | 0.0 | 0 | 0.0 | 1693 | 20.2 | 21.55 | 22.8 | 19.75 |
| 2021-05-28 | 1.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.47 | 0 | 0.0 | 0 | 0.0 | 9003 | 21.55 | 20.0 | 21.55 | 19.1 |
| 2021-05-21 | 1.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 4.08 | 0 | 0.0 | 1 | 0.23 | 441 | 19.7 | 18.7 | 19.8 | 17.45 |
| 2021-05-14 | 1.79 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -100 | -14.29 | 0 | 0.0 | 0 | 0.0 | 700 | 19.35 | 22.8 | 22.8 | 19.0 |
| 2021-05-07 | 1.95 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -107 | -14.82 | 0 | 0.0 | 0 | 0.0 | 722 | 22.55 | 25.4 | 25.45 | 21.45 |
| 2021-04-29 | 2.1 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 115 | 16.62 | 0 | 0.0 | 0 | 0.0 | 692 | 25.0 | 25.85 | 25.95 | 24.25 |
| 2021-04-23 | 1.93 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 161 | 11.22 | 0 | 0.0 | -3 | -0.21 | 1435 | 25.4 | 25.3 | 26.45 | 23.7 |
| 2021-04-16 | 1.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.25 | 0 | 0.0 | 1 | 0.08 | 1324 | 25.05 | 23.8 | 25.6 | 23.5 |
| 2021-04-09 | 1.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | -1 | -0.13 | 747 | 23.75 | 24.15 | 24.45 | 23.1 |
| 2021-04-01 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 842 | 23.8 | 25.1 | 25.3 | 23.3 |
| 2021-03-26 | 1.58 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 1.09 | 0 | 0.0 | -16 | -1.09 | 1463 | 24.6 | 25.0 | 27.2 | 24.4 |
| 2021-03-19 | 1.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | -0.87 | 0 | 0.0 | -2 | -0.07 | 2876 | 24.8 | 23.7 | 28.45 | 23.7 |
| 2021-03-12 | 1.56 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -52 | -0.94 | 0 | 0.0 | 1 | 0.02 | 5542 | 23.75 | 30.0 | 30.05 | 23.7 |
| 2021-03-05 | 1.64 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 43 | 0.63 | 0 | 0.0 | 0 | 0.0 | 6772 | 28.2 | 21.6 | 28.2 | 21.0 |
| 2021-02-26 | 1.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.49 | 0 | 0.0 | -1 | -0.05 | 2027 | 21.4 | 20.4 | 23.85 | 19.85 |
| 2021-02-19 | 1.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.04 | 0 | 0.0 | 0 | 0.0 | 767 | 19.75 | 19.1 | 20.0 | 18.7 |
| 2021-02-05 | 1.57 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.59 | 680 | 19.05 | 20.0 | 20.0 | 18.5 |
| 2021-01-29 | 1.57 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -1.96 | 0 | 0.0 | -2 | -0.17 | 1173 | 19.55 | 19.85 | 20.9 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.35 | 0 | 0.0 | 0 | 0.0 | 5085 | 19.75 | 23.2 | 23.65 | 19.2 |
| 2021-01-15 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1902 | 21.5 | 17.85 | 21.5 | 17.55 |
| 2021-01-08 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.84 | 0 | 0.0 | 3 | 0.84 | 356 | 17.75 | 18.1 | 18.4 | 17.4 |
| 2020-12-31 | 1.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.07 | 0 | 0.0 | 0 | 0.0 | 346 | 18.1 | 17.7 | 18.3 | 17.5 |
| 2020-12-25 | 1.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.57 | 0 | 0.0 | -1 | -0.31 | 319 | 17.55 | 16.9 | 17.9 | 16.75 |
| 2020-12-18 | 1.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.24 | 0 | 0.0 | 0 | 0.0 | 286 | 16.85 | 17.1 | 17.4 | 16.75 |
| 2020-12-11 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 1 | 0.2 | 504 | 16.9 | 18.15 | 18.35 | 16.45 |
| 2020-12-04 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.05 | 17.55 | 18.4 | 16.6 |
| 2020-11-27 | 1.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.6 | 0 | 0.0 | 0 | 0.0 | 186 | 16.95 | 16.8 | 18.3 | 16.65 |
| 2020-11-20 | 1.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.49 | 0 | 0.0 | 1 | 0.55 | 182 | 16.75 | 16.85 | 16.85 | 16.3 |
| 2020-11-13 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 1 | 1.23 | 81 | 16.9 | 16.65 | 17.2 | 16.5 |
| 2020-11-06 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 16.65 | 16.6 | 16.85 | 16.45 |
| 2020-10-30 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 16.5 | 17.0 | 17.0 | 16.5 |
| 2020-10-23 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 16.95 | 17.2 | 17.2 | 16.95 |
| 2020-10-16 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 17.15 | 17.4 | 17.6 | 16.85 |
| 2020-10-08 | 1.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.95 | 0 | 0.0 | -3 | -1.7 | 176 | 17.3 | 17.2 | 17.8 | 17.0 |
| 2020-09-30 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 17.2 | 17.25 | 17.25 | 17.05 |
| 2020-09-25 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | -1 | -0.35 | 288 | 16.9 | 17.35 | 17.4 | 16.6 |
| 2020-09-18 | 1.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.11 | 0 | 0.0 | -1 | -0.34 | 296 | 17.25 | 16.9 | 17.5 | 16.9 |
| 2020-09-11 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 16.95 | 17.15 | 17.3 | 16.65 |
| 2020-09-04 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 1 | 0.56 | 179 | 17.1 | 16.85 | 17.2 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 16.9 | 16.95 | 17.15 | 16.55 |
| 2020-08-21 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.78 | 0 | 0.0 | 0 | 0.0 | 511 | 16.8 | 17.75 | 17.8 | 16.35 |
| 2020-08-14 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 17.75 | 17.95 | 18.0 | 17.4 |
| 2020-08-07 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.14 | 0 | 0.0 | 0 | 0.0 | 389 | 17.7 | 16.6 | 18.2 | 16.4 |
| 2020-07-31 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 413 | 16.6 | 17.15 | 17.5 | 16.1 |
| 2020-07-24 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.26 | 0 | 0.0 | -2 | -0.84 | 238 | 17.15 | 17.6 | 17.85 | 17.15 |
| 2020-07-17 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.1 | 0 | 0.0 | -2 | -1.1 | 181 | 17.5 | 17.5 | 18.1 | 17.05 |
| 2020-07-10 | 1.47 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.94 | 0 | 0.0 | 3 | 1.42 | 212 | 17.3 | 17.75 | 18.15 | 17.05 |
| 2020-07-03 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 17.75 | 18.05 | 18.55 | 17.4 |
| 2020-06-24 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 41.45 | 18.3 | 41.8 | 18.3 |
| 2020-06-19 | 1.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 18.3 | 17.9 | 18.7 | 17.5 |
| 2020-06-12 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 482 | 17.9 | 17.05 | 18.8 | 17.05 |
| 2020-06-05 | 1.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -15.38 | 0 | 0.0 | 2 | 1.54 | 130 | 17.05 | 17.0 | 17.1 | 16.7 |
| 2020-05-29 | 1.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 16.7 | 17.15 | 17.15 | 16.55 |
| 2020-05-22 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 16.7 | 17.15 | 17.15 | 16.7 |
| 2020-05-15 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.61 | 0 | 0.0 | 1 | 0.52 | 194 | 17.1 | 17.35 | 17.7 | 16.8 |
| 2020-05-08 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.17 | 0 | 0.0 | 0 | 0.0 | 230 | 17.1 | 16.75 | 17.5 | 16.75 |
| 2020-04-30 | 1.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1109 | 18.05 | 17.3 | 19.6 | 16.95 |
| 2020-04-24 | 1.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 17.15 | 17.05 | 17.35 | 16.7 |
| 2020-04-17 | 1.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.29 | 0 | 0.0 | -1 | -0.43 | 233 | 17.25 | 18.3 | 18.3 | 17.1 |
| 2020-04-10 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 1 | 1.69 | 59 | 17.7 | 16.8 | 18.1 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | -1 | -3.85 | 26 | 17.6 | 17.15 | 17.6 | 17.15 |
| 2020-03-27 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 17.5 | 17.15 | 18.5 | 15.7 |
| 2020-03-20 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.97 | 0 | 0.0 | -6 | -1.45 | 414 | 37.4 | 20.0 | 37.4 | 15.65 |
| 2020-03-13 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.08 | 0 | 0.0 | 0 | 0.0 | 130 | 21.45 | 21.65 | 21.65 | 18.0 |
| 2020-03-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 21.6 | 21.45 | 22.55 | 21.2 |
| 2020-02-27 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.85 | 21.9 | 22.5 | 21.35 |
| 2020-02-21 | 1.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 22.2 | 24.0 | 24.2 | 22.05 |
| 2020-02-14 | 1.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.89 | 0 | 0.0 | 0 | 0.0 | 423 | 24.6 | 20.5 | 26.25 | 20.05 |
| 2020-02-07 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 20.75 | 21.0 | 22.95 | 20.5 |
| 2020-01-31 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 23.0 | 22.15 | 23.0 | 22.15 |
| 2020-01-20 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 23.5 | 23.05 | 23.5 | 23.0 |
| 2020-01-17 | 1.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 23.15 | 24.0 | 24.0 | 23.05 |
| 2020-01-10 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 23.85 | 23.95 | 24.4 | 23.6 |
| 2020-01-03 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 16.19 | 0 | 0.0 | -2 | -1.9 | 105 | 24.25 | 41.6 | 41.8 | 23.85 |
| 2019-12-31 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 2 | 0.8 | 251 | 23.9 | 24.4 | 24.8 | 23.9 |
| 2019-12-27 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 24.5 | 24.75 | 24.8 | 24.35 |
| 2019-12-20 | 1.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 24.75 | 25.0 | 25.4 | 24.25 |
| 2019-12-13 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 25.15 | 25.95 | 25.95 | 24.6 |
| 2019-12-06 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 717 | 25.05 | 26.35 | 27.5 | 24.5 |
| 2019-11-29 | 1.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1114 | 26.35 | 25.3 | 26.4 | 23.0 |
| 2019-11-22 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 25.2 | 26.55 | 26.55 | 25.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 26.55 | 28.95 | 28.95 | 24.9 |
| 2019-11-08 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.4 | 29.4 | 29.4 | 27.6 |
| 2019-11-01 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 29.3 | 29.75 | 29.75 | 29.0 |
| 2019-10-25 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 29.4 | 29.4 | 29.45 | 29.0 |
| 2019-10-18 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 29.45 | 29.6 | 29.75 | 29.0 |
| 2019-10-09 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.6 | 29.1 | 29.85 | 29.1 |
| 2019-10-04 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 29.15 | 29.05 | 29.9 | 28.8 |
| 2019-09-27 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 29.05 | 29.7 | 29.7 | 29.05 |
| 2019-09-20 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 29.7 | 29.7 | 30.0 | 29.2 |
| 2019-09-12 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 30.2 | 29.0 | 31.3 | 28.4 |
| 2019-09-06 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 29.25 | 29.5 | 29.9 | 29.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.91 (+0.37) | 0.0 (0.0) | 0.04 (0.0) | 205 | 0.92 | 0 | 0.0 | 1 | 0.0 | 22287 | 19.35 | 19.5 | 21.0 | 16.65 |
| 2024-03-29 | 1.54 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 91 | 0.76 | 0 | 0.0 | -4 | -0.03 | 12041 | 19.55 | 16.3 | 19.95 | 15.35 |
| 2024-02-29 | 1.44 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 94 | 6.54 | 0 | 0.0 | 2 | 0.14 | 1438 | 16.3 | 15.0 | 16.75 | 14.7 |
| 2024-01-31 | 1.33 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -71 | -9.17 | 0 | 0.0 | -2 | -0.26 | 774 | 15.0 | 15.55 | 15.65 | 14.75 |
| 2023-12-29 | 1.46 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 63 | 5.62 | 0 | 0.0 | 5 | 0.45 | 1121 | 15.6 | 15.8 | 15.95 | 15.3 |
| 2023-11-30 | 1.39 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 21 | 1.96 | 0 | 0.0 | 1 | 0.09 | 1072 | 15.9 | 15.15 | 16.2 | 15.05 |
| 2023-10-31 | 1.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.87 | 0 | 0.0 | 0 | 0.0 | 453 | 15.1 | 15.1 | 15.35 | 14.9 |
| 2023-09-28 | 1.4 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -33 | -5.05 | 0 | 0.0 | -3 | -0.46 | 654 | 15.15 | 15.8 | 16.0 | 15.05 |
| 2023-08-31 | 1.43 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 40 | 3.82 | 0 | 0.0 | -2 | -0.19 | 1048 | 15.95 | 15.95 | 16.25 | 14.95 |
| 2023-07-31 | 1.38 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -29 | -1.98 | 0 | 0.0 | -20 | -1.36 | 1468 | 16.1 | 16.8 | 17.0 | 15.6 |
| 2023-06-30 | 1.42 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -74 | -2.97 | 0 | 0.0 | -7 | -0.28 | 2489 | 16.7 | 16.8 | 17.55 | 16.15 |
| 2023-05-31 | 1.5 (+0.12) | 0.0 (0.0) | 0.07 (+0.04) | 67 | 2.74 | 0 | 0.0 | 32 | 1.31 | 2445 | 16.9 | 16.2 | 17.65 | 16.15 |
| 2023-04-28 | 1.38 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 67 | 3.12 | 0 | 0.0 | 10 | 0.47 | 2144 | 16.2 | 16.45 | 17.3 | 15.8 |
| 2023-03-31 | 1.3 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | -12 | -0.32 | 0 | 0.0 | -4 | -0.11 | 3693 | 16.2 | 15.5 | 16.7 | 15.5 |
| 2023-02-24 | 1.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.67 | 0 | 0.0 | -3 | -0.25 | 1188 | 15.75 | 15.15 | 16.1 | 15.0 |
| 2023-01-31 | 1.28 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -0.35 | 0 | 0.0 | 11 | 1.92 | 572 | 15.15 | 15.2 | 15.25 | 14.7 |
| 2022-12-30 | 1.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.1 | 0 | 0.0 | -3 | -0.06 | 4925 | 15.1 | 15.75 | 16.8 | 14.9 |
| 2022-11-30 | 1.29 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 40 | 1.91 | 0 | 0.0 | -4 | -0.19 | 2098 | 15.75 | 15.05 | 16.45 | 14.7 |
| 2022-10-31 | 1.24 (-0.04) | 0.0 (0.0) | 0.03 (+0.03) | -8 | -0.52 | 0 | 0.0 | 22 | 1.43 | 1540 | 15.0 | 14.85 | 15.8 | 13.7 |
| 2022-09-30 | 1.28 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | -25 | -2.82 | 0 | 0.0 | -36 | -4.06 | 886 | 15.0 | 15.25 | 15.4 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.23 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -16 | -0.95 | 0 | 0.0 | -5 | -0.3 | 1677 | 15.3 | 15.65 | 15.7 | 15.1 |
| 2022-07-29 | 1.25 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -40 | -2.01 | 0 | 0.0 | 13 | 0.65 | 1993 | 15.6 | 15.7 | 15.85 | 15.0 |
| 2022-06-30 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | -0.06 | 0 | 0.0 | 18 | 1.12 | 1606 | 15.4 | 15.2 | 16.1 | 15.0 |
| 2022-05-31 | 1.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.62 | 0 | 0.0 | -7 | -0.52 | 1356 | 15.35 | 15.45 | 15.75 | 14.6 |
| 2022-04-29 | 1.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.05 | 0 | 0.0 | 1 | 0.06 | 1707 | 15.45 | 15.65 | 15.8 | 15.2 |
| 2022-03-31 | 1.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.68 | 0 | 0.0 | 0 | 0.0 | 3390 | 15.65 | 15.6 | 15.9 | 15.2 |
| 2022-02-25 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.91 | 0 | 0.0 | -187 | -8.52 | 2195 | 15.6 | 15.4 | 15.95 | 15.2 |
| 2022-01-26 | 1.14 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -76 | -2.41 | 0 | 0.0 | -118 | -3.75 | 3149 | 15.4 | 16.05 | 16.15 | 15.2 |
| 2021-12-30 | 1.23 (-0.36) | 0.0 (0.0) | 0.02 (-0.01) | 15 | 0.33 | 0 | 0.0 | 0 | 0.0 | 4603 | 16.05 | 17.75 | 17.75 | 15.6 |
| 2021-11-30 | 1.59 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 6 | 0.2 | 0 | 0.0 | 6 | 0.2 | 2934 | 17.7 | 18.2 | 19.9 | 17.3 |
| 2021-10-29 | 1.59 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 1.91 | 0 | 0.0 | 3 | 0.24 | 1257 | 18.15 | 19.0 | 19.05 | 17.3 |
| 2021-09-30 | 1.54 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -33 | -2.27 | 0 | 0.0 | -1 | -0.07 | 1454 | 18.75 | 18.7 | 19.05 | 17.5 |
| 2021-08-31 | 1.59 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 14 | 0.73 | 0 | 0.0 | 8 | 0.42 | 1906 | 18.65 | 19.95 | 20.45 | 18.35 |
| 2021-07-30 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3383 | 19.75 | 19.25 | 22.2 | 18.8 |
| 2021-06-30 | 1.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.31 | 0 | 0.0 | 0 | 0.0 | 1903 | 18.9 | 21.45 | 21.45 | 18.6 |
| 2021-05-31 | 1.64 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -308 | -2.6 | 0 | 0.0 | 1 | 0.01 | 11834 | 21.45 | 25.4 | 25.45 | 17.45 |
| 2021-04-29 | 2.1 (+0.53) | 0.0 (0.0) | 0.0 (0.0) | 328 | 7.28 | 0 | 0.0 | -3 | -0.07 | 4507 | 25.0 | 23.65 | 26.45 | 23.1 |
| 2021-03-31 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -0.12 | 0 | 0.0 | -17 | -0.1 | 17190 | 23.55 | 21.6 | 30.05 | 21.0 |
| 2021-02-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.06 | 0 | 0.0 | 3 | 0.09 | 3475 | 21.4 | 20.0 | 23.85 | 18.5 |
| 2021-01-29 | 1.57 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.43 | 0 | 0.0 | 1 | 0.01 | 8517 | 19.55 | 18.1 | 23.65 | 17.4 |
| 2020-12-31 | 1.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 2.5 | 0 | 0.0 | 0 | 0.0 | 2398 | 18.1 | 16.9 | 18.4 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.57 | 0 | 0.0 | 2 | 0.34 | 588 | 16.8 | 16.6 | 18.3 | 16.3 |
| 2020-10-30 | 1.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.54 | 0 | 0.0 | -3 | -0.59 | 508 | 16.5 | 17.2 | 17.8 | 16.5 |
| 2020-09-30 | 1.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.28 | 0 | 0.0 | -1 | -0.09 | 1097 | 17.2 | 16.7 | 17.5 | 16.6 |
| 2020-08-31 | 1.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.59 | 0 | 0.0 | 0 | 0.0 | 1509 | 16.8 | 16.6 | 18.2 | 16.35 |
| 2020-07-31 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | -1 | -0.09 | 1173 | 16.6 | 17.5 | 18.15 | 16.1 |
| 2020-06-30 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.04 | 0 | 0.0 | 2 | 0.17 | 1158 | 17.6 | 17.0 | 41.8 | 16.7 |
| 2020-05-29 | 1.44 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.47 | 0 | 0.0 | 1 | 0.15 | 658 | 16.7 | 16.75 | 17.7 | 16.55 |
| 2020-04-30 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.41 | 0 | 0.0 | -1 | -0.07 | 1463 | 18.05 | 17.3 | 19.6 | 16.7 |
| 2020-03-31 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.99 | 0 | 0.0 | -6 | -0.85 | 702 | 17.5 | 21.45 | 37.4 | 15.65 |
| 2020-02-27 | 1.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.66 | 0 | 0.0 | 0 | 0.0 | 713 | 21.85 | 21.0 | 26.25 | 20.05 |
| 2020-01-31 | 1.52 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 5.9 | 0 | 0.0 | -2 | -0.45 | 441 | 23.0 | 41.6 | 41.8 | 22.15 |
| 2019-12-31 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.53 | 0 | 0.0 | 2 | 0.13 | 1502 | 23.9 | 26.35 | 27.5 | 23.9 |
| 2019-11-29 | 1.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1670 | 26.35 | 29.0 | 29.4 | 23.0 |
| 2019-10-31 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 29.4 | 29.05 | 29.9 | 28.8 |
| 2019-09-27 | 1.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 29.05 | 29.5 | 31.3 | 28.4 |
| 2019-08-30 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.32 | 0 | 0.0 | 2 | 0.58 | 345 | 29.9 | 30.65 | 30.85 | 28.0 |
| 2019-07-31 | 1.48 (+1.35) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.69 | 0 | 0.0 | 1 | 0.22 | 446 | 31.0 | 33.6 | 33.9 | 30.75 |
| 2019-06-28 | 0.13 (-1.35) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.59 | 0 | 0.0 | 0 | 0.0 | 219 | 33.6 | 33.5 | 34.35 | 33.35 |
| 2019-05-31 | 1.48 () | 0.0 () | 0.0 () | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 33.5 | 33.85 | 34.25 | 33.5 |
