- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.15 (2.88%) | 1053 | -2 | 5 | 1 | 0 | 0.47% | 8.6 (-0.01) | 1101 (-13.45%) |
| 2026-06-02 | 31.25 (8.89%) | 1055 | 219 | 4 | 0 | 0 | 0.38% | 8.61 (1.78) | 1272 (69.82%) |
| 2026-06-01 | 28.7 (2.87%) | 836 | -53 | 4 | -2 | 0 | 0.48% | 6.83 (-0.43) | 749 (-30.35%) |
| 2026-05-29 | 27.9 (9.84%) | 889 | 32 | 6 | 3 | 0 | 0.67% | 7.26 (0.26) | 1076 (43.28%) |
| 2026-05-28 | 25.4 (1.4%) | 857 | -89 | 3 | 0 | 0 | 0.35% | 7.0 (-0.72) | 751 (4.91%) |
| 2026-05-27 | 25.05 (7.28%) | 946 | 48 | 3 | 2 | 0 | 0.32% | 7.72 (0.39) | 715 (17.59%) |
| 2026-05-26 | 23.35 (-2.1%) | 898 | -102 | 1 | 0 | 0 | 0.11% | 7.33 (-0.83) | 608 (183.9%) |
| 2026-05-25 | 23.85 (3.92%) | 1000 | -22 | 1 | 0 | 0 | 0.1% | 8.16 (-0.18) | 214 (33.68%) |
| 2026-05-22 | 22.95 (0.22%) | 1022 | -18 | 1 | 0 | 0 | 0.1% | 8.34 (-0.15) | 160 (-40.18%) |
| 2026-05-21 | 22.9 (0.88%) | 1040 | 28 | 1 | 0 | 0 | 0.1% | 8.49 (0.23) | 268 (13.46%) |
| 2026-05-20 | 22.7 (0.44%) | 1012 | 45 | 1 | 1 | 0 | 0.1% | 8.26 (0.37) | 236 (-13.16%) |
| 2026-05-19 | 22.6 (-3.21%) | 967 | -51 | 0 | 0 | 0 | 0.0% | 7.89 (-0.42) | 272 (13.44%) |
| 2026-05-18 | 23.35 (-3.11%) | 1018 | 13 | 0 | 0 | 0 | 0.0% | 8.31 (0.11) | 239 (-39.35%) |
| 2026-05-15 | 24.1 (-4.37%) | 1005 | -42 | 0 | 0 | 0 | 0.0% | 8.2 (-0.35) | 395 (-47.92%) |
| 2026-05-14 | 25.2 (0.6%) | 1047 | 70 | 0 | 0 | 0 | 0.0% | 8.55 (0.57) | 759 (344.52%) |
| 2026-05-13 | 25.05 (-2.15%) | 977 | 10 | 0 | 0 | 0 | 0.0% | 7.98 (0.09) | 170 (-68.61%) |
| 2026-05-12 | 25.6 (8.02%) | 967 | 137 | 0 | -1 | 0 | 0.0% | 7.89 (1.11) | 544 (7.91%) |
| 2026-05-11 | 23.7 (9.98%) | 830 | 123 | 1 | 1 | 0 | 0.12% | 6.78 (1.01) | 504 (242.75%) |
| 2026-05-08 | 21.55 (2.13%) | 707 | 24 | 0 | 0 | 0 | 0.0% | 5.77 (0.19) | 147 (-22.23%) |
| 2026-05-07 | 21.1 (-1.17%) | 683 | 7 | 0 | 0 | 0 | 0.0% | 5.58 (0.06) | 189 (-57.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.35 (-0.47%) | 676 | 13 | 0 | 0 | 0 | 0.0% | 5.52 (0.11) | 450 (-42.96%) |
| 2026-05-05 | 21.45 (-5.92%) | 663 | -32 | 0 | -4 | 0 | 0.0% | 5.41 (-0.26) | 789 (-18.96%) |
| 2026-05-04 | 22.8 (9.88%) | 695 | -34 | 4 | 4 | 0 | 0.58% | 5.67 (-0.28) | 974 (11.52%) |
| 2026-04-30 | 20.75 (9.79%) | 729 | 101 | 0 | 0 | 0 | 0.0% | 5.95 (0.82) | 873 (99.36%) |
| 2026-04-29 | 18.9 (9.88%) | 628 | 103 | 0 | 0 | 0 | 0.0% | 5.13 (0.84) | 438 (159.54%) |
| 2026-04-28 | 17.2 (1.18%) | 525 | 14 | 0 | 0 | 0 | 0.0% | 4.29 (0.12) | 168 (-46.23%) |
| 2026-04-27 | 17.0 (6.92%) | 511 | 13 | 0 | 0 | 0 | 0.0% | 4.17 (0.1) | 314 (163.81%) |
| 2026-04-24 | 15.9 (2.58%) | 498 | -5 | 0 | 0 | 0 | 0.0% | 4.07 (-0.04) | 119 (-41.2%) |
| 2026-04-23 | 15.5 (2.99%) | 503 | 17 | 0 | 0 | 0 | 0.0% | 4.11 (0.14) | 202 (162.11%) |
| 2026-04-22 | 15.05 (-0.33%) | 486 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 77 (33.27%) |
| 2026-04-21 | 15.1 (-2.27%) | 485 | 5 | 0 | 0 | 0 | 0.0% | 3.96 (0.04) | 57 (-10.29%) |
| 2026-04-20 | 15.45 (0.32%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 64 (-24.11%) |
| 2026-04-17 | 15.4 (2.67%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 85 (23.4%) |
| 2026-04-16 | 15.0 (-0.33%) | 479 | 6 | 0 | 0 | 0 | 0.0% | 3.91 (0.05) | 68 (-45.43%) |
| 2026-04-15 | 15.05 (-0.33%) | 473 | 10 | 0 | 0 | 0 | 0.0% | 3.86 (0.08) | 126 (-43.95%) |
| 2026-04-14 | 15.1 (-3.51%) | 463 | -24 | 0 | 0 | 0 | 0.0% | 3.78 (-0.2) | 225 (13.09%) |
| 2026-04-13 | 15.65 (9.82%) | 487 | 21 | 0 | 0 | 0 | 0.0% | 3.98 (0.18) | 199 (408.82%) |
| 2026-04-10 | 14.25 (-0.35%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 39 (-15.68%) |
| 2026-04-09 | 14.3 (0.35%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 46 (-0.67%) |
| 2026-04-08 | 14.25 (-0.35%) | 466 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.04) | 46 (-2.75%) |
| 2026-04-07 | 14.3 (0.35%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 48 (-21.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.25 (-1.04%) | 470 | 4 | 0 | 0 | 0 | 0.0% | 3.84 (0.04) | 61 (-39.0%) |
| 2026-04-01 | 14.4 (0.35%) | 466 | 4 | 0 | 0 | 0 | 0.0% | 3.8 (0.03) | 100 (-18.98%) |
| 2026-03-31 | 14.35 (-2.71%) | 462 | -13 | 0 | -2 | 1 | 0.0% | 3.77 (-0.11) | 123 (-79.14%) |
| 2026-03-30 | 14.75 (-1.67%) | 475 | 8 | 2 | -138 | 2 | 0.42% | 3.88 (0.07) | 593 (217.45%) |
| 2026-03-27 | 15.0 (-4.46%) | 467 | 10 | 140 | 99 | 0 | 29.98% | 3.81 (-0.95) | 187 (201.84%) |
| 2026-03-26 | 15.7 (-0.63%) | 457 | 0 | 41 | 41 | 0 | 8.97% | 4.76 (0.0) | 61 (60.08%) |
| 2026-03-25 | 15.8 (-0.63%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 38 (8.02%) |
| 2026-03-24 | 15.9 (-0.31%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 35 (2.71%) |
| 2026-03-23 | 15.95 (-0.62%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 34 (-17.05%) |
| 2026-03-20 | 16.05 (-0.62%) | 457 | -8 | 0 | -1 | 0 | 0.0% | 4.76 (-0.08) | 42 (13.9%) |
| 2026-03-19 | 16.15 (-0.62%) | 465 | 0 | 1 | 0 | 0 | 0.22% | 4.84 (0.0) | 36 (0.5%) |
| 2026-03-18 | 16.25 (0.31%) | 465 | 0 | 1 | 0 | 0 | 0.22% | 4.84 (0.0) | 36 (-37.5%) |
| 2026-03-17 | 16.2 (1.25%) | 465 | -8 | 1 | 0 | 0 | 0.22% | 4.84 (-0.09) | 58 (-54.44%) |
| 2026-03-16 | 16.0 (-3.32%) | 473 | 2 | 1 | 0 | 0 | 0.21% | 4.93 (0.02) | 129 (258.05%) |
| 2026-03-13 | 16.55 (-1.19%) | 471 | 0 | 1 | 0 | 0 | 0.21% | 4.91 (0.0) | 36 (1.03%) |
| 2026-03-12 | 16.75 (-1.47%) | 471 | -2 | 1 | 0 | 0 | 0.21% | 4.91 (-0.02) | 35 (130.63%) |
| 2026-03-11 | 17.0 (1.49%) | 473 | -2 | 1 | 0 | 0 | 0.21% | 4.93 (-0.02) | 15 (-11.09%) |
| 2026-03-10 | 16.75 (1.52%) | 475 | -2 | 1 | 0 | 0 | 0.21% | 4.95 (-0.02) | 17 (-82.93%) |
| 2026-03-09 | 16.5 (-2.08%) | 477 | 0 | 1 | -19 | 0 | 0.21% | 4.97 (0.0) | 101 (81.16%) |
| 2026-03-06 | 16.85 (-0.3%) | 477 | -1 | 20 | -3 | 0 | 4.19% | 4.97 (-0.01) | 56 (-74.52%) |
| 2026-03-05 | 16.9 (-6.89%) | 478 | -7 | 23 | 23 | 0 | 4.81% | 4.98 (-0.07) | 220 (75.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.15 (1.4%) | 485 | -15 | 0 | 0 | 0 | 0.0% | 5.05 (-0.16) | 125 (212.4%) |
| 2026-03-03 | 17.9 (0.0%) | 500 | 4 | 0 | 0 | 0 | 0.0% | 5.21 (0.04) | 40 (-1.08%) |
| 2026-03-02 | 17.9 (0.85%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 40 (171.6%) |
| 2026-02-26 | 17.75 (-0.56%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 5.17 (-0.05) | 14 (2.75%) |
| 2026-02-25 | 17.85 (-0.28%) | 501 | -5 | 0 | 0 | 0 | 0.0% | 5.22 (-0.05) | 14 (-71.62%) |
| 2026-02-24 | 17.9 (0.56%) | 506 | 3 | 0 | 0 | 0 | 0.0% | 5.27 (0.03) | 51 (-49.93%) |
| 2026-02-23 | 17.8 (0.85%) | 503 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 102 (344.06%) |
| 2026-02-11 | 17.65 (-0.56%) | 503 | -1 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 23 (138.92%) |
| 2026-02-10 | 17.75 (0.0%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 5.25 (-0.01) | 9 (-0.68%) |
| 2026-02-09 | 17.75 (-0.84%) | 505 | 2 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 9 (12.39%) |
| 2026-02-06 | 17.9 (0.0%) | 503 | -1 | 0 | -1 | 0 | 0.0% | 5.24 (-0.01) | 8 (-57.37%) |
| 2026-02-05 | 17.9 (0.0%) | 504 | 1 | 1 | 0 | 0 | 0.2% | 5.25 (0.01) | 20 (118.49%) |
| 2026-02-04 | 17.9 (0.28%) | 503 | 0 | 1 | 0 | 0 | 0.2% | 5.24 (0.0) | 9 (57.8%) |
| 2026-02-03 | 17.85 (-0.28%) | 503 | 1 | 1 | 0 | 0 | 0.2% | 5.24 (0.01) | 5 (-18.91%) |
| 2026-02-02 | 17.9 (-1.38%) | 502 | 0 | 1 | 0 | 0 | 0.2% | 5.23 (0.0) | 7 (-58.23%) |
| 2026-01-30 | 18.15 (1.68%) | 502 | 0 | 1 | 0 | 0 | 0.2% | 5.23 (0.0) | 17 (545.36%) |
| 2026-01-29 | 17.85 (0.0%) | 502 | 0 | 1 | 0 | 0 | 0.2% | 5.23 (0.0) | 2 (-93.81%) |
| 2026-01-28 | 17.85 (-0.83%) | 502 | -3 | 1 | 0 | 0 | 0.2% | 5.23 (-0.03) | 43 (206.02%) |
| 2026-01-27 | 18.0 (0.0%) | 505 | 4 | 1 | 0 | 0 | 0.2% | 5.26 (0.04) | 14 (66.56%) |
| 2026-01-26 | 18.0 (-2.44%) | 501 | 0 | 1 | 0 | 0 | 0.2% | 5.22 (0.0) | 8 (39.55%) |
| 2026-01-23 | 18.45 (2.79%) | 501 | -1 | 1 | 0 | 0 | 0.2% | 5.22 (-0.01) | 6 (379.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.95 (0.56%) | 502 | 0 | 1 | 0 | 0 | 0.2% | 5.23 (0.0) | 1 (-89.52%) |
| 2026-01-21 | 17.85 (0.0%) | 502 | -1 | 1 | 0 | 0 | 0.2% | 5.23 (-0.01) | 12 (14.35%) |
| 2026-01-20 | 17.85 (-0.56%) | 503 | 0 | 1 | 0 | 0 | 0.2% | 5.24 (0.0) | 10 (-30.88%) |
| 2026-01-19 | 17.95 (0.28%) | 503 | -3 | 1 | 0 | 0 | 0.2% | 5.24 (-0.03) | 15 (-2.57%) |
| 2026-01-16 | 17.9 (-1.1%) | 506 | -10 | 1 | 0 | 0 | 0.2% | 5.27 (-0.11) | 15 (168.38%) |
| 2026-01-15 | 18.1 (-0.55%) | 516 | -2 | 1 | 0 | 0 | 0.19% | 5.38 (-0.02) | 5 (-64.4%) |
| 2026-01-14 | 18.2 (0.55%) | 518 | -3 | 1 | 0 | 0 | 0.19% | 5.4 (-0.03) | 16 (70.2%) |
| 2026-01-13 | 18.1 (0.84%) | 521 | -1 | 1 | 0 | 0 | 0.19% | 5.43 (-0.01) | 9 (-54.07%) |
| 2026-01-12 | 17.95 (-2.71%) | 522 | 3 | 1 | 0 | 0 | 0.19% | 5.44 (0.03) | 21 (126.8%) |
| 2026-01-09 | 18.45 (1.93%) | 519 | 0 | 1 | 0 | 0 | 0.19% | 5.41 (0.0) | 9 (171.67%) |
| 2026-01-08 | 18.1 (0.0%) | 519 | 1 | 1 | 0 | 0 | 0.19% | 5.41 (0.01) | 3 (-60.57%) |
| 2026-01-07 | 18.1 (-1.9%) | 518 | 2 | 1 | 0 | 0 | 0.19% | 5.4 (0.02) | 8 (-46.72%) |
| 2026-01-06 | 18.45 (-0.81%) | 516 | 5 | 1 | 0 | 0 | 0.19% | 5.38 (0.06) | 16 (-22.32%) |
| 2026-01-05 | 18.6 (0.27%) | 511 | 4 | 1 | 0 | 0 | 0.2% | 5.32 (0.04) | 21 (33.51%) |
| 2026-01-02 | 18.55 (1.09%) | 507 | 0 | 1 | 0 | 0 | 0.2% | 5.28 (0.0) | 15 (-17.15%) |
| 2025-12-31 | 18.35 (0.0%) | 507 | 6 | 1 | 0 | 0 | 0.2% | 5.28 (0.06) | 19 (19.89%) |
| 2025-12-30 | 18.35 (-0.54%) | 501 | 3 | 1 | 0 | 0 | 0.2% | 5.22 (0.03) | 15 (25.33%) |
| 2025-12-29 | 18.45 (0.54%) | 498 | 3 | 1 | 0 | 0 | 0.2% | 5.19 (0.03) | 12 (-51.7%) |
| 2025-12-26 | 18.35 (-0.54%) | 495 | 0 | 1 | 0 | 0 | 0.2% | 5.16 (0.0) | 26 (-90.41%) |
| 2025-12-24 | 18.45 (3.94%) | 495 | -3 | 1 | -55 | 0 | 0.2% | 5.16 (-0.03) | 273 (1658.78%) |
| 2025-12-23 | 17.75 (0.0%) | 498 | 0 | 56 | -1 | 0 | 11.24% | 5.19 (0.0) | 15 (34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.75 (-0.84%) | 498 | 1 | 57 | 0 | 0 | 11.45% | 5.19 (0.01) | 11 (-2.33%) |
| 2025-12-19 | 17.9 (0.85%) | 497 | -4 | 57 | 0 | 0 | 11.47% | 5.18 (-0.04) | 11 (80.77%) |
| 2025-12-18 | 17.75 | 501 | 0 | 57 | 0 | 0 | 11.38% | 5.22 (N/A) | 6 (N/A) |
| 2025-12-17 | None | 501 | 0 | 57 | 0 | 0 | 11.38% | 5.22 (0.0) | 2 (-91.92%) |
| 2025-12-16 | 17.75 (-0.56%) | 501 | -3 | 57 | 0 | 0 | 11.38% | 5.22 (-0.03) | 29 (17.46%) |
| 2025-12-15 | 17.85 (1.42%) | 504 | 0 | 57 | 0 | 0 | 11.31% | 5.25 (0.0) | 25 (-23.17%) |
| 2025-12-12 | 17.6 (-0.56%) | 504 | -1 | 57 | 0 | 0 | 11.31% | 5.25 (-0.01) | 33 (196.85%) |
| 2025-12-11 | 17.7 (-0.28%) | 505 | 0 | 57 | 0 | 0 | 11.29% | 5.26 (0.0) | 11 (74.5%) |
| 2025-12-10 | 17.75 (0.28%) | 505 | 0 | 57 | 0 | 0 | 11.29% | 5.26 (0.0) | 6 (-11.37%) |
| 2025-12-09 | 17.7 (-0.56%) | 505 | 0 | 57 | 0 | 0 | 11.29% | 5.26 (0.0) | 7 (8.31%) |
| 2025-12-08 | 17.8 | 505 | 0 | 57 | 0 | 0 | 11.29% | 5.26 (N/A) | 6 (N/A) |
| 2025-12-05 | None | 503 | 0 | 57 | 0 | 0 | 11.33% | 5.24 (0.0) | 0 (-97.79%) |
| 2025-12-04 | 17.7 (-1.67%) | 503 | 0 | 57 | 0 | 0 | 11.33% | 5.24 (0.0) | 44 (487.97%) |
| 2025-12-03 | 18.0 (0.28%) | 503 | 1 | 57 | 0 | 0 | 11.33% | 5.24 (0.01) | 7 (71.4%) |
| 2025-12-02 | 17.95 (1.41%) | 502 | -1 | 57 | 0 | 0 | 11.35% | 5.23 (-0.01) | 4 (-82.14%) |
| 2025-12-01 | 17.7 (-0.56%) | 503 | -9 | 57 | 0 | 0 | 11.33% | 5.24 (-0.09) | 24 (52.02%) |
| 2025-11-28 | 17.8 (0.56%) | 512 | 1 | 57 | 0 | 0 | 11.13% | 5.33 (0.01) | 16 (27.49%) |
| 2025-11-27 | 17.7 (-1.12%) | 511 | -1 | 57 | 0 | 0 | 11.15% | 5.32 (-0.01) | 12 (124.4%) |
| 2025-11-26 | 17.9 (0.56%) | 512 | -1 | 57 | 0 | 0 | 11.13% | 5.33 (-0.01) | 5 (-36.47%) |
| 2025-11-25 | 17.8 (0.85%) | 513 | 1 | 57 | 0 | 0 | 11.11% | 5.34 (0.01) | 9 (-39.12%) |
| 2025-11-24 | 17.65 (-0.28%) | 512 | -1 | 57 | 0 | 0 | 11.13% | 5.33 (-0.01) | 14 (-68.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.7 (-1.39%) | 513 | -5 | 57 | 0 | 0 | 11.11% | 5.34 (-0.06) | 46 (2085.2%) |
| 2025-11-20 | 17.95 (1.13%) | 518 | 0 | 57 | 0 | 0 | 11.0% | 5.4 (0.0) | 2 (-87.95%) |
| 2025-11-19 | 17.75 (0.28%) | 518 | 4 | 57 | 0 | 0 | 11.0% | 5.4 (0.05) | 17 (-3.0%) |
| 2025-11-18 | 17.7 (-0.56%) | 514 | -4 | 57 | 0 | 0 | 11.09% | 5.35 (-0.05) | 18 (-53.03%) |
| 2025-11-17 | 17.8 (-2.2%) | 518 | -4 | 57 | 0 | 0 | 11.0% | 5.4 (-0.04) | 39 (-54.27%) |
| 2025-11-14 | 18.2 (1.96%) | 522 | 15 | 57 | 0 | 0 | 10.92% | 5.44 (0.16) | 85 (316.38%) |
| 2025-11-13 | 17.85 (-0.83%) | 507 | 0 | 57 | 0 | 0 | 11.24% | 5.28 (0.0) | 20 (127.02%) |
| 2025-11-12 | 18.0 (0.84%) | 507 | -1 | 57 | 0 | 0 | 11.24% | 5.28 (-0.01) | 9 (-32.87%) |
| 2025-11-11 | 17.85 (-0.83%) | 508 | 0 | 57 | 0 | 0 | 11.22% | 5.29 (0.0) | 13 (223.91%) |
| 2025-11-10 | 18.0 (0.0%) | 508 | 1 | 57 | 0 | 0 | 11.22% | 5.29 (0.01) | 4 (23.94%) |
| 2025-11-07 | 18.0 (-0.83%) | 507 | -2 | 57 | 0 | 0 | 11.24% | 5.28 (-0.02) | 3 (-82.49%) |
| 2025-11-06 | 18.15 (2.25%) | 509 | 6 | 57 | 0 | 0 | 11.2% | 5.3 (0.06) | 19 (56.84%) |
| 2025-11-05 | 17.75 (-0.28%) | 503 | -1 | 57 | 0 | 0 | 11.33% | 5.24 (-0.01) | 12 (88.01%) |
| 2025-11-04 | 17.8 (-1.39%) | 504 | 0 | 57 | 0 | 0 | 11.31% | 5.25 (0.0) | 6 (-9.26%) |
| 2025-11-03 | 18.05 (0.0%) | 504 | -1 | 57 | 0 | 0 | 11.31% | 5.25 (-0.01) | 7 (-11.94%) |
| 2025-10-31 | 18.05 (0.84%) | 505 | 0 | 57 | 0 | 0 | 11.29% | 5.26 (0.0) | 8 (-35.28%) |
| 2025-10-30 | 17.9 (0.28%) | 505 | 1 | 57 | 0 | 0 | 11.29% | 5.26 (0.01) | 12 (-23.44%) |
| 2025-10-29 | 17.85 (0.28%) | 504 | -3 | 57 | 0 | 0 | 11.31% | 5.25 (-0.03) | 16 (86.05%) |
| 2025-10-28 | 17.8 (-0.56%) | 507 | 0 | 57 | 0 | 0 | 11.24% | 5.28 (0.0) | 8 (36.2%) |
| 2025-10-27 | 17.9 (0.56%) | 507 | -1 | 57 | 0 | 0 | 11.24% | 5.28 (-0.01) | 6 (-83.58%) |
| 2025-10-23 | 17.8 (-0.56%) | 508 | 3 | 57 | 0 | 0 | 11.22% | 5.29 (0.03) | 39 (424.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.9 (-0.56%) | 505 | -2 | 57 | 0 | 0 | 11.29% | 5.26 (-0.02) | 7 (0.97%) |
| 2025-10-21 | 18.0 (0.0%) | 507 | -1 | 57 | 0 | 0 | 11.24% | 5.28 (-0.01) | 7 (-30.95%) |
| 2025-10-20 | 18.0 (0.28%) | 508 | -3 | 57 | 0 | 0 | 11.22% | 5.29 (-0.03) | 10 (-74.34%) |
| 2025-10-17 | 17.95 (-1.91%) | 511 | -5 | 57 | 0 | 0 | 11.15% | 5.32 (-0.06) | 42 (71.44%) |
| 2025-10-16 | 18.3 (-0.81%) | 516 | -8 | 57 | -1 | 0 | 11.05% | 5.38 (-0.08) | 24 (-47.83%) |
| 2025-10-15 | 18.45 (1.93%) | 524 | 3 | 58 | 0 | 0 | 11.07% | 5.46 (0.03) | 47 (-76.85%) |
| 2025-10-14 | 18.1 (2.84%) | 521 | 35 | 58 | 0 | 0 | 11.13% | 5.43 (0.37) | 203 (502.78%) |
| 2025-10-13 | 17.6 (-1.4%) | 486 | 0 | 58 | -1 | 0 | 11.93% | 5.06 (0.0) | 33 (-6.46%) |
| 2025-10-09 | 17.85 (-0.56%) | 486 | 0 | 59 | 0 | 0 | 12.14% | 5.06 (0.0) | 36 (183.04%) |
| 2025-10-08 | 17.95 (1.41%) | 486 | -1 | 59 | 0 | 0 | 12.14% | 5.06 (-0.01) | 12 (-67.03%) |
| 2025-10-07 | 17.7 (-0.56%) | 487 | 1 | 59 | 0 | 0 | 12.11% | 5.07 (0.01) | 38 (59.99%) |
| 2025-10-03 | 17.8 (-0.84%) | 486 | -1 | 59 | 0 | 0 | 12.14% | 5.06 (-0.01) | 24 (-24.81%) |
| 2025-10-02 | 17.95 (-0.28%) | 487 | 6 | 59 | 0 | 0 | 12.11% | 5.07 (0.06) | 32 (-61.08%) |
| 2025-10-01 | 18.0 (-1.1%) | 481 | -9 | 59 | 0 | 0 | 12.27% | 5.01 (-0.09) | 82 (31.45%) |
| 2025-09-30 | 18.2 (1.96%) | 490 | -6 | 59 | 0 | 0 | 12.04% | 5.1 (-0.07) | 62 (-3.12%) |
| 2025-09-26 | 17.85 (0.56%) | 496 | -8 | 59 | 2 | 0 | 11.9% | 5.17 (-0.08) | 64 (35.23%) |
| 2025-09-25 | 17.75 (2.31%) | 504 | -7 | 57 | 0 | 0 | 11.31% | 5.25 (-0.07) | 47 (-10.85%) |
| 2025-09-24 | 17.35 (-0.29%) | 511 | -30 | 57 | -2 | 0 | 11.15% | 5.32 (-0.32) | 53 (75.59%) |
| 2025-09-23 | 17.4 (0.0%) | 541 | -4 | 59 | 0 | 0 | 10.91% | 5.64 (-0.04) | 30 (11.13%) |
| 2025-09-22 | 17.4 (0.29%) | 545 | -3 | 59 | 1 | 0 | 10.83% | 5.68 (-0.03) | 27 (-56.97%) |
| 2025-09-19 | 17.35 (0.29%) | 548 | 4 | 58 | 2 | 0 | 10.58% | 5.71 (0.04) | 63 (-21.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.3 (0.29%) | 544 | 2 | 56 | 4 | 0 | 10.29% | 5.67 (0.02) | 81 (-66.39%) |
| 2025-09-17 | 17.25 (-2.82%) | 542 | 0 | 52 | 0 | 0 | 9.59% | 5.65 (0.0) | 241 (-11.67%) |
| 2025-09-16 | 17.75 (7.9%) | 542 | 4 | 52 | 0 | 0 | 9.59% | 5.65 (0.05) | 273 (-16.13%) |
| 2025-09-15 | 16.45 (0.92%) | 538 | -41 | 52 | -2 | 0 | 9.67% | 5.6 (-0.43) | 325 (-43.8%) |
| 2025-09-12 | 16.3 (9.76%) | 579 | -88 | 54 | 41 | 0 | 9.33% | 6.03 (-0.92) | 579 (1202.33%) |
| 2025-09-11 | 14.85 (-1.33%) | 667 | -9 | 13 | -3 | 0 | 1.95% | 6.95 (-0.09) | 44 (47.78%) |
| 2025-09-10 | 15.05 (-0.33%) | 676 | -5 | 16 | -4 | 0 | 2.37% | 7.04 (-0.05) | 30 (75.57%) |
| 2025-09-09 | 15.1 (-0.66%) | 681 | 1 | 20 | 2 | 0 | 2.94% | 7.09 (0.01) | 17 (-31.44%) |
| 2025-09-08 | 15.2 (0.66%) | 680 | 0 | 18 | 2 | 0 | 2.65% | 7.08 (0.0) | 25 (37.62%) |
| 2025-09-05 | 15.1 (-0.33%) | 680 | 2 | 16 | 4 | 0 | 2.35% | 7.08 (0.02) | 18 (21.13%) |
| 2025-09-04 | 15.15 (0.33%) | 678 | -1 | 12 | 2 | 0 | 1.77% | 7.06 (-0.01) | 15 (-48.28%) |
| 2025-09-03 | 15.1 (0.33%) | 679 | -6 | 10 | 1 | 0 | 1.47% | 7.07 (-0.07) | 29 (26.04%) |
| 2025-09-02 | 15.05 (-0.66%) | 685 | 3 | 9 | 4 | 0 | 1.31% | 7.14 (0.04) | 23 (-20.66%) |
| 2025-09-01 | 15.15 (-0.66%) | 682 | 5 | 5 | -4 | 0 | 0.73% | 7.1 (0.05) | 29 (123.06%) |
| 2025-08-29 | 15.25 (-0.33%) | 677 | 1 | 9 | -4 | 0 | 1.33% | 7.05 (0.01) | 13 (85.66%) |
| 2025-08-28 | 15.3 (0.33%) | 676 | 1 | 13 | -1 | 0 | 1.92% | 7.04 (0.01) | 7 (-68.63%) |
| 2025-08-27 | 15.25 (-0.65%) | 675 | 2 | 14 | 1 | 0 | 2.07% | 7.03 (0.02) | 22 (458.07%) |
| 2025-08-26 | 15.35 (-0.32%) | 673 | 2 | 13 | 1 | 0 | 1.93% | 7.01 (0.02) | 4 (-94.29%) |
| 2025-08-25 | 15.4 (0.98%) | 671 | -7 | 12 | -3 | 0 | 1.79% | 6.99 (-0.07) | 70 (55.12%) |
| 2025-08-22 | 15.25 (-0.65%) | 678 | 1 | 15 | -5 | 0 | 2.21% | 7.06 (0.01) | 45 (180.56%) |
| 2025-08-21 | 15.35 (0.0%) | 677 | 0 | 20 | 2 | 0 | 2.95% | 7.05 (0.0) | 16 (-26.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.35 (-0.32%) | 677 | 5 | 18 | 3 | 0 | 2.66% | 7.05 (0.05) | 22 (-59.55%) |
| 2025-08-19 | 15.4 (0.0%) | 672 | -20 | 15 | -5 | 0 | 2.23% | 7.0 (-0.21) | 54 (107.39%) |
| 2025-08-18 | 15.4 (-0.32%) | 692 | 2 | 20 | 1 | 0 | 2.89% | 7.21 (0.02) | 26 (101.57%) |
| 2025-08-15 | 15.45 (-0.64%) | 690 | 1 | 19 | 2 | 0 | 2.75% | 7.19 (0.01) | 13 (44.57%) |
| 2025-08-14 | 15.55 (0.0%) | 689 | -1 | 17 | 0 | 0 | 2.47% | 7.18 (-0.01) | 9 (187.72%) |
| 2025-08-13 | 15.55 (0.97%) | 690 | 1 | 17 | 1 | 0 | 2.46% | 7.19 (0.01) | 3 (-88.02%) |
| 2025-08-12 | 15.4 (-1.28%) | 689 | 4 | 16 | -1 | 0 | 2.32% | 7.18 (0.04) | 26 (100.7%) |
| 2025-08-11 | 15.6 (-0.32%) | 685 | 1 | 17 | -1 | 0 | 2.48% | 7.14 (0.01) | 13 (-34.29%) |
| 2025-08-08 | 15.65 (-0.32%) | 684 | -4 | 18 | 2 | 0 | 2.63% | 7.13 (-0.04) | 19 (-1.06%) |
| 2025-08-07 | 15.7 (-0.95%) | 688 | -2 | 16 | 2 | 0 | 2.33% | 7.17 (-0.02) | 20 (185.74%) |
| 2025-08-06 | 15.85 (0.63%) | 690 | 3 | 14 | 0 | 0 | 2.03% | 7.19 (0.03) | 7 (-37.31%) |
| 2025-08-05 | 15.75 (1.61%) | 687 | -1 | 14 | 1 | 0 | 2.04% | 7.16 (-0.01) | 11 (-41.95%) |
| 2025-08-04 | 15.5 (0.0%) | 688 | 3 | 13 | 6 | 0 | 1.89% | 7.17 (0.03) | 19 (-65.14%) |
| 2025-08-01 | 15.5 (-1.59%) | 685 | -14 | 7 | -3 | 0 | 1.02% | 7.14 (-0.14) | 55 (78.02%) |
| 2025-07-31 | 15.75 (0.32%) | 699 | -9 | 10 | -6 | 0 | 1.43% | 7.28 (-0.1) | 31 (9.92%) |
| 2025-07-30 | 15.7 (-0.63%) | 708 | -4 | 16 | 0 | 0 | 2.26% | 7.38 (-0.04) | 28 (99.67%) |
| 2025-07-29 | 15.8 (-1.25%) | 712 | 1 | 16 | 0 | 0 | 2.25% | 7.42 (0.01) | 14 (-79.95%) |
| 2025-07-28 | 16.0 (0.95%) | 711 | 13 | 16 | -6 | 0 | 2.25% | 7.41 (0.14) | 70 (142.09%) |
| 2025-07-25 | 15.85 (-0.31%) | 698 | 1 | 22 | -4 | 0 | 3.15% | 7.27 (0.01) | 29 (-49.94%) |
| 2025-07-24 | 15.9 (-2.15%) | 697 | 10 | 26 | -7 | 0 | 3.73% | 7.26 (0.1) | 58 (970.12%) |
| 2025-07-23 | 16.25 (1.56%) | 687 | 0 | 33 | -1 | 0 | 4.8% | 7.16 (0.0) | 5 (-81.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.0 (-0.62%) | 687 | 1 | 34 | 4 | 0 | 4.95% | 7.16 (0.01) | 28 (89.77%) |
| 2025-07-21 | 16.1 (-0.31%) | 686 | 3 | 30 | 3 | 0 | 4.37% | 7.15 (0.03) | 15 (20.84%) |
| 2025-07-18 | 16.15 (0.31%) | 683 | 8 | 27 | 4 | 0 | 3.95% | 7.12 (0.09) | 12 (-62.04%) |
| 2025-07-17 | 16.1 (-0.62%) | 675 | 0 | 23 | -6 | 0 | 3.41% | 7.03 (0.0) | 33 (312.68%) |
| 2025-07-16 | 16.2 (-1.22%) | 675 | 2 | 29 | 4 | 0 | 4.3% | 7.03 (0.02) | 8 (-77.38%) |
| 2025-07-15 | 16.4 (0.92%) | 673 | 4 | 25 | -1 | 0 | 3.71% | 7.01 (0.04) | 35 (21.95%) |
| 2025-07-14 | 16.25 (0.31%) | 669 | 9 | 26 | 1 | 0 | 3.89% | 6.97 (0.09) | 29 (-81.88%) |
| 2025-07-11 | 16.2 (0.31%) | 660 | -42 | 25 | 6 | 0 | 3.79% | 6.88 (-0.43) | 160 (1043.38%) |
| 2025-07-10 | 16.15 (1.25%) | 702 | 4 | 19 | 0 | 0 | 2.71% | 7.31 (0.04) | 14 (-22.22%) |
| 2025-07-09 | 15.95 (-0.31%) | 698 | 3 | 19 | -2 | 0 | 2.72% | 7.27 (0.03) | 18 (-10.0%) |
| 2025-07-08 | 16.0 (0.95%) | 695 | 3 | 21 | 2 | 0 | 3.02% | 7.24 (0.03) | 20 (144.75%) |
| 2025-07-07 | 15.85 (-0.63%) | 692 | 4 | 19 | 3 | 0 | 2.75% | 7.21 (0.04) | 8 (-9.25%) |
| 2025-07-04 | 15.95 (-0.62%) | 688 | 3 | 16 | 0 | 0 | 2.33% | 7.17 (0.03) | 9 (-39.97%) |
| 2025-07-03 | 16.05 (0.31%) | 685 | 0 | 16 | 0 | 0 | 2.34% | 7.14 (0.0) | 15 (66.64%) |
| 2025-07-02 | 16.0 (0.31%) | 685 | 0 | 16 | 1 | 0 | 2.34% | 7.14 (0.0) | 9 (-57.14%) |
| 2025-07-01 | 15.95 (0.31%) | 685 | -1 | 15 | 6 | 0 | 2.19% | 7.14 (-0.01) | 21 (-64.15%) |
| 2025-06-30 | 15.9 (-0.93%) | 686 | 4 | 9 | 2 | 0 | 1.31% | 7.15 (0.05) | 58 (71.39%) |
| 2025-06-27 | 16.05 (-0.93%) | 682 | 4 | 7 | -4 | 0 | 1.03% | 7.1 (0.04) | 34 (20.02%) |
| 2025-06-26 | 16.2 (0.62%) | 678 | 4 | 11 | 2 | 0 | 1.62% | 7.06 (0.04) | 28 (8.21%) |
| 2025-06-25 | 16.1 (-0.62%) | 674 | 5 | 9 | 7 | 0 | 1.34% | 7.02 (0.05) | 26 (188.51%) |
| 2025-06-24 | 16.2 (0.93%) | 669 | 1 | 2 | 0 | 0 | 0.3% | 6.97 (0.01) | 9 (-71.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.05 (-0.31%) | 668 | 3 | 2 | 2 | 0 | 0.3% | 6.96 (0.03) | 32 (7.0%) |
| 2025-06-20 | 16.1 (-1.23%) | 665 | 7 | 0 | -6 | 0 | 0.0% | 6.93 (0.08) | 30 (-31.5%) |
| 2025-06-19 | 16.3 (-1.51%) | 658 | 1 | 6 | -6 | 0 | 0.91% | 6.85 (0.01) | 44 (46.23%) |
| 2025-06-18 | 16.55 (0.0%) | 657 | -5 | 12 | 0 | 0 | 1.83% | 6.84 (-0.06) | 30 (81.64%) |
| 2025-06-17 | 16.55 (0.3%) | 662 | 4 | 12 | 0 | 0 | 1.81% | 6.9 (0.05) | 16 (-49.21%) |
| 2025-06-16 | 16.5 (-0.9%) | 658 | -2 | 12 | 0 | 0 | 1.82% | 6.85 (-0.03) | 32 (-46.81%) |
| 2025-06-13 | 16.65 (0.0%) | 660 | 1 | 12 | 2 | 0 | 1.82% | 6.88 (0.01) | 61 (11.36%) |
| 2025-06-12 | 16.65 (0.6%) | 659 | 8 | 10 | -1 | 0 | 1.52% | 6.87 (0.09) | 55 (-83.13%) |
| 2025-06-11 | 16.55 (0.61%) | 651 | -13 | 11 | -6 | 0 | 1.69% | 6.78 (-0.14) | 326 (435.48%) |
| 2025-06-10 | 16.45 (1.54%) | 664 | -4 | 17 | 5 | 0 | 2.56% | 6.92 (-0.04) | 61 (627.14%) |
| 2025-06-09 | 16.2 (-0.92%) | 668 | 4 | 12 | 2 | 0 | 1.8% | 6.96 (0.04) | 8 (11.43%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.15 (15.23%) | 1053 | 164 | 5 | -1 | 0.47% | 8.6 (1.34) | 3124 (-7.2%) |
| 2026-05-29 | 27.9 (21.57%) | 889 | -133 | 6 | 5 | 0.67% | 7.26 (-1.08) | 3366 (186.02%) |
| 2026-05-22 | 22.95 (-4.77%) | 1022 | 17 | 1 | 1 | 0.1% | 8.34 (0.14) | 1176 (-50.44%) |
| 2026-05-15 | 24.1 (11.83%) | 1005 | 298 | 0 | 0 | 0.0% | 8.2 (2.43) | 2374 (-6.9%) |
| 2026-05-08 | 21.55 (3.86%) | 707 | -22 | 0 | 0 | 0.0% | 5.77 (-0.18) | 2550 (42.11%) |
| 2026-04-30 | 20.75 (30.5%) | 729 | 231 | 0 | 0 | 0.0% | 5.95 (1.88) | 1794 (244.31%) |
| 2026-04-24 | 15.9 (3.25%) | 498 | 18 | 0 | 0 | 0.0% | 4.07 (0.15) | 521 (-26.12%) |
| 2026-04-17 | 15.4 (8.07%) | 480 | 14 | 0 | 0 | 0.0% | 3.92 (0.12) | 705 (290.63%) |
| 2026-04-10 | 14.25 (0.0%) | 466 | -4 | 0 | 0 | 0.0% | 3.8 (-0.04) | 180 (-79.45%) |
| 2026-04-02 | 14.25 (-5.0%) | 470 | 3 | 0 | -140 | 0.0% | 3.84 (0.03) | 879 (145.28%) |
| 2026-03-27 | 15.0 (-6.54%) | 467 | 10 | 140 | 140 | 29.98% | 3.81 (-0.95) | 358 (18.07%) |
| 2026-03-20 | 16.05 (-3.02%) | 457 | -14 | 0 | -1 | 0.0% | 4.76 (-0.15) | 303 (47.03%) |
| 2026-03-13 | 16.55 (-1.78%) | 471 | -6 | 1 | -19 | 0.21% | 4.91 (-0.06) | 206 (-57.28%) |
| 2026-03-06 | 16.85 (-5.07%) | 477 | -19 | 20 | 20 | 4.19% | 4.97 (-0.2) | 483 (163.75%) |
| 2026-02-26 | 17.75 (0.57%) | 496 | -7 | 0 | 0 | 0.0% | 5.17 (-0.07) | 183 (331.72%) |
| 2026-02-11 | 17.65 (-1.4%) | 503 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 42 (-17.36%) |
| 2026-02-06 | 17.9 (-1.38%) | 503 | 1 | 0 | -1 | 0.0% | 5.24 (0.01) | 51 (-40.48%) |
| 2026-01-30 | 18.15 (-1.63%) | 502 | 1 | 1 | 0 | 0.2% | 5.23 (0.01) | 86 (89.4%) |
| 2026-01-23 | 18.45 (3.07%) | 501 | -5 | 1 | 0 | 0.2% | 5.22 (-0.05) | 45 (-34.01%) |
| 2026-01-16 | 17.9 (-2.98%) | 506 | -13 | 1 | 0 | 0.2% | 5.27 (-0.14) | 69 (17.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.45 (-0.54%) | 519 | 12 | 1 | 0 | 0.19% | 5.41 (0.13) | 58 (273.45%) |
| 2026-01-02 | 18.55 (1.09%) | 507 | 12 | 1 | 0 | 0.2% | 5.28 (0.12) | 15 (-95.18%) |
| 2025-12-26 | 18.35 (2.51%) | 495 | -2 | 1 | -56 | 0.2% | 5.16 (-0.02) | 326 (329.63%) |
| 2025-12-19 | 17.9 (1.7%) | 497 | -7 | 57 | 0 | 11.47% | 5.18 (-0.07) | 75 (17.9%) |
| 2025-12-12 | 17.6 | 504 | 1 | 57 | 0 | 11.31% | 5.25 (0.01) | 64 (N/A) |
| 2025-12-05 | None | 503 | -9 | 57 | 0 | 11.33% | 5.24 (-0.09) | 82 (N/A) |
| 2025-11-28 | 17.8 (0.56%) | 512 | -1 | 57 | 0 | 11.13% | 5.33 (-0.01) | 58 (-52.82%) |
| 2025-11-21 | 17.7 (-2.75%) | 513 | -9 | 57 | 0 | 11.11% | 5.34 (-0.1) | 124 (-6.31%) |
| 2025-11-14 | 18.2 (1.11%) | 522 | 15 | 57 | 0 | 10.92% | 5.44 (0.16) | 132 (174.1%) |
| 2025-11-07 | 18.0 (-0.28%) | 507 | 2 | 57 | 0 | 11.24% | 5.28 (0.02) | 48 (-7.66%) |
| 2025-10-31 | 18.05 (1.4%) | 505 | -3 | 57 | 0 | 11.29% | 5.26 (-0.03) | 52 (-19.62%) |
| 2025-10-23 | 17.8 (-0.84%) | 508 | -3 | 57 | 0 | 11.22% | 5.29 (-0.03) | 65 (-81.38%) |
| 2025-10-17 | 17.95 (0.56%) | 511 | 25 | 57 | -2 | 11.15% | 5.32 (0.26) | 350 (301.12%) |
| 2025-10-09 | 17.85 (0.28%) | 486 | 0 | 59 | 0 | 12.14% | 5.06 (0.0) | 87 (-56.62%) |
| 2025-10-03 | 17.8 (-0.28%) | 486 | -10 | 59 | 0 | 12.14% | 5.06 (-0.11) | 201 (-10.26%) |
| 2025-09-26 | 17.85 (2.88%) | 496 | -52 | 59 | 1 | 11.9% | 5.17 (-0.54) | 224 (-77.21%) |
| 2025-09-19 | 17.35 (6.44%) | 548 | -31 | 58 | 4 | 10.58% | 5.71 (-0.32) | 984 (41.49%) |
| 2025-09-12 | 16.3 (7.95%) | 579 | -101 | 54 | 38 | 9.33% | 6.03 (-1.05) | 696 (509.61%) |
| 2025-09-05 | 15.1 (-0.98%) | 680 | 3 | 16 | 7 | 2.35% | 7.08 (0.03) | 114 (-1.92%) |
| 2025-08-29 | 15.25 (0.0%) | 677 | -1 | 9 | -6 | 1.33% | 7.05 (-0.01) | 116 (-28.97%) |
| 2025-08-22 | 15.25 (-1.29%) | 678 | -12 | 15 | -4 | 2.21% | 7.06 (-0.13) | 163 (155.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.45 (-1.28%) | 690 | 6 | 19 | 1 | 2.75% | 7.19 (0.06) | 64 (-16.79%) |
| 2025-08-08 | 15.65 (0.97%) | 684 | -1 | 18 | 11 | 2.63% | 7.13 (-0.01) | 77 (-61.2%) |
| 2025-08-01 | 15.5 (-2.21%) | 685 | -13 | 7 | -15 | 1.02% | 7.14 (-0.13) | 198 (45.71%) |
| 2025-07-25 | 15.85 (-1.86%) | 698 | 15 | 22 | -5 | 3.15% | 7.27 (0.15) | 136 (15.79%) |
| 2025-07-18 | 16.15 (-0.31%) | 683 | 23 | 27 | 2 | 3.95% | 7.12 (0.24) | 117 (-46.45%) |
| 2025-07-11 | 16.2 (1.57%) | 660 | -28 | 25 | 9 | 3.79% | 6.88 (-0.29) | 220 (95.62%) |
| 2025-07-04 | 15.95 (-0.62%) | 688 | 6 | 16 | 9 | 2.33% | 7.17 (0.07) | 112 (-13.65%) |
| 2025-06-27 | 16.05 (-0.31%) | 682 | 17 | 7 | 7 | 1.03% | 7.1 (0.17) | 130 (-15.1%) |
| 2025-06-20 | 16.1 (-3.3%) | 665 | 5 | 0 | -12 | 0.0% | 6.93 (0.05) | 153 (-70.04%) |
| 2025-06-13 | 16.65 (1.83%) | 660 | -4 | 12 | 2 | 1.82% | 6.88 (-0.04) | 512 (210.43%) |
| 2025-06-06 | 16.35 (-3.25%) | 664 | -26 | 10 | -4 | 1.51% | 6.92 (-0.27) | 165 (72.94%) |
| 2025-05-29 | 16.9 (-2.31%) | 690 | -8 | 14 | -1 | 2.03% | 7.19 (-0.08) | 95 (-4.07%) |
| 2025-05-23 | 17.3 (-0.57%) | 698 | -11 | 15 | 4 | 2.15% | 7.27 (-0.12) | 99 (-74.73%) |
| 2025-05-16 | 17.4 (-4.66%) | 709 | -100 | 11 | -4 | 1.55% | 7.39 (-1.04) | 393 (15.58%) |
| 2025-05-09 | 18.25 (-1.08%) | 809 | -11 | 15 | 2 | 1.85% | 8.43 (-0.11) | 340 (-34.01%) |
| 2025-05-02 | 18.45 (1.93%) | 820 | -27 | 13 | 0 | 1.59% | 8.54 (-0.28) | 516 (-84.72%) |
| 2025-04-25 | 18.1 (-6.94%) | 847 | 86 | 13 | -14 | 1.53% | 8.82 (0.89) | 3379 (102.77%) |
| 2025-04-18 | 19.45 (26.3%) | 761 | -5 | 27 | 11 | 3.55% | 7.93 (-0.05) | 1666 (66.7%) |
| 2025-04-11 | 15.4 (-25.06%) | 766 | -85 | 16 | 15 | 2.09% | 7.98 (-0.89) | 999 (-47.04%) |
| 2025-04-02 | 20.55 (-4.42%) | 851 | -53 | 1 | -8 | 0.12% | 8.87 (-0.55) | 1887 (-53.97%) |
| 2025-03-28 | 21.5 (-1.15%) | 904 | 87 | 9 | 8 | 1.0% | 9.42 (0.91) | 4101 (125.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.75 (17.57%) | 817 | 201 | 1 | 1 | 0.12% | 8.51 (2.09) | 1820 (442.03%) |
| 2025-03-14 | 18.5 (-5.61%) | 616 | -9 | 0 | -6 | 0.0% | 6.42 (-0.09) | 335 (-88.62%) |
| 2025-03-07 | 19.6 (5.38%) | 625 | 64 | 6 | 6 | 0.96% | 6.51 (0.67) | 2950 (2812.86%) |
| 2025-02-27 | 18.6 (-4.37%) | 561 | 0 | 0 | 0 | 0.0% | 5.84 (0.0) | 101 (-9.34%) |
| 2025-02-21 | 19.45 (2.91%) | 561 | 9 | 0 | 0 | 0.0% | 5.84 (0.09) | 111 (-83.27%) |
| 2025-02-14 | 18.9 (6.78%) | 552 | 8 | 0 | 0 | 0.0% | 5.75 (0.08) | 667 (416.77%) |
| 2025-02-07 | 17.7 (-2.75%) | 544 | -21 | 0 | 0 | 0.0% | 5.67 (-0.22) | 129 (69.3%) |
| 2025-01-22 | 18.2 (0.28%) | 565 | -1 | 0 | 0 | 0.0% | 5.89 (-0.01) | 76 (-88.11%) |
| 2025-01-17 | 18.15 (5.22%) | 566 | 20 | 0 | 0 | 0.0% | 5.9 (0.21) | 641 (87.64%) |
| 2025-01-10 | 17.25 (-10.85%) | 546 | -20 | 0 | 0 | 0.0% | 5.69 (-0.21) | 342 (74.24%) |
| 2025-01-03 | 19.35 (-3.97%) | 566 | -8 | 0 | 0 | 0.0% | 5.9 (-0.08) | 196 (31.87%) |
| 2024-12-31 | 20.15 (-4.05%) | 574 | -14 | 0 | -1 | 0.0% | 5.98 (-0.15) | 148 (-85.43%) |
| 2024-12-27 | 21.0 (5.26%) | 588 | 52 | 1 | 1 | 0.17% | 6.13 (0.55) | 1021 (69.1%) |
| 2024-12-20 | 19.95 (-0.5%) | 536 | -32 | 0 | 0 | 0.0% | 5.58 (-0.34) | 604 (-54.18%) |
| 2024-12-13 | 20.05 (1.26%) | 568 | 33 | 0 | 0 | 0.0% | 5.92 (0.35) | 1318 (5.21%) |
| 2024-12-06 | 19.8 (-3.18%) | 535 | -95 | 0 | -21 | 0.0% | 5.57 (-0.99) | 1253 (-55.74%) |
| 2024-11-29 | 20.45 (-12.98%) | 630 | -46 | 21 | -3 | 3.33% | 6.56 (-0.48) | 2832 (-49.58%) |
| 2024-11-22 | 23.5 (-21.27%) | 676 | -195 | 24 | -30 | 3.55% | 7.04 (-2.03) | 5617 (41.38%) |
| 2024-11-15 | 29.85 (-7.87%) | 871 | -31 | 54 | 36 | 6.2% | 9.07 (-0.33) | 3973 (-71.21%) |
| 2024-11-08 | 32.4 (3.02%) | 902 | 303 | 18 | -3 | 2.0% | 9.4 (3.16) | 13799 (264.68%) |
| 2024-11-01 | 31.45 (17.79%) | 599 | 188 | 21 | 19 | 3.51% | 6.24 (1.96) | 3784 (182.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 26.7 (-7.45%) | 411 | -45 | 2 | -8 | 0.49% | 4.28 (-0.47) | 1340 (-80.33%) |
| 2024-10-18 | 28.85 (13.14%) | 456 | 159 | 10 | 9 | 2.19% | 4.75 (1.66) | 6812 (84.28%) |
| 2024-10-11 | 25.5 (2.62%) | 297 | -50 | 1 | 1 | 0.34% | 3.09 (-0.52) | 3696 (170.88%) |
| 2024-10-04 | 24.85 (12.7%) | 347 | -48 | 0 | -1 | 0.0% | 3.61 (-0.51) | 1364 (107.34%) |
| 2024-09-27 | 22.05 (-2.86%) | 395 | -198 | 1 | 0 | 0.25% | 4.12 (-2.06) | 658 (-50.14%) |
| 2024-09-20 | 22.7 (1.79%) | 593 | 19 | 1 | -2 | 0.17% | 6.18 (0.2) | 1320 (-51.93%) |
| 2024-09-13 | 22.3 (7.21%) | 574 | 18 | 3 | 3 | 0.52% | 5.98 (0.19) | 2746 (6.2%) |
| 2024-09-06 | 20.8 (1.71%) | 556 | 18 | 0 | 0 | 0.0% | 5.79 (0.19) | 2586 (7.16%) |
| 2024-08-30 | 20.45 (-17.37%) | 538 | 81 | 0 | 0 | 0.0% | 5.6 (0.84) | 2413 (15.47%) |
| 2024-08-23 | 24.75 (13.01%) | 457 | 47 | 0 | 0 | 0.0% | 4.76 (0.49) | 2090 (28.01%) |
| 2024-08-16 | 21.9 (28.82%) | 410 | -7 | 0 | 0 | 0.0% | 4.27 (-0.07) | 1632 (957.72%) |
| 2024-08-09 | 17.0 (-5.29%) | 417 | 10 | 0 | 0 | 0.0% | 4.34 (0.1) | 154 (-46.96%) |
| 2024-08-02 | 17.95 (-5.53%) | 407 | -61 | 0 | 0 | 0.0% | 4.24 (-0.64) | 291 (61.92%) |
| 2024-07-26 | 19.0 (-10.38%) | 468 | -3 | 0 | -1 | 0.0% | 4.88 (-0.03) | 179 (-91.31%) |
| 2024-07-19 | 21.2 (2.17%) | 471 | 192 | 1 | -1 | 0.21% | 4.91 (2.0) | 2068 (45.99%) |
| 2024-07-12 | 20.75 (18.57%) | 279 | 36 | 2 | 2 | 0.72% | 2.91 (0.38) | 1417 (1750.69%) |
| 2024-07-05 | 17.5 (2.64%) | 243 | 6 | 0 | 0 | 0.0% | 2.53 (0.06) | 76 (104.04%) |
| 2024-06-28 | 17.05 (0.29%) | 237 | 3 | 0 | 0 | 0.0% | 2.47 (0.03) | 37 (-24.78%) |
| 2024-06-21 | 17.0 | 234 | -5 | 0 | 0 | 0.0% | 2.44 (-0.05) | 49 (N/A) |
| 2024-06-14 | None | 239 | -4 | 0 | 0 | 0.0% | 2.49 (-0.04) | 20 (N/A) |
| 2024-06-07 | None | 243 | -4 | 0 | 0 | 0.0% | 2.53 (-0.04) | 31 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 17.1 (-2.84%) | 247 | 12 | 0 | 0 | 0.0% | 2.57 (0.12) | 182 (452.34%) |
| 2024-05-24 | 17.6 (-0.85%) | 235 | -2 | 0 | 0 | 0.0% | 2.45 (-0.02) | 33 (-53.45%) |
| 2024-05-17 | 17.75 (-1.66%) | 237 | 6 | 0 | 0 | 0.0% | 2.47 (0.06) | 70 (-22.68%) |
| 2024-05-10 | 18.05 (2.85%) | 231 | 1 | 0 | 0 | 0.0% | 2.41 (0.01) | 91 (23.54%) |
| 2024-05-03 | 17.55 (1.74%) | 230 | 2 | 0 | 0 | 0.0% | 2.4 (0.02) | 74 (-68.14%) |
| 2024-04-26 | 17.25 (-1.99%) | 228 | -7 | 0 | 0 | 0.0% | 2.38 (-0.07) | 233 (120.81%) |
| 2024-04-19 | 17.6 (-1.4%) | 235 | -3 | 0 | 0 | 0.0% | 2.45 (-0.03) | 105 (-6.88%) |
| 2024-04-12 | 17.85 (4.69%) | 238 | -7 | 0 | 0 | 0.0% | 2.48 (-0.07) | 113 (332.71%) |
| 2024-04-03 | 17.05 | 245 | -1 | 0 | 0 | 0.0% | 2.55 (-0.01) | 26 (N/A) |
| 2024-03-29 | None | 246 | -5 | 0 | 0 | 0.0% | 2.56 (-0.05) | 59 (N/A) |
| 2024-03-22 | 17.25 (0.88%) | 251 | -4 | 0 | 0 | 0.0% | 2.61 (-0.05) | 99 (-8.96%) |
| 2024-03-15 | 17.1 (2.4%) | 255 | 6 | 0 | 0 | 0.0% | 2.66 (0.07) | 109 (-17.44%) |
| 2024-03-08 | 16.7 (-0.3%) | 249 | -19 | 0 | 0 | 0.0% | 2.59 (-0.2) | 132 (23.55%) |
| 2024-03-01 | 16.75 | 268 | 1 | 0 | 0 | 0.0% | 2.79 (0.01) | 107 (N/A) |
| 2024-02-23 | None | 267 | -23 | 0 | 0 | 0.0% | 2.78 (-0.24) | 140 (N/A) |
| 2024-02-16 | 16.7 (-1.18%) | 290 | 0 | 0 | 0 | 0.0% | 3.02 (0.0) | 19 (137.65%) |
| 2024-02-05 | 16.9 (1.2%) | 290 | 4 | 0 | 0 | 0.0% | 3.02 (0.04) | 8 (-84.32%) |
| 2024-02-02 | 16.7 (1.52%) | 286 | 18 | 0 | 0 | 0.0% | 2.98 (0.19) | 51 (-84.9%) |
| 2024-01-26 | 16.45 (-4.64%) | 268 | 7 | 0 | 0 | 0.0% | 2.79 (0.07) | 338 (702.44%) |
| 2024-01-19 | 17.25 (-2.82%) | 261 | 4 | 0 | 0 | 0.0% | 2.72 (0.04) | 42 (-16.0%) |
| 2024-01-12 | 17.75 (-3.79%) | 257 | 1 | 0 | 0 | 0.0% | 2.68 (0.01) | 50 (29.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.45 (-0.27%) | 256 | 4 | 0 | 0 | 0.0% | 2.67 (0.04) | 38 (-77.97%) |
| 2023-12-29 | 18.5 (5.41%) | 252 | -10 | 0 | 0 | 0.0% | 2.63 (-0.1) | 175 (130.8%) |
| 2023-12-22 | 17.55 (2.63%) | 262 | -16 | 0 | 0 | 0.0% | 2.73 (-0.17) | 76 (-44.02%) |
| 2023-12-15 | 17.1 (-1.16%) | 278 | 4 | 0 | 0 | 0.0% | 2.9 (0.05) | 136 (-9.52%) |
| 2023-12-08 | 17.3 (4.53%) | 274 | -9 | 0 | 0 | 0.0% | 2.85 (-0.1) | 150 (221.52%) |
| 2023-12-01 | 16.55 (0.0%) | 283 | 10 | 0 | 0 | 0.0% | 2.95 (0.11) | 46 (-39.54%) |
| 2023-11-24 | 16.55 (2.16%) | 273 | -23 | 0 | 0 | 0.0% | 2.84 (-0.24) | 77 (72.74%) |
| 2023-11-17 | 16.2 | 296 | -8 | 0 | 0 | 0.0% | 3.08 (-0.09) | 44 (N/A) |
| 2023-11-10 | None | 304 | 5 | 0 | 0 | 0.0% | 3.17 (0.06) | 17 (N/A) |
| 2023-11-03 | 16.45 (-0.6%) | 299 | -23 | 0 | 0 | 0.0% | 3.11 (-0.24) | 37 (-12.21%) |
| 2023-10-27 | 16.55 (0.91%) | 322 | 13 | 0 | 0 | 0.0% | 3.35 (0.13) | 42 (59.78%) |
| 2023-10-20 | 16.4 | 309 | 2 | 0 | 0 | 0.0% | 3.22 (0.02) | 26 (N/A) |
| 2023-10-13 | None | 307 | -22 | 0 | 0 | 0.0% | 3.2 (-0.23) | 15 (N/A) |
| 2023-10-06 | 16.25 (-3.27%) | 329 | 11 | 0 | 0 | 0.0% | 3.43 (0.12) | 52 (2.38%) |
| 2023-09-28 | 16.8 (-0.88%) | 318 | -2 | 0 | 0 | 0.0% | 3.31 (-0.02) | 50 (-14.46%) |
| 2023-09-22 | 16.95 (-3.14%) | 320 | -100 | 0 | 0 | 0.0% | 3.33 (-1.05) | 59 (6.55%) |
| 2023-09-15 | 17.5 (0.29%) | 420 | -12 | 0 | 0 | 0.0% | 4.38 (-0.12) | 55 (59.51%) |
| 2023-09-08 | 17.45 (-0.57%) | 432 | -8 | 0 | 0 | 0.0% | 4.5 (-0.08) | 35 (-39.68%) |
| 2023-09-01 | 17.55 (-1.4%) | 440 | -7 | 0 | 0 | 0.0% | 4.58 (-0.08) | 58 (-9.49%) |
| 2023-08-25 | 17.8 (-2.47%) | 447 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 64 (-11.09%) |
| 2023-08-18 | 18.25 (-2.41%) | 447 | 3 | 0 | 0 | 0.0% | 4.66 (0.03) | 72 (-85.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.7 (-1.32%) | 444 | -21 | 0 | 0 | 0.0% | 4.63 (-0.21) | 499 (197.1%) |
| 2023-08-04 | 18.95 (3.84%) | 465 | -103 | 0 | 0 | 0.0% | 4.84 (-1.08) | 168 (887.76%) |
| 2023-07-28 | 18.25 (-1.35%) | 568 | -6 | 0 | 0 | 0.0% | 5.92 (-0.06) | 17 (-46.87%) |
| 2023-07-21 | 18.5 (-0.54%) | 574 | 4 | 0 | 0 | 0.0% | 5.98 (0.04) | 32 (-78.67%) |
| 2023-07-14 | 18.6 (-4.37%) | 570 | -7 | 0 | 0 | 0.0% | 5.94 (-0.07) | 150 (-9.66%) |
| 2023-07-07 | 19.45 (-0.51%) | 577 | 25 | 0 | 0 | 0.0% | 6.01 (0.26) | 166 (54.16%) |
| 2023-06-30 | 19.55 (-1.01%) | 552 | 8 | 0 | 0 | 0.0% | 5.75 (0.08) | 107 (124.46%) |
| 2023-06-21 | 19.75 (0.0%) | 544 | 6 | 0 | 0 | 0.0% | 5.67 (0.07) | 48 (-71.05%) |
| 2023-06-16 | 19.75 (1.02%) | 538 | 41 | 0 | 0 | 0.0% | 5.6 (0.42) | 165 (35.59%) |
| 2023-06-09 | 19.55 (0.0%) | 497 | 18 | 0 | 0 | 0.0% | 5.18 (0.19) | 122 (55.55%) |
| 2023-06-02 | 19.55 (-2.25%) | 479 | -27 | 0 | 0 | 0.0% | 4.99 (-0.28) | 78 (-73.86%) |
| 2023-05-26 | 20.0 (0.0%) | 506 | -17 | 0 | 0 | 0.0% | 5.27 (-0.18) | 300 (49.21%) |
| 2023-05-19 | 20.0 (-4.08%) | 523 | -48 | 0 | 0 | 0.0% | 5.45 (-0.5) | 201 (238.01%) |
| 2023-05-12 | 20.85 (-2.11%) | 571 | -3 | 0 | 0 | 0.0% | 5.95 (-0.03) | 59 (223.06%) |
| 2023-05-05 | 21.3 (0.47%) | 574 | 6 | 0 | 0 | 0.0% | 5.98 (0.06) | 18 (-82.74%) |
| 2023-04-28 | 21.2 (1.44%) | 568 | 3 | 0 | 0 | 0.0% | 5.92 (0.03) | 107 (-6.69%) |
| 2023-04-21 | 20.9 (-0.24%) | 565 | -7 | 0 | 0 | 0.0% | 5.89 (-0.07) | 114 (-31.39%) |
| 2023-04-14 | 20.95 (1.21%) | 572 | -4 | 0 | 0 | 0.0% | 5.96 (-0.04) | 167 (2684.24%) |
| 2023-04-07 | 20.7 (2.22%) | 576 | 0 | 0 | 0 | 0.0% | 6.0 (0.0) | 6 (-67.09%) |
| 2023-03-31 | 20.25 (-2.41%) | 576 | -4 | 0 | 0 | 0.0% | 6.0 (-0.04) | 18 (-57.01%) |
| 2023-03-24 | 20.75 (-0.48%) | 580 | -3 | 0 | 0 | 0.0% | 6.04 (-0.03) | 42 (16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.85 (-3.47%) | 583 | -2 | 0 | 0 | 0.0% | 6.07 (-0.02) | 36 (-36.65%) |
| 2023-03-10 | 21.6 (0.47%) | 585 | -5 | 0 | 0 | 0.0% | 6.09 (-0.06) | 57 (-1.47%) |
| 2023-03-03 | 21.5 (-2.05%) | 590 | 1 | 0 | 0 | 0.0% | 6.15 (0.01) | 58 (-5.17%) |
| 2023-02-24 | 21.95 (2.33%) | 589 | -1 | 0 | 0 | 0.0% | 6.14 (-0.01) | 61 (-18.62%) |
| 2023-02-17 | 21.45 (3.12%) | 590 | -3 | 0 | 0 | 0.0% | 6.15 (-0.03) | 75 (182.8%) |
| 2023-02-10 | 20.8 | 593 | -2 | 0 | 0 | 0.0% | 6.18 (-0.02) | 26 (N/A) |
| 2023-02-03 | None | 595 | -3 | 0 | 0 | 0.0% | 6.2 (-0.03) | 41 (N/A) |
| 2023-01-17 | 20.75 (-0.95%) | 598 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 9 (-77.98%) |
| 2023-01-13 | 20.95 (-0.24%) | 598 | -9 | 0 | 0 | 0.0% | 6.23 (-0.09) | 41 (104.83%) |
| 2023-01-06 | 21.0 (1.2%) | 607 | 2 | 0 | 0 | 0.0% | 6.32 (0.02) | 20 (-33.45%) |
| 2022-12-30 | 20.75 (2.72%) | 605 | 2 | 0 | 0 | 0.0% | 6.3 (0.02) | 30 (-64.7%) |
| 2022-12-23 | 20.2 (-3.35%) | 603 | 1 | 0 | 0 | 0.0% | 6.28 (0.01) | 85 (-12.34%) |
| 2022-12-16 | 20.9 (-5.86%) | 602 | -4 | 0 | 0 | 0.0% | 6.27 (-0.04) | 97 (67.31%) |
| 2022-12-09 | 22.2 (2.3%) | 606 | 1 | 0 | 0 | 0.0% | 6.31 (0.01) | 58 (254.41%) |