- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.7 (-0.63%) | 708 | -4 | 16 | 0 | 0 | 2.26% | 7.38 (-0.04) | 28 (99.67%) |
| 2025-07-29 | 15.8 (-1.25%) | 712 | 1 | 16 | 0 | 0 | 2.25% | 7.42 (0.01) | 14 (-79.95%) |
| 2025-07-28 | 16.0 (0.95%) | 711 | 13 | 16 | -6 | 0 | 2.25% | 7.41 (0.14) | 70 (142.09%) |
| 2025-07-25 | 15.85 (-0.31%) | 698 | 1 | 22 | -4 | 0 | 3.15% | 7.27 (0.01) | 29 (-49.94%) |
| 2025-07-24 | 15.9 (-2.15%) | 697 | 10 | 26 | -7 | 0 | 3.73% | 7.26 (0.1) | 58 (970.12%) |
| 2025-07-23 | 16.25 (1.56%) | 687 | 0 | 33 | -1 | 0 | 4.8% | 7.16 (0.0) | 5 (-81.11%) |
| 2025-07-22 | 16.0 (-0.62%) | 687 | 1 | 34 | 4 | 0 | 4.95% | 7.16 (0.01) | 28 (89.77%) |
| 2025-07-21 | 16.1 (-0.31%) | 686 | 3 | 30 | 3 | 0 | 4.37% | 7.15 (0.03) | 15 (20.84%) |
| 2025-07-18 | 16.15 (0.31%) | 683 | 8 | 27 | 4 | 0 | 3.95% | 7.12 (0.09) | 12 (-62.04%) |
| 2025-07-17 | 16.1 (-0.62%) | 675 | 0 | 23 | -6 | 0 | 3.41% | 7.03 (0.0) | 33 (312.68%) |
| 2025-07-16 | 16.2 (-1.22%) | 675 | 2 | 29 | 4 | 0 | 4.3% | 7.03 (0.02) | 8 (-77.38%) |
| 2025-07-15 | 16.4 (0.92%) | 673 | 4 | 25 | -1 | 0 | 3.71% | 7.01 (0.04) | 35 (21.95%) |
| 2025-07-14 | 16.25 (0.31%) | 669 | 9 | 26 | 1 | 0 | 3.89% | 6.97 (0.09) | 29 (-81.88%) |
| 2025-07-11 | 16.2 (0.31%) | 660 | -42 | 25 | 6 | 0 | 3.79% | 6.88 (-0.43) | 160 (1043.38%) |
| 2025-07-10 | 16.15 (1.25%) | 702 | 4 | 19 | 0 | 0 | 2.71% | 7.31 (0.04) | 14 (-22.22%) |
| 2025-07-09 | 15.95 (-0.31%) | 698 | 3 | 19 | -2 | 0 | 2.72% | 7.27 (0.03) | 18 (-10.0%) |
| 2025-07-08 | 16.0 (0.95%) | 695 | 3 | 21 | 2 | 0 | 3.02% | 7.24 (0.03) | 20 (144.75%) |
| 2025-07-07 | 15.85 (-0.63%) | 692 | 4 | 19 | 3 | 0 | 2.75% | 7.21 (0.04) | 8 (-9.25%) |
| 2025-07-04 | 15.95 (-0.62%) | 688 | 3 | 16 | 0 | 0 | 2.33% | 7.17 (0.03) | 9 (-39.97%) |
| 2025-07-03 | 16.05 (0.31%) | 685 | 0 | 16 | 0 | 0 | 2.34% | 7.14 (0.0) | 15 (66.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 16.0 (0.31%) | 685 | 0 | 16 | 1 | 0 | 2.34% | 7.14 (0.0) | 9 (-57.14%) |
| 2025-07-01 | 15.95 (0.31%) | 685 | -1 | 15 | 6 | 0 | 2.19% | 7.14 (-0.01) | 21 (-64.15%) |
| 2025-06-30 | 15.9 (-0.93%) | 686 | 4 | 9 | 2 | 0 | 1.31% | 7.15 (0.05) | 58 (71.39%) |
| 2025-06-27 | 16.05 (-0.93%) | 682 | 4 | 7 | -4 | 0 | 1.03% | 7.1 (0.04) | 34 (20.02%) |
| 2025-06-26 | 16.2 (0.62%) | 678 | 4 | 11 | 2 | 0 | 1.62% | 7.06 (0.04) | 28 (8.21%) |
| 2025-06-25 | 16.1 (-0.62%) | 674 | 5 | 9 | 7 | 0 | 1.34% | 7.02 (0.05) | 26 (188.51%) |
| 2025-06-24 | 16.2 (0.93%) | 669 | 1 | 2 | 0 | 0 | 0.3% | 6.97 (0.01) | 9 (-71.74%) |
| 2025-06-23 | 16.05 (-0.31%) | 668 | 3 | 2 | 2 | 0 | 0.3% | 6.96 (0.03) | 32 (7.0%) |
| 2025-06-20 | 16.1 (-1.23%) | 665 | 7 | 0 | -6 | 0 | 0.0% | 6.93 (0.08) | 30 (-31.5%) |
| 2025-06-19 | 16.3 (-1.51%) | 658 | 1 | 6 | -6 | 0 | 0.91% | 6.85 (0.01) | 44 (46.23%) |
| 2025-06-18 | 16.55 (0.0%) | 657 | -5 | 12 | 0 | 0 | 1.83% | 6.84 (-0.06) | 30 (81.64%) |
| 2025-06-17 | 16.55 (0.3%) | 662 | 4 | 12 | 0 | 0 | 1.81% | 6.9 (0.05) | 16 (-49.21%) |
| 2025-06-16 | 16.5 (-0.9%) | 658 | -2 | 12 | 0 | 0 | 1.82% | 6.85 (-0.03) | 32 (-46.81%) |
| 2025-06-13 | 16.65 (0.0%) | 660 | 1 | 12 | 2 | 0 | 1.82% | 6.88 (0.01) | 61 (11.36%) |
| 2025-06-12 | 16.65 (0.6%) | 659 | 8 | 10 | -1 | 0 | 1.52% | 6.87 (0.09) | 55 (-83.13%) |
| 2025-06-11 | 16.55 (0.61%) | 651 | -13 | 11 | -6 | 0 | 1.69% | 6.78 (-0.14) | 326 (435.48%) |
| 2025-06-10 | 16.45 (1.54%) | 664 | -4 | 17 | 5 | 0 | 2.56% | 6.92 (-0.04) | 61 (627.14%) |
| 2025-06-09 | 16.2 (-0.92%) | 668 | 4 | 12 | 2 | 0 | 1.8% | 6.96 (0.04) | 8 (11.43%) |
| 2025-06-06 | 16.35 (-0.3%) | 664 | 3 | 10 | 0 | 0 | 1.51% | 6.92 (0.03) | 7 (-54.46%) |
| 2025-06-05 | 16.4 (0.31%) | 661 | -4 | 10 | -1 | 0 | 1.51% | 6.89 (-0.04) | 16 (65.29%) |
| 2025-06-04 | 16.35 (1.55%) | 665 | 3 | 11 | 0 | 0 | 1.65% | 6.93 (0.03) | 10 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 16.1 (0.31%) | 662 | 1 | 11 | 0 | 0 | 1.66% | 6.9 (0.01) | 9 (-92.58%) |
| 2025-06-02 | 16.05 (-5.03%) | 661 | -29 | 11 | -3 | 0 | 1.66% | 6.89 (-0.3) | 122 (817.25%) |
| 2025-05-29 | 16.9 (0.3%) | 690 | 3 | 14 | 0 | 0 | 2.03% | 7.19 (0.03) | 13 (-77.62%) |
| 2025-05-28 | 16.85 (-2.88%) | 687 | -9 | 14 | -2 | 0 | 2.04% | 7.16 (-0.09) | 59 (737.24%) |
| 2025-05-27 | 17.35 (-1.14%) | 696 | -1 | 16 | 0 | 0 | 2.3% | 7.25 (-0.01) | 7 (-54.67%) |
| 2025-05-26 | 17.55 (1.45%) | 697 | -1 | 16 | 1 | 0 | 2.3% | 7.26 (-0.01) | 15 (18.65%) |
| 2025-05-23 | 17.3 (-0.57%) | 698 | -1 | 15 | 1 | 0 | 2.15% | 7.27 (-0.01) | 13 (-39.77%) |
| 2025-05-22 | 17.4 (-0.57%) | 699 | -12 | 14 | 0 | 0 | 2.0% | 7.28 (-0.13) | 21 (-11.85%) |
| 2025-05-21 | 17.5 (0.29%) | 711 | 1 | 14 | 0 | 0 | 1.97% | 7.41 (0.01) | 24 (147.56%) |
| 2025-05-20 | 17.45 (0.58%) | 710 | 1 | 14 | 0 | 0 | 1.97% | 7.4 (0.01) | 10 (-66.0%) |
| 2025-05-19 | 17.35 (-0.29%) | 709 | 0 | 14 | 3 | 0 | 1.97% | 7.39 (0.0) | 29 (-77.84%) |
| 2025-05-16 | 17.4 (-2.52%) | 709 | 6 | 11 | -4 | 0 | 1.55% | 7.39 (0.07) | 133 (4.78%) |
| 2025-05-15 | 17.85 (-2.72%) | 703 | -100 | 15 | 0 | 0 | 2.13% | 7.32 (-1.05) | 127 (239.27%) |
| 2025-05-14 | 18.35 (0.0%) | 803 | -4 | 15 | 0 | 0 | 1.87% | 8.37 (-0.04) | 37 (-30.96%) |
| 2025-05-13 | 18.35 (-0.81%) | 807 | 0 | 15 | 0 | 0 | 1.86% | 8.41 (0.0) | 54 (30.68%) |
| 2025-05-12 | 18.5 (1.37%) | 807 | -2 | 15 | 0 | 0 | 1.86% | 8.41 (-0.02) | 41 (-38.39%) |
| 2025-05-09 | 18.25 (-1.08%) | 809 | -4 | 15 | 0 | 0 | 1.85% | 8.43 (-0.04) | 67 (43.4%) |
| 2025-05-08 | 18.45 (0.82%) | 813 | 1 | 15 | 1 | 0 | 1.85% | 8.47 (0.01) | 47 (-33.11%) |
| 2025-05-07 | 18.3 (-0.54%) | 812 | -4 | 14 | 0 | 0 | 1.72% | 8.46 (-0.04) | 70 (56.75%) |
| 2025-05-06 | 18.4 (-0.81%) | 816 | -8 | 14 | 0 | 0 | 1.72% | 8.5 (-0.08) | 44 (-59.61%) |
| 2025-05-05 | 18.55 (0.54%) | 824 | 4 | 14 | 1 | 0 | 1.7% | 8.58 (0.04) | 111 (12.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 18.45 (1.65%) | 820 | 7 | 13 | 0 | 0 | 1.59% | 8.54 (0.07) | 98 (-27.62%) |
| 2025-04-30 | 18.15 (-1.89%) | 813 | -25 | 13 | 0 | 0 | 1.6% | 8.47 (-0.26) | 136 (41.67%) |
| 2025-04-29 | 18.5 (0.27%) | 838 | -1 | 13 | 0 | 0 | 1.55% | 8.73 (-0.01) | 96 (-48.34%) |
| 2025-04-28 | 18.45 (1.93%) | 839 | -8 | 13 | 0 | 0 | 1.55% | 8.74 (-0.08) | 185 (0.59%) |
| 2025-04-25 | 18.1 (1.69%) | 847 | -15 | 13 | -1 | 0 | 1.53% | 8.82 (-0.16) | 184 (-36.15%) |
| 2025-04-24 | 17.8 (-1.11%) | 862 | -22 | 14 | -4 | 0 | 1.62% | 8.98 (-0.23) | 289 (-54.1%) |
| 2025-04-23 | 18.0 (-1.37%) | 884 | -58 | 18 | -2 | 0 | 2.04% | 9.21 (-0.6) | 630 (-59.33%) |
| 2025-04-22 | 18.25 (3.11%) | 942 | 119 | 20 | 0 | 0 | 2.12% | 9.81 (1.24) | 1550 (114.01%) |
| 2025-04-21 | 17.7 (-9.0%) | 823 | 62 | 20 | -7 | 0 | 2.43% | 8.57 (0.64) | 724 (10.77%) |
| 2025-04-18 | 19.45 (9.89%) | 761 | 27 | 27 | 9 | 0 | 3.55% | 7.93 (0.28) | 653 (123.23%) |
| 2025-04-17 | 17.7 (9.94%) | 734 | -35 | 18 | 14 | 0 | 2.45% | 7.65 (-0.36) | 292 (66.41%) |
| 2025-04-16 | 16.1 (-0.62%) | 769 | 7 | 4 | 1 | 0 | 0.52% | 8.01 (0.07) | 176 (-0.02%) |
| 2025-04-15 | 16.2 (4.18%) | 762 | 5 | 3 | 0 | 0 | 0.39% | 7.94 (0.05) | 176 (-52.08%) |
| 2025-04-14 | 15.55 (0.97%) | 757 | -9 | 3 | -13 | 0 | 0.4% | 7.89 (-0.09) | 367 (79.73%) |
| 2025-04-11 | 15.4 (-6.1%) | 766 | 22 | 16 | 14 | 0 | 2.09% | 7.98 (0.23) | 204 (-46.48%) |
| 2025-04-10 | 16.4 (9.33%) | 744 | -22 | 2 | 1 | 0 | 0.27% | 7.75 (-0.23) | 382 (113.02%) |
| 2025-04-09 | 15.0 (-9.91%) | 766 | -60 | 1 | 0 | 0 | 0.13% | 7.98 (-0.63) | 179 (-20.48%) |
| 2025-04-08 | 16.65 (-10.0%) | 826 | -23 | 1 | 0 | 0 | 0.12% | 8.61 (-0.23) | 225 (2601.27%) |
| 2025-04-07 | 18.5 (-9.98%) | 849 | -2 | 1 | 0 | 0 | 0.12% | 8.84 (-0.03) | 8 (-97.3%) |
| 2025-04-02 | 20.55 (3.53%) | 851 | 18 | 1 | 0 | 0 | 0.12% | 8.87 (0.19) | 308 (-24.53%) |
| 2025-04-01 | 19.85 (0.25%) | 833 | -75 | 1 | -3 | 0 | 0.12% | 8.68 (-0.78) | 409 (-65.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 19.8 (-7.91%) | 908 | 4 | 4 | -5 | 0 | 0.44% | 9.46 (0.04) | 1169 (-10.73%) |
| 2025-03-28 | 21.5 (9.97%) | 904 | 69 | 9 | 8 | 0 | 1.0% | 9.42 (0.72) | 1310 (1575.67%) |
| 2025-03-27 | 19.55 (-1.76%) | 835 | -6 | 1 | 1 | 0 | 0.12% | 8.7 (-0.06) | 78 (-8.67%) |
| 2025-03-26 | 19.9 (0.76%) | 841 | 5 | 0 | 0 | 0 | 0.0% | 8.76 (0.05) | 85 (-64.52%) |
| 2025-03-25 | 19.75 (-1.74%) | 836 | 2 | 0 | 0 | 0 | 0.0% | 8.71 (0.02) | 241 (-89.88%) |
| 2025-03-24 | 20.1 (-7.59%) | 834 | 17 | 0 | -1 | 1 | 0.0% | 8.69 (0.18) | 2385 (122.81%) |
| 2025-03-21 | 21.75 (9.85%) | 817 | 178 | 1 | 0 | 0 | 0.12% | 8.51 (1.85) | 1070 (177.53%) |
| 2025-03-20 | 19.8 (-1.98%) | 639 | 21 | 1 | -2 | 0 | 0.16% | 6.66 (0.22) | 385 (32.24%) |
| 2025-03-19 | 20.2 (9.78%) | 618 | 17 | 3 | 3 | 0 | 0.49% | 6.44 (0.18) | 291 (1503.83%) |
| 2025-03-18 | 18.4 (0.55%) | 601 | 3 | 0 | 0 | 0 | 0.0% | 6.26 (0.03) | 18 (-66.34%) |
| 2025-03-17 | 18.3 (-1.08%) | 598 | -18 | 0 | 0 | 0 | 0.0% | 6.23 (-0.19) | 54 (-35.84%) |
| 2025-03-14 | 18.5 (0.27%) | 616 | 27 | 0 | 0 | 0 | 0.0% | 6.42 (0.28) | 84 (72.77%) |
| 2025-03-13 | 18.45 (-1.86%) | 589 | -11 | 0 | 0 | 0 | 0.0% | 6.14 (-0.11) | 48 (34.79%) |
| 2025-03-12 | 18.8 (-1.05%) | 600 | 2 | 0 | -3 | 0 | 0.0% | 6.25 (0.02) | 36 (-63.26%) |
| 2025-03-11 | 19.0 (-1.04%) | 598 | -6 | 3 | 0 | 0 | 0.5% | 6.23 (-0.06) | 98 (44.13%) |
| 2025-03-10 | 19.2 (-2.04%) | 604 | -21 | 3 | -3 | 0 | 0.5% | 6.29 (-0.22) | 68 (88.76%) |
| 2025-03-07 | 19.6 (-1.26%) | 625 | -1 | 6 | -1 | 0 | 0.96% | 6.51 (-0.01) | 36 (-73.63%) |
| 2025-03-06 | 19.85 (-1.24%) | 626 | -17 | 7 | 1 | 0 | 1.12% | 6.52 (-0.18) | 137 (-40.79%) |
| 2025-03-05 | 20.1 (1.01%) | 643 | -7 | 6 | -1 | 0 | 0.93% | 6.7 (-0.07) | 231 (-89.55%) |
| 2025-03-04 | 19.9 (-2.69%) | 650 | 99 | 7 | 7 | 0 | 1.08% | 6.77 (1.03) | 2218 (578.08%) |
| 2025-03-03 | 20.45 (9.95%) | 551 | -10 | 0 | 0 | 0 | 0.0% | 5.74 (-0.1) | 327 (919.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 18.6 (-2.87%) | 561 | -2 | 0 | 0 | 0 | 0.0% | 5.84 (-0.03) | 32 (113.52%) |
| 2025-02-26 | 19.15 (0.52%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 15 (47.74%) |
| 2025-02-25 | 19.05 (-1.55%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 5.87 (0.02) | 10 (-76.91%) |
| 2025-02-24 | 19.35 (-0.51%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 5.85 (0.01) | 44 (174.74%) |
| 2025-02-21 | 19.45 (2.37%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 16 (-40.66%) |
| 2025-02-20 | 19.0 (0.26%) | 561 | 1 | 0 | 0 | 0 | 0.0% | 5.84 (0.01) | 27 (22.5%) |
| 2025-02-19 | 18.95 (-0.79%) | 560 | -7 | 0 | 0 | 0 | 0.0% | 5.83 (-0.08) | 22 (35.36%) |
| 2025-02-18 | 19.1 (-1.55%) | 567 | 6 | 0 | 0 | 0 | 0.0% | 5.91 (0.07) | 16 (-46.35%) |
| 2025-02-17 | 19.4 (2.65%) | 561 | 9 | 0 | 0 | 0 | 0.0% | 5.84 (0.09) | 30 (101.81%) |
| 2025-02-14 | 18.9 (0.0%) | 552 | 5 | 0 | 0 | 0 | 0.0% | 5.75 (0.05) | 15 (-71.07%) |
| 2025-02-13 | 18.9 (0.8%) | 547 | -7 | 0 | 0 | 0 | 0.0% | 5.7 (-0.07) | 52 (-87.61%) |
| 2025-02-12 | 18.75 (-3.35%) | 554 | 5 | 0 | 0 | 0 | 0.0% | 5.77 (0.05) | 419 (156.95%) |
| 2025-02-11 | 19.4 (9.92%) | 549 | 4 | 0 | 0 | 0 | 0.0% | 5.72 (0.04) | 163 (841.6%) |
| 2025-02-10 | 17.65 (-0.28%) | 545 | 1 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 17 (64.48%) |
| 2025-02-07 | 17.7 (-0.84%) | 544 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.02) | 10 (-68.03%) |
| 2025-02-06 | 17.85 (-0.28%) | 546 | -27 | 0 | 0 | 0 | 0.0% | 5.69 (-0.28) | 33 (-8.36%) |
| 2025-02-05 | 17.9 (0.56%) | 573 | -3 | 0 | 0 | 0 | 0.0% | 5.97 (-0.03) | 36 (-10.64%) |
| 2025-02-04 | 17.8 (1.42%) | 576 | 12 | 0 | 0 | 0 | 0.0% | 6.0 (0.12) | 40 (331.58%) |
| 2025-02-03 | 17.55 (-3.57%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 9 (-78.91%) |
| 2025-01-22 | 18.2 (1.39%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 5.89 (0.01) | 44 (132.96%) |
| 2025-01-21 | 17.95 (-0.83%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 19 (45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 18.1 (-0.28%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 5.88 (-0.02) | 13 (-71.1%) |
| 2025-01-17 | 18.15 (0.55%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 5.9 (0.02) | 45 (18.47%) |
| 2025-01-16 | 18.05 (-1.1%) | 564 | -4 | 0 | 0 | 0 | 0.0% | 5.88 (-0.04) | 38 (-87.76%) |
| 2025-01-15 | 18.25 (1.67%) | 568 | -9 | 0 | 0 | 0 | 0.0% | 5.92 (-0.09) | 311 (181.92%) |
| 2025-01-14 | 17.95 (9.79%) | 577 | 32 | 0 | 0 | 0 | 0.0% | 6.01 (0.33) | 110 (-19.38%) |
| 2025-01-13 | 16.35 (-5.22%) | 545 | -1 | 0 | 0 | 0 | 0.0% | 5.68 (-0.01) | 136 (370.95%) |
| 2025-01-10 | 17.25 (-1.15%) | 546 | -5 | 0 | 0 | 0 | 0.0% | 5.69 (-0.05) | 29 (-64.71%) |
| 2025-01-09 | 17.45 (-5.16%) | 551 | -4 | 0 | 0 | 0 | 0.0% | 5.74 (-0.04) | 82 (-11.67%) |
| 2025-01-08 | 18.4 (-3.16%) | 555 | -5 | 0 | 0 | 0 | 0.0% | 5.78 (-0.05) | 93 (6.85%) |
| 2025-01-07 | 19.0 (-2.56%) | 560 | -5 | 0 | 0 | 0 | 0.0% | 5.83 (-0.06) | 87 (74.6%) |
| 2025-01-06 | 19.5 (0.78%) | 565 | -1 | 0 | 0 | 0 | 0.0% | 5.89 (-0.01) | 50 (-13.59%) |
| 2025-01-03 | 19.35 (-1.28%) | 566 | -6 | 0 | 0 | 0 | 0.0% | 5.9 (-0.06) | 57 (-36.37%) |
| 2025-01-02 | 19.6 (-2.73%) | 572 | -2 | 0 | 0 | 0 | 0.0% | 5.96 (-0.02) | 90 (60.39%) |
| 2024-12-31 | 20.15 (-1.71%) | 574 | 0 | 0 | -1 | 0 | 0.0% | 5.98 (0.0) | 56 (-38.5%) |
| 2024-12-30 | 20.5 (-2.38%) | 574 | -14 | 1 | 0 | 0 | 0.17% | 5.98 (-0.15) | 92 (55.41%) |
| 2024-12-27 | 21.0 (-1.41%) | 588 | 4 | 1 | 1 | 0 | 0.17% | 6.13 (0.05) | 59 (-45.25%) |
| 2024-12-26 | 21.3 (0.0%) | 584 | 7 | 0 | 0 | 0 | 0.0% | 6.08 (0.07) | 108 (-56.39%) |
| 2024-12-25 | 21.3 (-2.96%) | 577 | -10 | 0 | -1 | 0 | 0.0% | 6.01 (-0.11) | 248 (-51.22%) |
| 2024-12-24 | 21.95 (7.07%) | 587 | 75 | 1 | 1 | 0 | 0.17% | 6.12 (0.79) | 509 (427.28%) |
| 2024-12-23 | 20.5 (2.76%) | 512 | -24 | 0 | 0 | 0 | 0.0% | 5.33 (-0.25) | 96 (28.23%) |
| 2024-12-20 | 19.95 (-0.99%) | 536 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 75 (-24.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 20.15 (0.25%) | 538 | 7 | 0 | 0 | 0 | 0.0% | 5.6 (0.07) | 99 (31.93%) |
| 2024-12-18 | 20.1 (0.25%) | 531 | 2 | 0 | -1 | 0 | 0.0% | 5.53 (0.02) | 75 (-52.93%) |
| 2024-12-17 | 20.05 (3.62%) | 529 | -7 | 1 | 1 | 0 | 0.19% | 5.51 (-0.07) | 159 (-17.71%) |
| 2024-12-16 | 19.35 (-3.49%) | 536 | -32 | 0 | 0 | 0 | 0.0% | 5.58 (-0.34) | 194 (44.97%) |
| 2024-12-13 | 20.05 (-1.23%) | 568 | 4 | 0 | 0 | 0 | 0.0% | 5.92 (0.04) | 134 (-11.88%) |
| 2024-12-12 | 20.3 (0.0%) | 564 | 22 | 0 | 0 | 0 | 0.0% | 5.88 (0.23) | 152 (-68.94%) |
| 2024-12-11 | 20.3 (0.0%) | 542 | 13 | 0 | -1 | 0 | 0.0% | 5.65 (0.14) | 489 (13.39%) |
| 2024-12-10 | 20.3 (2.53%) | 529 | -3 | 1 | 1 | 0 | 0.19% | 5.51 (-0.03) | 432 (291.12%) |
| 2024-12-09 | 19.8 (0.0%) | 532 | -3 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 110 (-33.33%) |
| 2024-12-06 | 19.8 (-1.25%) | 535 | -40 | 0 | 0 | 0 | 0.0% | 5.57 (-0.42) | 165 (15.53%) |
| 2024-12-05 | 20.05 (-1.72%) | 575 | 7 | 0 | 0 | 0 | 0.0% | 5.99 (0.07) | 143 (16.86%) |
| 2024-12-04 | 20.4 (-0.97%) | 568 | -5 | 0 | 0 | 0 | 0.0% | 5.92 (-0.05) | 122 (-77.38%) |
| 2024-12-03 | 20.6 (2.49%) | 573 | -32 | 0 | -27 | 0 | 0.0% | 5.97 (-0.33) | 542 (94.43%) |
| 2024-12-02 | 20.1 (-1.71%) | 605 | -25 | 27 | 6 | 0 | 4.46% | 6.3 (-0.26) | 279 (3.6%) |
| 2024-11-29 | 20.45 (1.49%) | 630 | 10 | 21 | -3 | 0 | 3.33% | 6.56 (0.1) | 269 (-42.48%) |
| 2024-11-28 | 20.15 (-2.66%) | 620 | -43 | 24 | -1 | 0 | 3.87% | 6.46 (-0.45) | 468 (-34.08%) |
| 2024-11-27 | 20.7 (-5.05%) | 663 | -33 | 25 | 6 | 0 | 3.77% | 6.91 (-0.34) | 710 (139.46%) |
| 2024-11-26 | 21.8 (-1.8%) | 696 | 1 | 19 | 18 | 0 | 2.73% | 7.25 (0.01) | 296 (-72.7%) |
| 2024-11-25 | 22.2 (-5.53%) | 695 | 19 | 1 | -23 | 0 | 0.14% | 7.24 (0.2) | 1087 (147.3%) |
| 2024-11-22 | 23.5 (9.81%) | 676 | -13 | 24 | 12 | 0 | 3.55% | 7.04 (-0.14) | 439 (-74.29%) |
| 2024-11-21 | 21.4 (-5.93%) | 689 | 92 | 12 | 8 | 0 | 1.74% | 7.18 (0.96) | 1709 (116.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 22.75 (-6.19%) | 597 | -115 | 4 | 1 | 1 | 0.67% | 6.22 (-1.2) | 790 (-69.05%) |
| 2024-11-19 | 24.25 (-9.85%) | 712 | -43 | 3 | -50 | 0 | 0.42% | 7.42 (-0.45) | 2553 (1953.99%) |
| 2024-11-18 | 26.9 (-9.88%) | 755 | -116 | 53 | -1 | 0 | 7.02% | 7.87 (-1.2) | 124 (-38.24%) |
| 2024-11-15 | 29.85 (-9.95%) | 871 | -48 | 54 | 11 | 0 | 6.2% | 9.07 (-0.5) | 201 (-80.58%) |
| 2024-11-14 | 33.15 (-1.63%) | 919 | -7 | 43 | 19 | 0 | 4.68% | 9.57 (-0.08) | 1036 (21.78%) |
| 2024-11-13 | 33.7 (-1.32%) | 926 | -30 | 24 | -1 | 0 | 2.59% | 9.65 (-0.31) | 850 (-38.65%) |
| 2024-11-12 | 34.15 (3.96%) | 956 | -2 | 25 | 17 | 0 | 2.62% | 9.96 (-0.02) | 1387 (178.7%) |
| 2024-11-11 | 32.85 (1.39%) | 958 | 56 | 8 | -10 | 0 | 0.84% | 9.98 (0.58) | 497 (-39.65%) |
| 2024-11-08 | 32.4 (-6.09%) | 902 | -18 | 18 | -19 | 0 | 2.0% | 9.4 (-0.18) | 824 (-3.41%) |
| 2024-11-07 | 34.5 (-0.72%) | 920 | 76 | 37 | 5 | 0 | 4.02% | 9.58 (0.79) | 853 (-80.77%) |
| 2024-11-06 | 34.75 (-4.27%) | 844 | 129 | 32 | -24 | 0 | 3.79% | 8.79 (1.34) | 4439 (48.93%) |
| 2024-11-05 | 36.3 (10.0%) | 715 | 61 | 56 | 32 | 0 | 7.83% | 7.45 (0.64) | 2980 (-36.59%) |
| 2024-11-04 | 33.0 (4.93%) | 654 | 55 | 24 | 3 | 0 | 3.67% | 6.81 (0.57) | 4700 (507.32%) |
| 2024-11-01 | 31.45 (9.97%) | 599 | 117 | 21 | 17 | 0 | 3.51% | 6.24 (1.22) | 774 (-28.11%) |
| 2024-10-30 | 28.6 (-1.55%) | 482 | 9 | 4 | 3 | 0 | 0.83% | 5.02 (0.09) | 1076 (-30.22%) |
| 2024-10-29 | 29.05 (4.87%) | 473 | 33 | 1 | 0 | 0 | 0.21% | 4.93 (0.35) | 1542 (295.29%) |
| 2024-10-28 | 27.7 (3.75%) | 440 | 29 | 1 | -1 | 0 | 0.23% | 4.58 (0.3) | 390 (141.84%) |
| 2024-10-25 | 26.7 (1.52%) | 411 | 0 | 2 | 0 | 0 | 0.49% | 4.28 (0.0) | 161 (-61.66%) |
| 2024-10-24 | 26.3 (-4.01%) | 411 | -11 | 2 | -3 | 0 | 0.49% | 4.28 (-0.12) | 420 (47.96%) |
| 2024-10-23 | 27.4 (-3.35%) | 422 | -42 | 5 | -3 | 0 | 1.18% | 4.4 (-0.43) | 284 (38.45%) |
| 2024-10-22 | 28.35 (-0.7%) | 464 | -2 | 8 | 0 | 0 | 1.72% | 4.83 (-0.02) | 205 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 28.55 (-1.04%) | 466 | 10 | 8 | -2 | 0 | 1.72% | 4.85 (0.1) | 267 (-52.41%) |
| 2024-10-18 | 28.85 (-2.86%) | 456 | -22 | 10 | -2 | 0 | 2.19% | 4.75 (-0.23) | 563 (-63.08%) |
| 2024-10-17 | 29.7 (-1.49%) | 478 | -4 | 12 | -21 | 0 | 2.51% | 4.98 (-0.04) | 1525 (-32.79%) |
| 2024-10-16 | 30.15 (-2.27%) | 482 | -108 | 33 | 21 | 0 | 6.85% | 5.02 (-1.13) | 2269 (21.6%) |
| 2024-10-15 | 30.85 (9.98%) | 590 | 328 | 12 | 0 | 0 | 2.03% | 6.15 (3.42) | 1866 (216.59%) |
| 2024-10-14 | 28.05 (10.0%) | 262 | -35 | 12 | 11 | 0 | 4.58% | 2.73 (-0.36) | 589 (98.86%) |
| 2024-10-11 | 25.5 (0.39%) | 297 | 31 | 1 | 0 | 0 | 0.34% | 3.09 (0.32) | 296 (-61.35%) |
| 2024-10-09 | 25.4 (-1.93%) | 266 | -31 | 1 | -2 | 0 | 0.38% | 2.77 (-0.32) | 766 (-12.02%) |
| 2024-10-08 | 25.9 (2.57%) | 297 | -54 | 3 | 3 | 0 | 1.01% | 3.09 (-0.57) | 871 (-50.53%) |
| 2024-10-07 | 25.25 (1.61%) | 351 | 4 | 0 | 0 | 0 | 0.0% | 3.66 (0.05) | 1762 (186.34%) |
| 2024-10-04 | 24.85 (9.96%) | 347 | -6 | 0 | 0 | 0 | 0.0% | 3.61 (-0.07) | 615 (77.12%) |
| 2024-10-01 | 22.6 (-0.66%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 347 (-13.58%) |
| 2024-09-30 | 22.75 (3.17%) | 351 | -44 | 0 | -1 | 0 | 0.0% | 3.66 (-0.46) | 402 (135.81%) |
| 2024-09-27 | 22.05 (2.8%) | 395 | -49 | 1 | 0 | 0 | 0.25% | 4.12 (-0.51) | 170 (6.24%) |
| 2024-09-26 | 21.45 (-2.05%) | 444 | -47 | 1 | 0 | 0 | 0.23% | 4.63 (-0.49) | 160 (-8.37%) |
| 2024-09-25 | 21.9 (0.0%) | 491 | -93 | 1 | 0 | 0 | 0.2% | 5.12 (-0.96) | 175 (264.09%) |
| 2024-09-24 | 21.9 (-1.35%) | 584 | -8 | 1 | 0 | 0 | 0.17% | 6.08 (-0.09) | 48 (-53.78%) |
| 2024-09-23 | 22.2 (-2.2%) | 592 | -1 | 1 | 0 | 0 | 0.17% | 6.17 (-0.01) | 104 (-69.63%) |
| 2024-09-20 | 22.7 (-2.99%) | 593 | -34 | 1 | 0 | 0 | 0.17% | 6.18 (-0.35) | 342 (-35.92%) |
| 2024-09-19 | 23.4 (5.41%) | 627 | 37 | 1 | 0 | 0 | 0.16% | 6.53 (0.38) | 534 (47.7%) |
| 2024-09-18 | 22.2 (-1.55%) | 590 | 13 | 1 | -2 | 0 | 0.17% | 6.15 (0.14) | 361 (346.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 22.55 (1.12%) | 577 | 3 | 3 | 0 | 0 | 0.52% | 6.01 (0.03) | 81 (-47.85%) |
| 2024-09-13 | 22.3 (-0.89%) | 574 | 10 | 3 | 0 | 0 | 0.52% | 5.98 (0.1) | 155 (-56.74%) |
| 2024-09-12 | 22.5 (-3.85%) | 564 | -53 | 3 | -1 | 0 | 0.53% | 5.88 (-0.55) | 359 (-46.2%) |
| 2024-09-11 | 23.4 (5.64%) | 617 | 60 | 4 | 3 | 0 | 0.65% | 6.43 (0.63) | 667 (-17.59%) |
| 2024-09-10 | 22.15 (1.14%) | 557 | -26 | 1 | 0 | 0 | 0.18% | 5.8 (-0.27) | 809 (7.32%) |
| 2024-09-09 | 21.9 (5.29%) | 583 | 27 | 1 | 1 | 0 | 0.17% | 6.07 (0.28) | 754 (1077.18%) |
| 2024-09-06 | 20.8 (-0.72%) | 556 | 11 | 0 | 0 | 0 | 0.0% | 5.79 (0.11) | 64 (-59.53%) |
| 2024-09-05 | 20.95 (-1.87%) | 545 | -17 | 0 | 0 | 0 | 0.0% | 5.68 (-0.17) | 158 (-46.0%) |
| 2024-09-04 | 21.35 (-5.74%) | 562 | 2 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 293 (-83.58%) |
| 2024-09-03 | 22.65 (0.89%) | 560 | -92 | 0 | 0 | 0 | 0.0% | 5.83 (-0.96) | 1787 (530.81%) |
| 2024-09-02 | 22.45 (9.78%) | 652 | 114 | 0 | 0 | 0 | 0.0% | 6.79 (1.19) | 283 (169.78%) |
| 2024-08-30 | 20.45 (-0.49%) | 538 | -5 | 0 | 0 | 0 | 0.0% | 5.6 (-0.06) | 105 (-50.19%) |
| 2024-08-29 | 20.55 (-0.72%) | 543 | -33 | 0 | 0 | 0 | 0.0% | 5.66 (-0.34) | 210 (-74.98%) |
| 2024-08-28 | 20.7 (1.97%) | 576 | 84 | 0 | 0 | 0 | 0.0% | 6.0 (0.87) | 842 (27.5%) |
| 2024-08-27 | 20.3 (-8.97%) | 492 | 48 | 0 | -1 | 0 | 0.0% | 5.13 (0.5) | 660 (11.26%) |
| 2024-08-26 | 22.3 (-9.9%) | 444 | -13 | 1 | 1 | 0 | 0.23% | 4.63 (-0.13) | 594 (30.1%) |
| 2024-08-23 | 24.75 (10.0%) | 457 | 12 | 0 | 0 | 0 | 0.0% | 4.76 (0.12) | 456 (-5.47%) |
| 2024-08-22 | 22.5 (-2.17%) | 445 | 18 | 0 | 0 | 0 | 0.0% | 4.64 (0.19) | 483 (-8.86%) |
| 2024-08-21 | 23.0 (3.14%) | 427 | -44 | 0 | 0 | 0 | 0.0% | 4.45 (-0.46) | 530 (52.4%) |
| 2024-08-20 | 22.3 (9.85%) | 471 | 47 | 0 | 0 | 0 | 0.0% | 4.91 (0.49) | 347 (27.5%) |
| 2024-08-19 | 20.3 (-7.31%) | 424 | 14 | 0 | 0 | 0 | 0.0% | 4.42 (0.15) | 272 (-60.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 21.9 (3.06%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 4.27 (0.02) | 686 (146.2%) |
| 2024-08-15 | 21.25 (9.82%) | 408 | 6 | 0 | 0 | 0 | 0.0% | 4.25 (0.06) | 279 (-38.41%) |
| 2024-08-14 | 19.35 (1.84%) | 402 | -26 | 0 | 0 | 0 | 0.0% | 4.19 (-0.27) | 453 (116.82%) |
| 2024-08-13 | 19.0 (9.83%) | 428 | 10 | 0 | 0 | 0 | 0.0% | 4.46 (0.11) | 208 (4078.0%) |
| 2024-08-12 | 17.3 (1.76%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 5 (-83.33%) |
| 2024-08-09 | 17.0 (-1.45%) | 417 | 9 | 0 | 0 | 0 | 0.0% | 4.34 (0.09) | 30 (130.74%) |
| 2024-08-08 | 17.25 (0.0%) | 408 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.02) | 13 (-63.18%) |
| 2024-08-07 | 17.25 (4.86%) | 410 | 9 | 0 | 0 | 0 | 0.0% | 4.27 (0.09) | 35 (107.25%) |
| 2024-08-06 | 16.45 (1.54%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 17 (-71.13%) |
| 2024-08-05 | 16.2 (-9.75%) | 402 | -5 | 0 | 0 | 0 | 0.0% | 4.19 (-0.05) | 59 (227.9%) |
| 2024-08-02 | 17.95 (-2.45%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 18 (-45.6%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.7 (-0.95%) | 708 | 10 | 16 | -6 | 2.26% | 7.38 (0.11) | 112 (-17.41%) |
| 2025-07-25 | 15.85 (-1.86%) | 698 | 15 | 22 | -5 | 3.15% | 7.27 (0.15) | 136 (15.79%) |
| 2025-07-18 | 16.15 (-0.31%) | 683 | 23 | 27 | 2 | 3.95% | 7.12 (0.24) | 117 (-46.45%) |
| 2025-07-11 | 16.2 (1.57%) | 660 | -28 | 25 | 9 | 3.79% | 6.88 (-0.29) | 220 (95.62%) |
| 2025-07-04 | 15.95 (-0.62%) | 688 | 6 | 16 | 9 | 2.33% | 7.17 (0.07) | 112 (-13.65%) |
| 2025-06-27 | 16.05 (-0.31%) | 682 | 17 | 7 | 7 | 1.03% | 7.1 (0.17) | 130 (-15.1%) |
| 2025-06-20 | 16.1 (-3.3%) | 665 | 5 | 0 | -12 | 0.0% | 6.93 (0.05) | 153 (-70.04%) |
| 2025-06-13 | 16.65 (1.83%) | 660 | -4 | 12 | 2 | 1.82% | 6.88 (-0.04) | 512 (210.43%) |
| 2025-06-06 | 16.35 (-3.25%) | 664 | -26 | 10 | -4 | 1.51% | 6.92 (-0.27) | 165 (72.94%) |
| 2025-05-29 | 16.9 (-2.31%) | 690 | -8 | 14 | -1 | 2.03% | 7.19 (-0.08) | 95 (-4.07%) |
| 2025-05-23 | 17.3 (-0.57%) | 698 | -11 | 15 | 4 | 2.15% | 7.27 (-0.12) | 99 (-74.73%) |
| 2025-05-16 | 17.4 (-4.66%) | 709 | -100 | 11 | -4 | 1.55% | 7.39 (-1.04) | 393 (15.58%) |
| 2025-05-09 | 18.25 (-1.08%) | 809 | -11 | 15 | 2 | 1.85% | 8.43 (-0.11) | 340 (-34.01%) |
| 2025-05-02 | 18.45 (1.93%) | 820 | -27 | 13 | 0 | 1.59% | 8.54 (-0.28) | 516 (-84.72%) |
| 2025-04-25 | 18.1 (-6.94%) | 847 | 86 | 13 | -14 | 1.53% | 8.82 (0.89) | 3379 (102.77%) |
| 2025-04-18 | 19.45 (26.3%) | 761 | -5 | 27 | 11 | 3.55% | 7.93 (-0.05) | 1666 (66.7%) |
| 2025-04-11 | 15.4 (-25.06%) | 766 | -85 | 16 | 15 | 2.09% | 7.98 (-0.89) | 999 (-47.04%) |
| 2025-04-02 | 20.55 (-4.42%) | 851 | -53 | 1 | -8 | 0.12% | 8.87 (-0.55) | 1887 (-53.97%) |
| 2025-03-28 | 21.5 (-1.15%) | 904 | 87 | 9 | 8 | 1.0% | 9.42 (0.91) | 4101 (125.28%) |
| 2025-03-21 | 21.75 (17.57%) | 817 | 201 | 1 | 1 | 0.12% | 8.51 (2.09) | 1820 (442.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 18.5 (-5.61%) | 616 | -9 | 0 | -6 | 0.0% | 6.42 (-0.09) | 335 (-88.62%) |
| 2025-03-07 | 19.6 (5.38%) | 625 | 64 | 6 | 6 | 0.96% | 6.51 (0.67) | 2950 (2812.86%) |
| 2025-02-27 | 18.6 (-4.37%) | 561 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 101 (-9.34%) |
| 2025-02-21 | 19.45 (2.91%) | 561 | 9 | 0 | 0 | 0.0% | 5.84 (0.09) | 111 (-83.27%) |
| 2025-02-14 | 18.9 (6.78%) | 552 | 8 | 0 | 0 | 0.0% | 5.75 (0.08) | 667 (416.77%) |
| 2025-02-07 | 17.7 (-2.75%) | 544 | -21 | 0 | 0 | 0.0% | 5.67 (-0.22) | 129 (69.3%) |
| 2025-01-22 | 18.2 (0.28%) | 565 | -1 | 0 | 0 | 0.0% | 5.89 (-0.01) | 76 (-88.11%) |
| 2025-01-17 | 18.15 (5.22%) | 566 | 20 | 0 | 0 | 0.0% | 5.9 (0.21) | 641 (87.64%) |
| 2025-01-10 | 17.25 (-10.85%) | 546 | -20 | 0 | 0 | 0.0% | 5.69 (-0.21) | 342 (129.89%) |
| 2025-01-03 | 19.35 (-3.97%) | 566 | -8 | 0 | 0 | 0.0% | 5.9 (-0.08) | 148 (-0.05%) |
| 2024-12-31 | 20.15 (-4.05%) | 574 | -14 | 0 | -1 | 0.0% | 5.98 (-0.15) | 148 (-85.43%) |
| 2024-12-27 | 21.0 (5.26%) | 588 | 52 | 1 | 1 | 0.17% | 6.13 (0.55) | 1021 (69.1%) |
| 2024-12-20 | 19.95 (-0.5%) | 536 | -32 | 0 | 0 | 0.0% | 5.58 (-0.34) | 604 (-54.18%) |
| 2024-12-13 | 20.05 (1.26%) | 568 | 33 | 0 | 0 | 0.0% | 5.92 (0.35) | 1318 (5.21%) |
| 2024-12-06 | 19.8 (-3.18%) | 535 | -95 | 0 | -21 | 0.0% | 5.57 (-0.99) | 1253 (-55.74%) |
| 2024-11-29 | 20.45 (-12.98%) | 630 | -46 | 21 | -3 | 3.33% | 6.56 (-0.48) | 2832 (-49.58%) |
| 2024-11-22 | 23.5 (-21.27%) | 676 | -195 | 24 | -30 | 3.55% | 7.04 (-2.03) | 5617 (41.38%) |
| 2024-11-15 | 29.85 (-7.87%) | 871 | -31 | 54 | 36 | 6.2% | 9.07 (-0.33) | 3973 (-71.21%) |
| 2024-11-08 | 32.4 (3.02%) | 902 | 303 | 18 | -3 | 2.0% | 9.4 (3.16) | 13799 (264.68%) |
| 2024-11-01 | 31.45 (17.79%) | 599 | 188 | 21 | 19 | 3.51% | 6.24 (1.96) | 3784 (182.32%) |
| 2024-10-25 | 26.7 (-7.45%) | 411 | -45 | 2 | -8 | 0.49% | 4.28 (-0.47) | 1340 (-80.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.85 (13.14%) | 456 | 159 | 10 | 9 | 2.19% | 4.75 (1.66) | 6812 (84.28%) |
| 2024-10-11 | 25.5 (2.62%) | 297 | -50 | 1 | 1 | 0.34% | 3.09 (-0.52) | 3696 (170.88%) |
| 2024-10-04 | 24.85 (12.7%) | 347 | -48 | 0 | -1 | 0.0% | 3.61 (-0.51) | 1364 (107.34%) |
| 2024-09-27 | 22.05 (-2.86%) | 395 | -198 | 1 | 0 | 0.25% | 4.12 (-2.06) | 658 (-50.14%) |
| 2024-09-20 | 22.7 (1.79%) | 593 | 19 | 1 | -2 | 0.17% | 6.18 (0.2) | 1320 (-51.93%) |
| 2024-09-13 | 22.3 (7.21%) | 574 | 18 | 3 | 3 | 0.52% | 5.98 (0.19) | 2746 (6.2%) |
| 2024-09-06 | 20.8 (1.71%) | 556 | 18 | 0 | 0 | 0.0% | 5.79 (0.19) | 2586 (7.16%) |
| 2024-08-30 | 20.45 (-17.37%) | 538 | 81 | 0 | 0 | 0.0% | 5.6 (0.84) | 2413 (15.47%) |
| 2024-08-23 | 24.75 (13.01%) | 457 | 47 | 0 | 0 | 0.0% | 4.76 (0.49) | 2090 (28.01%) |
| 2024-08-16 | 21.9 (28.82%) | 410 | -7 | 0 | 0 | 0.0% | 4.27 (-0.07) | 1632 (957.72%) |
| 2024-08-09 | 17.0 (-5.29%) | 417 | 10 | 0 | 0 | 0.0% | 4.34 (0.1) | 154 (-46.96%) |
| 2024-08-02 | 17.95 (-5.53%) | 407 | -61 | 0 | 0 | 0.0% | 4.24 (-0.64) | 291 (61.92%) |
| 2024-07-26 | 19.0 (-10.38%) | 468 | -3 | 0 | -1 | 0.0% | 4.88 (-0.03) | 179 (-91.31%) |
| 2024-07-19 | 21.2 (2.17%) | 471 | 192 | 1 | -1 | 0.21% | 4.91 (2.0) | 2068 (45.99%) |
| 2024-07-12 | 20.75 (18.57%) | 279 | 36 | 2 | 2 | 0.72% | 2.91 (0.38) | 1417 (1750.69%) |
| 2024-07-05 | 17.5 (2.64%) | 243 | 6 | 0 | 0 | 0.0% | 2.53 (0.06) | 76 (104.04%) |
| 2024-06-28 | 17.05 (0.29%) | 237 | 3 | 0 | 0 | 0.0% | 2.47 (0.03) | 37 (-24.78%) |
| 2024-06-21 | 17.0 | 234 | -5 | 0 | 0 | 0.0% | 2.44 (-0.05) | 49 (N/A) |
| 2024-06-14 | None | 239 | -4 | 0 | 0 | 0.0% | 2.49 (-0.04) | 20 (N/A) |
| 2024-06-07 | None | 243 | -4 | 0 | 0 | 0.0% | 2.53 (-0.04) | 31 (N/A) |
| 2024-05-31 | 17.1 (-2.84%) | 247 | 12 | 0 | 0 | 0.0% | 2.57 (0.12) | 182 (452.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.6 (-0.85%) | 235 | -2 | 0 | 0 | 0.0% | 2.45 (-0.02) | 33 (-53.45%) |
| 2024-05-17 | 17.75 (-1.66%) | 237 | 6 | 0 | 0 | 0.0% | 2.47 (0.06) | 70 (-22.68%) |
| 2024-05-10 | 18.05 (2.85%) | 231 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 91 (23.54%) |
| 2024-05-03 | 17.55 (1.74%) | 230 | 2 | 0 | 0 | 0.0% | 2.4 (0.02) | 74 (-68.14%) |
| 2024-04-26 | 17.25 (-1.99%) | 228 | -7 | 0 | 0 | 0.0% | 2.38 (-0.07) | 233 (120.81%) |
| 2024-04-19 | 17.6 (-1.4%) | 235 | -3 | 0 | 0 | 0.0% | 2.45 (-0.03) | 105 (-6.88%) |
| 2024-04-12 | 17.85 (4.69%) | 238 | -7 | 0 | 0 | 0.0% | 2.48 (-0.07) | 113 (332.71%) |
| 2024-04-03 | 17.05 | 245 | -1 | 0 | 0 | 0.0% | 2.55 (-0.01) | 26 (N/A) |
| 2024-03-29 | None | 246 | -5 | 0 | 0 | 0.0% | 2.56 (-0.05) | 59 (N/A) |
| 2024-03-22 | 17.25 (0.88%) | 251 | -4 | 0 | 0 | 0.0% | 2.61 (-0.05) | 99 (-8.96%) |
| 2024-03-15 | 17.1 (2.4%) | 255 | 6 | 0 | 0 | 0.0% | 2.66 (0.07) | 109 (-17.44%) |
| 2024-03-08 | 16.7 (-0.3%) | 249 | -19 | 0 | 0 | 0.0% | 2.59 (-0.2) | 132 (23.55%) |
| 2024-03-01 | 16.75 | 268 | 1 | 0 | 0 | 0.0% | 2.79 (0.01) | 107 (N/A) |
| 2024-02-23 | None | 267 | -23 | 0 | 0 | 0.0% | 2.78 (-0.24) | 140 (N/A) |
| 2024-02-16 | 16.7 (-1.18%) | 290 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 19 (137.65%) |
| 2024-02-05 | 16.9 (1.2%) | 290 | 4 | 0 | 0 | 0.0% | 3.02 (0.04) | 8 (-84.32%) |
| 2024-02-02 | 16.7 (1.52%) | 286 | 18 | 0 | 0 | 0.0% | 2.98 (0.19) | 51 (-84.9%) |
| 2024-01-26 | 16.45 (-4.64%) | 268 | 7 | 0 | 0 | 0.0% | 2.79 (0.07) | 338 (702.44%) |
| 2024-01-19 | 17.25 (-2.82%) | 261 | 4 | 0 | 0 | 0.0% | 2.72 (0.04) | 42 (-16.0%) |
| 2024-01-12 | 17.75 (-3.79%) | 257 | 1 | 0 | 0 | 0.0% | 2.68 (0.01) | 50 (29.52%) |
| 2024-01-05 | 18.45 (-0.27%) | 256 | 4 | 0 | 0 | 0.0% | 2.67 (0.04) | 38 (-77.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.5 (5.41%) | 252 | -10 | 0 | 0 | 0.0% | 2.63 (-0.1) | 175 (130.8%) |
| 2023-12-22 | 17.55 (2.63%) | 262 | -16 | 0 | 0 | 0.0% | 2.73 (-0.17) | 76 (-44.02%) |
| 2023-12-15 | 17.1 (-1.16%) | 278 | 4 | 0 | 0 | 0.0% | 2.9 (0.05) | 136 (-9.52%) |
| 2023-12-08 | 17.3 (4.53%) | 274 | -9 | 0 | 0 | 0.0% | 2.85 (-0.1) | 150 (221.52%) |
| 2023-12-01 | 16.55 (0.0%) | 283 | 10 | 0 | 0 | 0.0% | 2.95 (0.11) | 46 (-39.54%) |
| 2023-11-24 | 16.55 (2.16%) | 273 | -23 | 0 | 0 | 0.0% | 2.84 (-0.24) | 77 (72.74%) |
| 2023-11-17 | 16.2 | 296 | -8 | 0 | 0 | 0.0% | 3.08 (-0.09) | 44 (N/A) |
| 2023-11-10 | None | 304 | 5 | 0 | 0 | 0.0% | 3.17 (0.06) | 17 (N/A) |
| 2023-11-03 | 16.45 (-0.6%) | 299 | -23 | 0 | 0 | 0.0% | 3.11 (-0.24) | 37 (-12.21%) |
| 2023-10-27 | 16.55 (0.91%) | 322 | 13 | 0 | 0 | 0.0% | 3.35 (0.13) | 42 (59.78%) |
| 2023-10-20 | 16.4 | 309 | 2 | 0 | 0 | 0.0% | 3.22 (0.02) | 26 (N/A) |
| 2023-10-13 | None | 307 | -22 | 0 | 0 | 0.0% | 3.2 (-0.23) | 15 (N/A) |
| 2023-10-06 | 16.25 (-3.27%) | 329 | 11 | 0 | 0 | 0.0% | 3.43 (0.12) | 52 (2.38%) |
| 2023-09-28 | 16.8 (-0.88%) | 318 | -2 | 0 | 0 | 0.0% | 3.31 (-0.02) | 50 (-14.46%) |
| 2023-09-22 | 16.95 (-3.14%) | 320 | -100 | 0 | 0 | 0.0% | 3.33 (-1.05) | 59 (6.55%) |
| 2023-09-15 | 17.5 (0.29%) | 420 | -12 | 0 | 0 | 0.0% | 4.38 (-0.12) | 55 (59.51%) |
| 2023-09-08 | 17.45 (-0.57%) | 432 | -8 | 0 | 0 | 0.0% | 4.5 (-0.08) | 35 (-39.68%) |
| 2023-09-01 | 17.55 (-1.4%) | 440 | -7 | 0 | 0 | 0.0% | 4.58 (-0.08) | 58 (-9.49%) |
| 2023-08-25 | 17.8 (-2.47%) | 447 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 64 (-11.09%) |
| 2023-08-18 | 18.25 (-2.41%) | 447 | 3 | 0 | 0 | 0.0% | 4.66 (0.03) | 72 (-85.53%) |
| 2023-08-11 | 18.7 (-1.32%) | 444 | -21 | 0 | 0 | 0.0% | 4.63 (-0.21) | 499 (197.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 18.95 (3.84%) | 465 | -103 | 0 | 0 | 0.0% | 4.84 (-1.08) | 168 (887.76%) |
| 2023-07-28 | 18.25 (-1.35%) | 568 | -6 | 0 | 0 | 0.0% | 5.92 (-0.06) | 17 (-46.87%) |
| 2023-07-21 | 18.5 (-0.54%) | 574 | 4 | 0 | 0 | 0.0% | 5.98 (0.04) | 32 (-78.67%) |
| 2023-07-14 | 18.6 (-4.37%) | 570 | -7 | 0 | 0 | 0.0% | 5.94 (-0.07) | 150 (-9.66%) |
| 2023-07-07 | 19.45 (-0.51%) | 577 | 25 | 0 | 0 | 0.0% | 6.01 (0.26) | 166 (54.16%) |
| 2023-06-30 | 19.55 (-1.01%) | 552 | 8 | 0 | 0 | 0.0% | 5.75 (0.08) | 107 (124.46%) |
| 2023-06-21 | 19.75 (0.0%) | 544 | 6 | 0 | 0 | 0.0% | 5.67 (0.07) | 48 (-71.05%) |
| 2023-06-16 | 19.75 (1.02%) | 538 | 41 | 0 | 0 | 0.0% | 5.6 (0.42) | 165 (35.59%) |
| 2023-06-09 | 19.55 (0.0%) | 497 | 18 | 0 | 0 | 0.0% | 5.18 (0.19) | 122 (55.55%) |
| 2023-06-02 | 19.55 (-2.25%) | 479 | -27 | 0 | 0 | 0.0% | 4.99 (-0.28) | 78 (-73.86%) |
| 2023-05-26 | 20.0 (0.0%) | 506 | -17 | 0 | 0 | 0.0% | 5.27 (-0.18) | 300 (49.21%) |
| 2023-05-19 | 20.0 (-4.08%) | 523 | -48 | 0 | 0 | 0.0% | 5.45 (-0.5) | 201 (238.01%) |
| 2023-05-12 | 20.85 (-2.11%) | 571 | -3 | 0 | 0 | 0.0% | 5.95 (-0.03) | 59 (223.06%) |
| 2023-05-05 | 21.3 (0.47%) | 574 | 6 | 0 | 0 | 0.0% | 5.98 (0.06) | 18 (-82.74%) |
| 2023-04-28 | 21.2 (1.44%) | 568 | 3 | 0 | 0 | 0.0% | 5.92 (0.03) | 107 (-6.69%) |
| 2023-04-21 | 20.9 (-0.24%) | 565 | -7 | 0 | 0 | 0.0% | 5.89 (-0.07) | 114 (-31.39%) |
| 2023-04-14 | 20.95 (1.21%) | 572 | -4 | 0 | 0 | 0.0% | 5.96 (-0.04) | 167 (2684.24%) |
| 2023-04-07 | 20.7 (2.22%) | 576 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 6 (-67.09%) |
| 2023-03-31 | 20.25 (-2.41%) | 576 | -4 | 0 | 0 | 0.0% | 6.0 (-0.04) | 18 (-57.01%) |
| 2023-03-24 | 20.75 (-0.48%) | 580 | -3 | 0 | 0 | 0.0% | 6.04 (-0.03) | 42 (16.85%) |
| 2023-03-17 | 20.85 (-3.47%) | 583 | -2 | 0 | 0 | 0.0% | 6.07 (-0.02) | 36 (-36.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 21.6 (0.47%) | 585 | -5 | 0 | 0 | 0.0% | 6.09 (-0.06) | 57 (-1.47%) |
| 2023-03-03 | 21.5 (-2.05%) | 590 | 1 | 0 | 0 | 0.0% | 6.15 (0.01) | 58 (-5.17%) |
| 2023-02-24 | 21.95 (2.33%) | 589 | -1 | 0 | 0 | 0.0% | 6.14 (-0.01) | 61 (-18.62%) |
| 2023-02-17 | 21.45 (3.12%) | 590 | -3 | 0 | 0 | 0.0% | 6.15 (-0.03) | 75 (182.8%) |
| 2023-02-10 | 20.8 | 593 | -2 | 0 | 0 | 0.0% | 6.18 (-0.02) | 26 (N/A) |
| 2023-02-03 | None | 595 | -3 | 0 | 0 | 0.0% | 6.2 (-0.03) | 41 (N/A) |
| 2023-01-17 | 20.75 (-0.95%) | 598 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 9 (-77.98%) |
| 2023-01-13 | 20.95 (-0.24%) | 598 | -9 | 0 | 0 | 0.0% | 6.23 (-0.09) | 41 (104.83%) |
| 2023-01-06 | 21.0 (1.2%) | 607 | 2 | 0 | 0 | 0.0% | 6.32 (0.02) | 20 (-33.45%) |
| 2022-12-30 | 20.75 (2.72%) | 605 | 2 | 0 | 0 | 0.0% | 6.3 (0.02) | 30 (-64.7%) |
| 2022-12-23 | 20.2 (-3.35%) | 603 | 1 | 0 | 0 | 0.0% | 6.28 (0.01) | 85 (-12.34%) |
| 2022-12-16 | 20.9 (-5.86%) | 602 | -4 | 0 | 0 | 0.0% | 6.27 (-0.04) | 97 (67.31%) |
| 2022-12-09 | 22.2 (2.3%) | 606 | 1 | 0 | 0 | 0.0% | 6.31 (0.01) | 58 (254.41%) |
| 2022-12-02 | 21.7 (2.84%) | 605 | 3 | 0 | 0 | 0.0% | 6.3 (0.03) | 16 (8.54%) |
| 2022-11-25 | 21.1 (0.72%) | 602 | -2 | 0 | 0 | 0.0% | 6.27 (-0.02) | 15 (-93.32%) |
| 2022-11-18 | 20.95 (11.73%) | 604 | -14 | 0 | 0 | 0.0% | 6.29 (-0.15) | 226 (259.91%) |
| 2022-11-11 | 18.75 (1.9%) | 618 | -2 | 0 | 0 | 0.0% | 6.44 (-0.02) | 62 (173.12%) |
| 2022-11-04 | 18.4 (1.38%) | 620 | 0 | 0 | 0 | 0.0% | 6.46 (0.0) | 23 (-70.87%) |
| 2022-10-28 | 18.15 (-5.22%) | 620 | 18 | 0 | 0 | 0.0% | 6.46 (0.19) | 79 (294.84%) |
| 2022-10-21 | 19.15 (-1.79%) | 602 | -4 | 0 | 0 | 0.0% | 6.27 (-0.04) | 20 (-50.04%) |
| 2022-10-14 | 19.5 (0.0%) | 606 | 6 | 0 | 0 | 0.0% | 6.31 (0.06) | 40 (-20.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 19.5 (0.0%) | 600 | 6 | 0 | 0 | 0.0% | 6.25 (0.06) | 50 (-21.24%) |
| 2022-09-30 | 19.5 (-6.02%) | 594 | -7 | 0 | 0 | 0.0% | 6.19 (-0.07) | 64 (27.24%) |
| 2022-09-23 | 20.75 (-2.81%) | 601 | -5 | 0 | 0 | 0.0% | 6.26 (-0.05) | 50 (-11.68%) |
| 2022-09-16 | 21.35 (-0.47%) | 606 | 8 | 0 | 0 | 0.0% | 6.31 (0.08) | 56 (22.8%) |
| 2022-09-08 | 21.45 (-9.11%) | 598 | 3 | 0 | 0 | 0.0% | 6.23 (0.03) | 46 (-66.31%) |
| 2022-09-02 | 23.6 (2.39%) | 595 | 12 | 0 | 0 | 0.0% | 6.2 (0.13) | 137 (30.95%) |
| 2022-08-26 | 23.05 (0.22%) | 583 | 38 | 0 | 0 | 0.0% | 6.07 (0.39) | 105 (-7.86%) |
| 2022-08-19 | 23.0 (2.68%) | 545 | 24 | 0 | 0 | 0.0% | 5.68 (0.25) | 114 (117.66%) |
| 2022-08-12 | 22.4 (3.23%) | 521 | 5 | 0 | 0 | 0.0% | 5.43 (0.05) | 52 (38.63%) |
| 2022-08-05 | 21.7 (-1.81%) | 516 | 3 | 0 | 0 | 0.0% | 5.38 (0.04) | 37 (-58.62%) |
| 2022-07-29 | 22.1 (-3.49%) | 513 | 14 | 0 | 0 | 0.0% | 5.34 (0.14) | 91 (75.25%) |
| 2022-07-22 | 22.9 (0.44%) | 499 | 6 | 0 | 0 | 0.0% | 5.2 (0.06) | 52 (5.83%) |
| 2022-07-15 | 22.8 (-2.15%) | 493 | 2 | 0 | 0 | 0.0% | 5.14 (0.02) | 49 (20.16%) |
| 2022-07-08 | 23.3 (-3.12%) | 491 | -7 | 0 | 0 | 0.0% | 5.12 (-0.07) | 41 (41.01%) |
| 2022-07-01 | 24.05 (0.21%) | 498 | 9 | 0 | 0 | 0.0% | 5.19 (0.1) | 29 (-47.16%) |
| 2022-06-24 | 24.0 (-2.04%) | 489 | 9 | 0 | 0 | 0.0% | 5.09 (0.09) | 55 (-18.78%) |
| 2022-06-17 | 24.5 (-3.92%) | 480 | -14 | 0 | 0 | 0.0% | 5.0 (-0.15) | 67 (-20.3%) |
| 2022-06-10 | 25.5 (3.66%) | 494 | 1 | 0 | 0 | 0.0% | 5.15 (0.01) | 85 (84.67%) |
| 2022-06-02 | 24.6 (-2.96%) | 493 | -13 | 0 | 0 | 0.0% | 5.14 (-0.13) | 46 (-4.12%) |
| 2022-05-27 | 25.35 (2.63%) | 506 | -16 | 0 | 0 | 0.0% | 5.27 (-0.17) | 48 (-42.25%) |
| 2022-05-20 | 24.7 (-1.4%) | 522 | 27 | 0 | 0 | 0.0% | 5.44 (0.28) | 83 (-44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 25.05 (-6.36%) | 495 | 4 | 0 | 0 | 0.0% | 5.16 (0.04) | 151 (147.4%) |
| 2022-05-06 | 26.75 (0.56%) | 491 | 9 | 0 | 0 | 0.0% | 5.12 (0.1) | 61 (-38.36%) |
| 2022-04-29 | 26.6 (-3.8%) | 482 | 8 | 0 | 0 | 0.0% | 5.02 (0.08) | 99 (73.72%) |
| 2022-04-22 | 27.65 (1.28%) | 474 | 8 | 0 | 0 | 0.0% | 4.94 (0.09) | 57 (-72.22%) |
| 2022-04-15 | 27.3 (-0.91%) | 466 | 44 | 0 | 0 | 0.0% | 4.85 (0.45) | 205 (-12.38%) |
| 2022-04-08 | 27.55 (0.0%) | 422 | 48 | 0 | 0 | 0.0% | 4.4 (0.5) | 234 (25.82%) |
| 2022-04-01 | 27.55 (-1.25%) | 374 | 11 | 0 | 0 | 0.0% | 3.9 (0.12) | 186 (-19.13%) |
| 2022-03-25 | 27.9 (1.64%) | 363 | 37 | 0 | 0 | 0.0% | 3.78 (0.38) | 230 (-7.95%) |
| 2022-03-18 | 27.45 (2.81%) | 326 | 3 | 0 | 0 | 0.0% | 3.4 (0.03) | 250 (197.47%) |
| 2022-03-11 | 26.7 (-1.48%) | 323 | -4 | 0 | 0 | 0.0% | 3.37 (-0.04) | 84 (16.3%) |
| 2022-03-04 | 27.1 (-0.73%) | 327 | 2 | 0 | 0 | 0.0% | 3.41 (0.02) | 72 (-52.5%) |
| 2022-02-25 | 27.3 (-0.18%) | 325 | -9 | 0 | 0 | 0.0% | 3.39 (-0.09) | 152 (42.16%) |
| 2022-02-18 | 27.35 (0.37%) | 334 | 1 | 0 | 0 | 0.0% | 3.48 (0.01) | 107 (-64.93%) |
| 2022-02-11 | 27.25 (2.83%) | 333 | 53 | 0 | 0 | 0.0% | 3.47 (0.55) | 305 (366.2%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。