| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.16, 415 (0.0) | 7.36, 1269 (-0.05) | 1.98, 4 (0.0) | 5.66, 5 (+0.03) | 11.12, 5 (0.0) | 67.5, 7 (0.0) | 1365 | 108張 | 65.5 | 70.4 | 71.0 | 64.2 |
| 2026-07-03 | 0.16, 414 (0.0) | 7.41, 1265 (-0.01) | 1.98, 4 (0.0) | 5.63, 5 (0.0) | 11.12, 5 (0.0) | 67.5, 7 (+0.03) | 1361 | 24張 | 71.5 | 71.5 | 72.8 | 70.5 |
| 2026-06-26 | 0.16, 413 (0.0) | 7.42, 1264 (-0.02) | 1.98, 4 (0.0) | 5.63, 5 (0.0) | 11.12, 5 (0.0) | 67.47, 7 (0.0) | 1360 | 31張 | 72.0 | 72.7 | 73.1 | 70.1 |
| 2026-06-18 | 0.16, 414 (0.0) | 7.44, 1275 (-0.03) | 1.98, 4 (0.0) | 5.63, 5 (0.0) | 11.12, 5 (0.0) | 67.47, 7 (-0.01) | 1371 | 43張 | 73.5 | 71.8 | 73.6 | 71.7 |
| 2026-06-12 | 0.16, 416 (-0.01) | 7.47, 1277 (-0.06) | 1.98, 4 (0.0) | 5.63, 5 (+0.03) | 11.12, 5 (0.0) | 67.48, 7 (+0.01) | 1373 | 47張 | 72.4 | 70.5 | 73.0 | 70.5 |
| 2026-06-05 | 0.17, 419 (0.0) | 7.53, 1290 (0.0) | 1.98, 4 (+0.02) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.47, 7 (-0.05) | 1387 | 101張 | 72.5 | 70.0 | 73.0 | 70.0 |
| 2026-05-29 | 0.17, 415 (0.0) | 7.53, 1283 (-0.04) | 1.96, 4 (-0.01) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.52, 7 (-0.01) | 1381 | 46張 | 70.0 | 71.7 | 71.7 | 69.6 |
| 2026-05-22 | 0.17, 414 (0.0) | 7.57, 1288 (-0.07) | 1.97, 4 (0.0) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.53, 7 (-0.01) | 1386 | 33張 | 70.7 | 69.6 | 70.7 | 69.6 |
| 2026-05-15 | 0.17, 418 (0.0) | 7.64, 1299 (-0.09) | 1.97, 4 (0.0) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.54, 7 (+0.01) | 1396 | 63張 | 69.6 | 70.0 | 71.1 | 69.4 |
| 2026-05-08 | 0.17, 419 (0.0) | 7.73, 1304 (-0.09) | 1.97, 4 (0.0) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.53, 7 (-0.02) | 1401 | 63張 | 69.3 | 70.5 | 72.5 | 69.3 |
| 2026-04-30 | 0.17, 422 (0.0) | 7.82, 1317 (+0.05) | 1.97, 4 (0.0) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.55, 7 (-0.02) | 1413 | 41張 | 70.0 | 68.5 | 70.2 | 68.4 |
| 2026-04-24 | 0.17, 421 (0.0) | 7.77, 1314 (-0.06) | 1.97, 4 (0.0) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.57, 7 (0.0) | 1411 | 65張 | 70.0 | 68.2 | 70.0 | 68.0 |
| 2026-04-17 | 0.17, 422 (0.0) | 7.83, 1325 (+0.07) | 1.97, 4 (0.0) | 5.6, 5 (0.0) | 11.12, 5 (0.0) | 67.57, 7 (-0.07) | 1423 | 48張 | 68.2 | 68.0 | 69.5 | 67.0 |
| 2026-04-10 | 0.17, 426 (0.0) | 7.76, 1325 (-0.01) | 1.97, 4 (0.0) | 5.6, 5 (+0.01) | 11.12, 5 (0.0) | 67.64, 7 (0.0) | 1423 | 18張 | 68.9 | 65.2 | 69.9 | 65.2 |
| 2026-04-02 | 0.17, 424 (0.0) | 7.77, 1322 (-0.0) | 1.97, 4 (0.0) | 5.59, 5 (0.0) | 11.12, 5 (0.0) | 67.64, 7 (+0.02) | 1420 | 27張 | 66.2 | 65.2 | 66.2 | 65.1 |
| 2026-03-27 | 0.17, 425 (0.0) | 7.77, 1323 (-0.03) | 1.97, 4 (0.0) | 5.59, 5 (+0.02) | 11.12, 5 (0.0) | 67.62, 7 (0.0) | 1421 | 36張 | 65.1 | 67.2 | 67.2 | 65.1 |
| 2026-03-20 | 0.17, 429 (0.0) | 7.8, 1321 (+0.03) | 1.97, 4 (0.0) | 5.57, 5 (0.0) | 11.12, 5 (0.0) | 67.62, 7 (+0.03) | 1418 | 30張 | 66.4 | 68.2 | 68.2 | 66.0 |
| 2026-03-13 | 0.17, 430 (0.0) | 7.77, 1323 (-0.03) | 1.97, 4 (0.0) | 5.57, 5 (+0.01) | 11.12, 5 (0.0) | 67.59, 7 (+0.01) | 1421 | 19張 | 68.0 | 67.0 | 68.8 | 65.8 |
| 2026-03-06 | 0.17, 434 (-0.01) | 7.8, 1331 (+0.02) | 1.97, 4 (+0.01) | 5.56, 5 (+0.02) | 11.12, 5 (0.0) | 67.58, 7 (+0.01) | 1429 | 64張 | 68.6 | 68.0 | 68.8 | 63.4 |
| 2026-02-26 | 0.18, 432 (0.0) | 7.78, 1329 (-0.01) | 1.96, 4 (+0.01) | 5.54, 5 (0.0) | 11.12, 5 (0.0) | 67.57, 7 (+0.02) | 1429 | 20張 | 68.6 | 69.3 | 69.3 | 67.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.18, 432 (0.0) | 7.79, 1332 (-0.02) | 1.95, 4 (+0.02) | 5.54, 5 (0.0) | 11.12, 5 (0.0) | 67.55, 7 (0.0) | 1432 | 25張 | 67.2 | 68.9 | 68.9 | 66.7 |
| 2026-02-06 | 0.18, 429 (0.0) | 7.81, 1333 (-0.02) | 1.93, 4 (0.0) | 5.54, 5 (0.0) | 11.12, 5 (0.0) | 67.55, 7 (+0.01) | 1433 | 19張 | 67.8 | 68.9 | 68.9 | 67.6 |
| 2026-01-30 | 0.18, 434 (0.0) | 7.83, 1336 (-0.0) | 1.93, 4 (0.0) | 5.54, 5 (0.0) | 11.12, 5 (0.0) | 67.54, 7 (+0.01) | 1436 | 38張 | 68.9 | 69.0 | 69.4 | 67.8 |
| 2026-01-23 | 0.18, 432 (0.0) | 7.83, 1340 (-0.04) | 1.93, 4 (0.0) | 5.54, 5 (+0.01) | 11.12, 5 (0.0) | 67.53, 7 (0.0) | 1440 | 49張 | 69.0 | 70.0 | 70.0 | 68.1 |
| 2026-01-16 | 0.18, 436 (0.0) | 7.87, 1347 (+0.04) | 1.93, 4 (+0.01) | 5.53, 5 (+0.02) | 11.12, 5 (0.0) | 67.53, 7 (+0.02) | 1447 | 68張 | 70.0 | 70.9 | 70.9 | 68.7 |
| 2026-01-09 | 0.18, 439 (0.0) | 7.83, 1349 (-0.02) | 1.92, 4 (0.0) | 5.51, 5 (0.0) | 11.12, 5 (0.0) | 67.51, 7 (+0.01) | 1449 | 22張 | 70.5 | 71.2 | 71.3 | 70.1 |
| 2026-01-02 | 0.18, 442 (0.0) | 7.85, 1357 (+0.05) | 1.92, 4 (+0.01) | 5.51, 5 (0.0) | 11.12, 5 (0.0) | 67.5, 7 (0.0) | 1457 | 28張 | 71.2 | 71.0 | 72.8 | 70.1 |
| 2025-12-26 | 0.18, 440 (0.0) | 7.8, 1358 (-0.09) | 1.91, 4 (0.0) | 5.51, 5 (0.0) | 11.12, 5 (0.0) | 67.5, 7 (0.0) | 1459 | 52張 | 71.4 | 69.6 | 72.5 | 68.5 |
| 2025-12-19 | 0.18, 438 (0.0) | 7.89, 1352 (+0.04) | 1.91, 4 (+0.01) | 5.51, 5 (0.0) | 11.12, 5 (0.0) | 67.5, 7 (+0.02) | 1452 | 50張 | 69.8 | 68.4 | 71.0 | 67.9 |
| 2025-12-12 | 0.18, 437 (0.0) | 7.85, 1352 (-0.02) | 1.9, 4 (+0.02) | 5.51, 5 (+0.01) | 11.12, 5 (0.0) | 67.48, 7 (+0.01) | 1453 | 23張 | 69.3 | 71.1 | 71.2 | 68.3 |
| 2025-12-05 | 0.18, 438 (-0.01) | 7.87, 1362 (-0.01) | 1.88, 4 (0.0) | 5.5, 5 (+0.02) | 11.12, 5 (0.0) | 67.47, 7 (0.0) | 1463 | 20張 | 70.5 | 69.3 | 71.8 | 69.2 |
| 2025-11-28 | 0.19, 438 (0.0) | 7.88, 1361 (-0.02) | 1.88, 4 (0.0) | 5.48, 5 (+0.02) | 11.12, 5 (0.0) | 67.47, 7 (+0.01) | 1462 | 33張 | 68.9 | 68.6 | 69.9 | 67.5 |
| 2025-11-21 | 0.19, 439 (0.0) | 7.9, 1372 (-0.03) | 1.88, 4 (0.0) | 5.46, 5 (+0.02) | 11.12, 5 (0.0) | 67.46, 7 (+0.02) | 1473 | 28張 | 68.4 | 69.4 | 69.8 | 66.5 |
| 2025-11-14 | 0.19, 441 (0.0) | 7.93, 1376 (+0.09) | 1.88, 4 (0.0) | 5.44, 5 (+0.03) | 11.12, 5 (0.0) | 67.44, 7 (+0.02) | 1477 | 87張 | 69.4 | 70.3 | 70.3 | 68.5 |
| 2025-11-07 | 0.19, 439 (0.0) | 7.84, 1364 (-0.04) | 1.88, 4 (0.0) | 5.41, 5 (-0.02) | 11.12, 5 (0.0) | 67.42, 7 (+0.01) | 1467 | 70張 | 69.9 | 74.1 | 74.1 | 69.3 |
| 2025-10-31 | 0.19, 434 (0.0) | 7.88, 1361 (-0.05) | 1.88, 4 (0.0) | 5.43, 5 (+0.04) | 11.12, 5 (0.0) | 67.41, 7 (0.0) | 1463 | 19張 | 70.0 | 69.4 | 70.1 | 69.4 |
| 2025-10-23 | 0.19, 437 (0.0) | 7.93, 1367 (+0.06) | 1.88, 4 (0.0) | 5.39, 5 (-0.19) | 11.12, 5 (0.0) | 67.41, 7 (+0.01) | 1468 | 76張 | 69.4 | 70.7 | 70.7 | 69.4 |
| 2025-10-17 | 0.19, 437 (-0.01) | 7.87, 1368 (-0.05) | 1.88, 4 (+0.01) | 5.58, 5 (-0.04) | 11.12, 5 (0.0) | 67.4, 7 (+0.02) | 1468 | 40張 | 70.9 | 69.1 | 71.5 | 68.7 |
| 2025-10-09 | 0.2, 439 (0.0) | 7.92, 1376 (0.0) | 1.87, 4 (0.0) | 5.62, 5 (-2.37) | 11.12, 5 (+3.75) | 67.38, 7 (-1.37) | 1475 | 20張 | 71.0 | 73.0 | 73.0 | 70.8 |
| 2025-10-03 | 0.2, 440 (0.0) | 7.92, 1378 (-0.0) | 1.87, 4 (0.0) | 7.99, 7 (0.0) | 7.37, 3 (+3.13) | 68.75, 7 (-3.12) | 1477 | 29張 | 72.5 | 73.5 | 73.9 | 71.8 |
| 2025-09-26 | 0.2, 440 (0.0) | 7.92, 1380 (-0.06) | 1.87, 4 (0.0) | 7.99, 7 (0.0) | 4.24, 2 (0.0) | 71.87, 7 (+0.01) | 1478 | 34張 | 72.5 | 74.5 | 74.5 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.2, 443 (+0.01) | 7.98, 1387 (-0.07) | 1.87, 4 (0.0) | 7.99, 7 (+0.02) | 4.24, 2 (0.0) | 71.86, 7 (+0.03) | 1484 | 85張 | 74.1 | 73.3 | 75.1 | 71.0 |
| 2025-09-12 | 0.19, 442 (-0.01) | 8.05, 1388 (+0.01) | 1.87, 4 (0.0) | 7.97, 7 (+1.34) | 4.24, 2 (-1.39) | 71.83, 7 (+0.01) | 1484 | 111張 | 73.0 | 78.5 | 78.5 | 73.0 |
| 2025-09-05 | 0.2, 445 (0.0) | 8.04, 1387 (+0.02) | 1.87, 4 (0.0) | 6.63, 6 (+0.02) | 5.63, 3 (-0.01) | 71.82, 7 (+0.06) | 1482 | 77張 | 77.0 | 76.5 | 81.0 | 73.8 |
| 2025-08-29 | 0.2, 444 (0.0) | 8.02, 1388 (+0.06) | 1.87, 4 (0.0) | 6.61, 6 (-0.06) | 5.64, 3 (-0.1) | 71.76, 7 (+0.03) | 1485 | 87張 | 75.6 | 76.5 | 77.4 | 74.3 |
| 2025-08-22 | 0.2, 448 (+0.01) | 7.96, 1388 (0.0) | 1.87, 4 (0.0) | 6.67, 6 (+1.42) | 5.74, 3 (-1.47) | 71.73, 7 (+0.05) | 1484 | 74張 | 76.3 | 77.8 | 79.2 | 75.0 |
| 2025-08-15 | 0.19, 448 (-0.01) | 7.96, 1388 (+0.02) | 1.87, 4 (0.0) | 5.25, 5 (+0.06) | 7.21, 4 (-0.04) | 71.68, 7 (+0.03) | 1484 | 71張 | 77.2 | 80.4 | 80.8 | 75.8 |
| 2025-08-08 | 0.2, 458 (0.0) | 7.94, 1407 (0.0) | 1.87, 4 (-0.42) | 5.19, 5 (+0.04) | 7.25, 4 (-0.11) | 71.65, 7 (0.0) | 1505 | 199張 | 80.7 | 70.3 | 84.5 | 69.0 |
| 2025-08-01 | 0.2, 451 (0.0) | 7.94, 1395 (+0.01) | 2.29, 5 (0.0) | 5.15, 5 (0.0) | 7.36, 4 (-0.08) | 71.65, 7 (0.0) | 1491 | 38張 | 69.8 | 69.4 | 71.1 | 69.0 |
| 2025-07-25 | 0.2, 453 (+0.01) | 7.93, 1399 (+0.07) | 2.29, 5 (0.0) | 5.15, 5 (0.0) | 7.44, 4 (-0.07) | 71.65, 7 (0.0) | 1494 | 24張 | 71.3 | 71.0 | 72.2 | 69.0 |
| 2025-07-18 | 0.19, 452 (0.0) | 7.86, 1394 (+0.01) | 2.29, 5 (+0.01) | 5.15, 5 (0.0) | 7.51, 4 (0.0) | 71.65, 7 (0.0) | 1489 | 99張 | 70.7 | 76.9 | 77.0 | 69.3 |
| 2025-07-11 | 0.19, 452 (0.0) | 7.85, 1391 (+0.04) | 2.28, 5 (+0.01) | 5.15, 5 (-0.01) | 7.51, 4 (-0.05) | 71.65, 7 (0.0) | 1487 | 30張 | 76.9 | 79.6 | 79.6 | 76.0 |
| 2025-07-04 | 0.19, 451 (0.0) | 7.81, 1389 (+0.05) | 2.27, 5 (+0.02) | 5.16, 5 (-0.07) | 7.56, 4 (0.0) | 71.65, 7 (0.0) | 1485 | 37張 | 78.9 | 80.1 | 80.1 | 77.9 |
| 2025-06-27 | 0.19, 450 (0.0) | 7.76, 1385 (+0.02) | 2.25, 5 (+0.02) | 5.23, 5 (-0.04) | 7.56, 4 (0.0) | 71.65, 7 (-0.01) | 1481 | 35張 | 78.0 | 80.8 | 81.4 | 78.0 |
| 2025-06-20 | 0.19, 448 (0.0) | 7.74, 1384 (+0.01) | 2.23, 5 (+0.01) | 5.27, 5 (-0.02) | 7.56, 4 (0.0) | 71.66, 7 (0.0) | 1480 | 17張 | 81.0 | 80.5 | 83.4 | 80.0 |
| 2025-06-13 | 0.19, 446 (0.0) | 7.73, 1384 (-0.07) | 2.22, 5 (0.0) | 5.29, 5 (0.0) | 7.56, 4 (0.0) | 71.66, 7 (0.0) | 1480 | 28張 | 82.5 | 84.9 | 84.9 | 80.5 |
| 2025-06-06 | 0.19, 448 (0.0) | 7.8, 1397 (-0.1) | 2.22, 5 (+0.01) | 5.29, 5 (0.0) | 7.56, 4 (0.0) | 71.66, 7 (+0.19) | 1492 | 79張 | 84.4 | 83.3 | 87.5 | 81.2 |
| 2025-05-29 | 0.19, 450 (0.0) | 7.9, 1408 (-0.1) | 2.21, 5 (+0.01) | 5.29, 5 (0.0) | 7.56, 4 (0.0) | 71.47, 7 (+0.11) | 1504 | 61張 | 82.8 | 80.0 | 83.4 | 78.5 |
| 2025-05-23 | 0.19, 449 (0.0) | 8.0, 1416 (-0.07) | 2.2, 5 (0.0) | 5.29, 5 (0.0) | 7.56, 4 (0.0) | 71.36, 7 (0.0) | 1512 | 26張 | 80.5 | 76.5 | 80.9 | 76.1 |
| 2025-05-16 | 0.19, 449 (0.0) | 8.07, 1425 (+0.02) | 2.2, 5 (0.0) | 5.29, 5 (0.0) | 7.56, 4 (0.0) | 71.36, 7 (0.0) | 1520 | 32張 | 78.8 | 78.5 | 79.5 | 77.0 |
| 2025-05-09 | 0.19, 449 (0.0) | 8.05, 1428 (-0.02) | 2.2, 5 (0.0) | 5.29, 5 (0.0) | 7.56, 4 (0.0) | 71.36, 7 (0.0) | 1524 | 26張 | 78.4 | 78.4 | 83.7 | 74.8 |
| 2025-05-02 | 0.19, 452 (+0.01) | 8.07, 1431 (-0.03) | 2.2, 5 (+0.01) | 5.29, 5 (+0.01) | 7.56, 4 (0.0) | 71.36, 7 (0.0) | 1527 | 32張 | 78.4 | 76.9 | 80.0 | 76.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.18, 453 (0.0) | 8.1, 1431 (-0.03) | 2.19, 5 (0.0) | 5.28, 5 (0.0) | 7.56, 4 (0.0) | 71.36, 7 (+0.06) | 1526 | 43張 | 76.0 | 75.0 | 81.5 | 75.0 |
| 2025-04-18 | 0.18, 447 (0.0) | 8.13, 1432 (-0.05) | 2.19, 5 (0.0) | 5.28, 5 (0.0) | 7.56, 4 (0.0) | 71.3, 7 (+0.03) | 1528 | 47張 | 75.2 | 74.0 | 76.8 | 71.0 |
| 2025-04-11 | 0.18, 446 (-0.01) | 8.18, 1437 (-0.05) | 2.19, 5 (+0.37) | 5.28, 5 (+0.03) | 7.56, 4 (0.0) | 71.27, 7 (+0.01) | 1533 | 142張 | 71.0 | 76.4 | 76.4 | 61.8 |
| 2025-04-02 | 0.19, 455 (0.0) | 8.23, 1448 (-0.04) | 1.82, 4 (0.0) | 5.25, 5 (+0.03) | 7.56, 4 (0.0) | 71.26, 7 (0.0) | 1544 | 7張 | 84.8 | 86.0 | 86.0 | 81.6 |
| 2025-03-28 | 0.19, 455 (0.0) | 8.27, 1450 (0.0) | 1.82, 4 (0.0) | 5.22, 5 (+0.01) | 7.56, 4 (0.0) | 71.26, 7 (0.0) | 1546 | 28張 | 84.9 | 85.0 | 87.4 | 83.0 |
| 2025-03-21 | 0.19, 456 (0.0) | 8.27, 1452 (+0.03) | 1.82, 4 (+0.35) | 5.21, 5 (0.0) | 7.56, 4 (0.0) | 71.26, 7 (+0.01) | 1548 | 41張 | 84.6 | 83.5 | 86.2 | 83.4 |
| 2025-03-14 | 0.19, 457 (0.0) | 8.24, 1450 (+0.03) | 1.47, 3 (+0.01) | 5.21, 5 (+0.01) | 7.56, 4 (0.0) | 71.25, 7 (0.0) | 1547 | 40張 | 83.8 | 84.9 | 85.3 | 83.4 |
| 2025-03-07 | 0.19, 456 (0.0) | 8.21, 1449 (-0.02) | 1.46, 3 (+0.35) | 5.2, 5 (+0.01) | 7.56, 4 (0.0) | 71.25, 7 (0.0) | 1546 | 40張 | 84.9 | 84.3 | 86.5 | 84.2 |
| 2025-02-27 | 0.19, 456 (0.0) | 8.23, 1449 (-0.05) | 1.11, 2 (0.0) | 5.19, 5 (0.0) | 7.56, 4 (0.0) | 71.25, 7 (0.0) | 1546 | 38張 | 87.0 | 86.8 | 89.5 | 86.1 |
| 2025-02-21 | 0.19, 458 (0.0) | 8.28, 1456 (+0.09) | 1.11, 2 (0.0) | 5.19, 5 (0.0) | 7.56, 4 (0.0) | 71.25, 7 (0.0) | 1554 | 56張 | 88.3 | 82.9 | 88.5 | 81.5 |
| 2025-02-14 | 0.19, 459 (0.0) | 8.19, 1450 (-0.04) | 1.11, 2 (-0.69) | 5.19, 5 (+0.71) | 7.56, 4 (0.0) | 71.25, 7 (0.0) | 1549 | 50張 | 82.8 | 84.9 | 84.9 | 82.2 |
| 2025-02-07 | 0.19, 457 (0.0) | 8.23, 1456 (-0.04) | 1.8, 3 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.25, 7 (0.0) | 1555 | 84張 | 83.1 | 78.0 | 86.5 | 75.9 |
| 2025-01-24 | 0.19, 455 (+0.01) | 8.27, 1460 (-0.03) | 1.8, 3 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.25, 7 (0.0) | 1558 | 38張 | 79.1 | 79.4 | 79.9 | 78.8 |
| 2025-01-17 | 0.18, 455 (-0.01) | 8.3, 1462 (-0.05) | 1.8, 3 (+0.03) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.25, 7 (+0.03) | 1559 | 78張 | 79.4 | 81.0 | 81.0 | 78.0 |
| 2025-01-10 | 0.19, 460 (0.0) | 8.35, 1463 (+0.01) | 1.77, 3 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.22, 7 (0.0) | 1560 | 42張 | 82.1 | 83.5 | 84.0 | 81.5 |
| 2025-01-03 | 0.19, 461 (0.0) | 8.34, 1465 (+0.01) | 1.77, 3 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.22, 7 (-0.01) | 1562 | 20張 | 85.0 | 82.8 | 85.5 | 82.0 |
| 2024-12-27 | 0.19, 462 (0.0) | 8.33, 1466 (+0.05) | 1.77, 3 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1563 | 46張 | 83.1 | 82.7 | 85.1 | 82.5 |
| 2024-12-20 | 0.19, 459 (0.0) | 8.28, 1458 (-0.07) | 1.77, 3 (+0.07) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1557 | 89張 | 82.6 | 85.8 | 85.8 | 81.1 |
| 2024-12-13 | 0.19, 459 (0.0) | 8.35, 1470 (+0.02) | 1.7, 3 (+0.01) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1568 | 78張 | 85.8 | 88.0 | 88.9 | 83.7 |
| 2024-12-06 | 0.19, 460 (0.0) | 8.33, 1470 (+0.02) | 1.69, 3 (+0.03) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1568 | 60張 | 89.2 | 90.1 | 90.9 | 88.7 |
| 2024-11-29 | 0.19, 467 (0.0) | 8.31, 1481 (0.0) | 1.66, 3 (+0.01) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1579 | 29張 | 90.0 | 88.3 | 90.4 | 88.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.19, 470 (0.0) | 8.31, 1490 (+0.03) | 1.65, 3 (+0.02) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1588 | 60張 | 88.2 | 88.2 | 89.9 | 87.5 |
| 2024-11-15 | 0.19, 471 (0.0) | 8.28, 1497 (-0.03) | 1.63, 3 (-0.35) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1596 | 111張 | 89.6 | 92.0 | 92.0 | 89.3 |
| 2024-11-08 | 0.19, 472 (0.0) | 8.31, 1501 (-0.14) | 1.98, 4 (+0.37) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1599 | 108張 | 92.3 | 92.2 | 93.1 | 91.3 |
| 2024-11-01 | 0.19, 474 (0.0) | 8.45, 1524 (+0.03) | 1.61, 3 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (-0.01) | 1619 | 25張 | 93.9 | 92.7 | 96.5 | 92.1 |
| 2024-10-25 | 0.19, 463 (0.0) | 8.42, 1516 (+0.02) | 1.61, 3 (+0.01) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1611 | 40張 | 93.8 | 92.8 | 95.5 | 92.6 |
| 2024-10-18 | 0.19, 467 (0.0) | 8.4, 1522 (+0.02) | 1.6, 3 (+0.08) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1617 | 127張 | 94.5 | 91.4 | 95.2 | 91.4 |
| 2024-10-11 | 0.19, 474 (0.0) | 8.38, 1536 (+0.07) | 1.52, 3 (+0.02) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1632 | 228張 | 91.3 | 100.5 | 100.5 | 91.2 |
| 2024-10-04 | 0.19, 474 (0.0) | 8.31, 1529 (+0.08) | 1.5, 3 (-0.02) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (0.0) | 1625 | 56張 | 99.3 | 100.0 | 101.0 | 98.5 |
| 2024-09-27 | 0.19, 477 (0.0) | 8.23, 1531 (+0.11) | 1.52, 3 (+0.41) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.24, 7 (+0.01) | 1628 | 190張 | 100.0 | 102.0 | 102.0 | 99.6 |
| 2024-09-20 | 0.19, 484 (0.0) | 8.12, 1522 (+0.04) | 1.11, 2 (-0.85) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (0.0) | 1622 | 236張 | 101.0 | 101.0 | 105.5 | 99.6 |
| 2024-09-13 | 0.19, 480 (0.0) | 8.08, 1506 (+0.29) | 1.96, 4 (+0.85) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.23, 7 (+0.02) | 1605 | 446張 | 100.0 | 106.5 | 109.5 | 98.4 |
| 2024-09-06 | 0.19, 488 (0.0) | 7.79, 1487 (-0.15) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.21, 7 (-0.04) | 1593 | 774張 | 108.5 | 123.5 | 126.5 | 107.5 |
| 2024-08-30 | 0.19, 500 (+0.03) | 7.94, 1539 (+0.39) | 1.11, 2 (-0.43) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.25, 7 (-0.3) | 1644 | 1560張 | 124.0 | 115.5 | 132.0 | 113.5 |
| 2024-08-23 | 0.16, 454 (+0.01) | 7.55, 1368 (-0.05) | 1.54, 3 (-0.07) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.55, 7 (+0.01) | 1471 | 462張 | 114.5 | 120.5 | 122.0 | 113.0 |
| 2024-08-16 | 0.15, 449 (-0.02) | 7.6, 1352 (-0.38) | 1.61, 3 (+0.5) | 4.48, 4 (0.0) | 7.56, 4 (-0.01) | 71.54, 7 (0.0) | 1455 | 2048張 | 121.0 | 109.0 | 126.5 | 107.0 |
| 2024-08-09 | 0.17, 451 (0.0) | 7.98, 1401 (-0.09) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.57, 4 (0.0) | 71.54, 7 (+0.04) | 1505 | 155張 | 99.4 | 96.0 | 101.0 | 91.1 |
| 2024-08-02 | 0.17, 451 (0.0) | 8.07, 1420 (0.0) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.57, 4 (0.0) | 71.5, 7 (0.0) | 1521 | 163張 | 99.9 | 98.7 | 102.5 | 96.1 |
| 2024-07-26 | 0.17, 455 (0.0) | 8.07, 1431 (-0.09) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.57, 4 (+0.01) | 71.5, 7 (0.0) | 1533 | 143張 | 98.1 | 98.0 | 99.4 | 94.0 |
| 2024-07-19 | 0.17, 451 (0.0) | 8.16, 1433 (+0.2) | 1.11, 2 (0.0) | 4.48, 4 (0.0) | 7.56, 4 (0.0) | 71.5, 7 (0.0) | 1533 | 386張 | 98.3 | 104.0 | 104.0 | 98.0 |
| 2024-07-12 | 0.17, 444 (+0.02) | 7.96, 1411 (+0.31) | 1.11, 2 (-0.51) | 4.48, 4 (0.0) | 7.56, 4 (-3.45) | 71.5, 7 (+3.51) | 1513 | 1041張 | 102.0 | 112.0 | 112.0 | 101.0 |
| 2024-07-05 | 0.15, 433 (-0.01) | 7.65, 1349 (-0.03) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 11.01, 5 (+0.06) | 67.99, 6 (-0.1) | 1454 | 390張 | 124.0 | 122.0 | 125.0 | 116.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.16, 440 (0.0) | 7.68, 1368 (-0.24) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.95, 5 (0.0) | 68.09, 6 (-0.01) | 1473 | 392張 | 122.5 | 117.0 | 127.0 | 116.0 |
| 2024-06-21 | 0.16, 458 (-0.01) | 7.92, 1421 (-0.75) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.95, 5 (-0.01) | 68.1, 6 (-0.02) | 1524 | 538張 | 119.0 | 114.0 | 123.5 | 114.0 |
| 2024-06-14 | 0.17, 476 (0.0) | 8.67, 1553 (-0.32) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.96, 5 (+0.02) | 68.12, 6 (0.0) | 1649 | 681張 | 114.0 | 113.5 | 118.5 | 109.5 |
| 2024-06-07 | 0.17, 486 (0.0) | 8.99, 1653 (+0.42) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.94, 5 (-0.02) | 68.12, 6 (0.0) | 1746 | 983張 | 113.0 | 112.5 | 116.0 | 102.5 |
| 2024-05-31 | 0.17, 451 (0.0) | 8.57, 1509 (+0.2) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.96, 5 (-0.01) | 68.12, 6 (0.0) | 1599 | 794張 | 111.5 | 102.0 | 114.0 | 102.0 |
| 2024-05-24 | 0.17, 457 (0.0) | 8.37, 1474 (+0.14) | 1.62, 3 (0.0) | 4.48, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1565 | 324張 | 99.4 | 98.1 | 99.4 | 94.7 |
| 2024-05-17 | 0.17, 464 (-0.01) | 8.23, 1484 (-0.13) | 1.62, 3 (-0.06) | 4.48, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1577 | 811張 | 98.1 | 97.0 | 101.5 | 95.7 |
| 2024-05-10 | 0.18, 460 (0.0) | 8.36, 1501 (-0.87) | 1.68, 3 (+0.61) | 4.48, 4 (0.0) | 10.97, 5 (-0.02) | 68.12, 6 (0.0) | 1595 | 1240張 | 96.3 | 87.5 | 99.8 | 87.5 |
| 2024-05-03 | 0.18, 456 (0.0) | 9.23, 1570 (+0.05) | 1.07, 2 (0.0) | 4.48, 4 (0.0) | 10.99, 5 (0.0) | 68.12, 6 (0.0) | 1665 | 61張 | 79.6 | 77.0 | 80.6 | 76.8 |
| 2024-04-26 | 0.18, 460 (0.0) | 9.18, 1574 (-0.15) | 1.07, 2 (0.0) | 4.48, 4 (+0.01) | 10.99, 5 (+0.02) | 68.12, 6 (0.0) | 1670 | 85張 | 76.5 | 77.2 | 77.2 | 75.8 |
| 2024-04-19 | 0.18, 469 (-0.01) | 9.33, 1604 (-0.11) | 1.07, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1697 | 114張 | 78.1 | 83.0 | 83.1 | 77.0 |
| 2024-04-12 | 0.19, 459 (0.0) | 9.44, 1613 (-0.15) | 1.07, 2 (+0.01) | 4.47, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1704 | 64張 | 82.6 | 83.2 | 84.1 | 82.6 |
| 2024-04-03 | 0.19, 462 (0.0) | 9.59, 1629 (-0.1) | 1.06, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (-0.01) | 68.12, 6 (0.0) | 1719 | 39張 | 84.1 | 83.6 | 84.5 | 83.2 |
| 2024-03-29 | 0.19, 460 (0.0) | 9.69, 1630 (-0.05) | 1.06, 2 (0.0) | 4.47, 4 (0.0) | 10.98, 5 (+0.01) | 68.12, 6 (0.0) | 1718 | 77張 | 85.0 | 85.0 | 85.5 | 82.1 |
| 2024-03-22 | 0.19, 461 (0.0) | 9.74, 1633 (-0.01) | 1.06, 2 (0.0) | 4.47, 4 (0.0) | 10.97, 5 (0.0) | 68.12, 6 (0.0) | 1719 | 76張 | 85.0 | 84.4 | 85.0 | 83.1 |
| 2024-03-15 | 0.19, 469 (0.0) | 9.75, 1643 (+0.15) | 1.06, 2 (-0.35) | 4.47, 4 (0.0) | 10.97, 5 (+0.03) | 68.12, 6 (0.0) | 1729 | 180張 | 83.9 | 85.9 | 88.5 | 83.9 |
| 2024-03-08 | 0.19, 469 (+0.01) | 9.6, 1651 (-0.21) | 1.41, 3 (+0.02) | 4.47, 4 (0.0) | 10.94, 5 (+0.01) | 68.12, 6 (0.0) | 1738 | 278張 | 86.5 | 91.3 | 91.3 | 86.5 |
| 2024-03-01 | 0.18, 468 (0.0) | 9.81, 1691 (-0.07) | 1.39, 3 (0.0) | 4.47, 4 (0.0) | 10.93, 5 (+0.05) | 68.12, 6 (0.0) | 1777 | 244張 | 91.5 | 85.0 | 95.0 | 85.0 |
| 2024-02-23 | 0.18, 463 (0.0) | 9.88, 1693 (-0.02) | 1.39, 3 (0.0) | 4.47, 4 (0.0) | 10.88, 5 (0.0) | 68.12, 6 (0.0) | 1779 | 107張 | 85.4 | 85.5 | 86.6 | 85.0 |
| 2024-02-16 | 0.18, 472 (0.0) | 9.9, 1707 (-0.05) | 1.39, 3 (0.0) | 4.47, 4 (0.0) | 10.88, 5 (0.0) | 68.12, 6 (0.0) | 1794 | 31張 | 85.5 | 89.0 | 89.0 | 85.5 |
| 2024-02-07 | 0.18, 471 (0.0) | 9.95, 1706 (+0.03) | 1.39, 3 (-0.08) | 4.47, 4 (0.0) | 10.88, 5 (0.0) | 68.12, 6 (0.0) | 1792 | 42張 | 85.9 | 85.0 | 85.9 | 85.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.18, 471 (0.0) | 9.92, 1705 (+0.05) | 1.47, 3 (-0.14) | 4.47, 4 (0.0) | 10.88, 5 (-0.01) | 68.12, 6 (0.0) | 1790 | 145張 | 85.0 | 84.9 | 88.5 | 84.5 |
| 2024-01-26 | 0.18, 472 (0.0) | 9.87, 1697 (+0.1) | 1.61, 3 (+0.02) | 4.47, 4 (0.0) | 10.89, 5 (-0.01) | 68.12, 6 (0.0) | 1781 | 58張 | 84.8 | 83.0 | 84.8 | 82.5 |
| 2024-01-19 | 0.18, 473 (-0.01) | 9.77, 1698 (-0.14) | 1.59, 3 (-0.03) | 4.47, 4 (0.0) | 10.9, 5 (-0.06) | 68.12, 6 (0.0) | 1785 | 91張 | 82.9 | 85.0 | 85.0 | 82.9 |
| 2024-01-12 | 0.19, 474 (+0.01) | 9.91, 1706 (+0.12) | 1.62, 3 (+0.62) | 4.47, 4 (-0.77) | 10.96, 5 (+3.4) | 68.12, 6 (-3.48) | 1790 | 181張 | 84.2 | 85.4 | 85.5 | 84.0 |
| 2024-01-05 | 0.18, 469 (0.0) | 9.79, 1698 (+0.24) | 1.0, 2 (+0.03) | 5.24, 5 (-0.09) | 7.56, 4 (0.0) | 71.6, 7 (-0.01) | 1778 | 180張 | 85.4 | 88.1 | 88.1 | 85.0 |
| 2023-12-29 | 0.18, 472 (0.0) | 9.55, 1672 (+0.13) | 0.97, 2 (0.0) | 5.33, 5 (-0.11) | 7.56, 4 (0.0) | 71.61, 7 (0.0) | 1753 | 138張 | 88.2 | 90.7 | 90.7 | 88.0 |
| 2023-12-22 | 0.18, 470 (0.0) | 9.42, 1659 (+0.48) | 0.97, 2 (0.0) | 5.44, 5 (-0.37) | 7.56, 4 (0.0) | 71.61, 7 (0.0) | 1740 | 769張 | 89.1 | 87.3 | 93.2 | 87.0 |
| 2023-12-15 | 0.18, 447 (0.0) | 8.94, 1555 (+0.21) | 0.97, 2 (0.0) | 5.81, 5 (+1.34) | 7.56, 4 (-1.52) | 71.61, 7 (0.0) | 1635 | 151張 | 84.8 | 87.5 | 87.5 | 84.8 |
| 2023-12-08 | 0.18, 452 (0.0) | 8.73, 1552 (+0.06) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.08, 5 (-0.31) | 71.61, 7 (0.0) | 1635 | 255張 | 87.2 | 87.6 | 89.3 | 87.1 |
| 2023-12-01 | 0.18, 453 (+0.01) | 8.67, 1562 (+0.22) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.39, 5 (-0.17) | 71.61, 7 (-0.02) | 1644 | 213張 | 87.6 | 87.8 | 88.5 | 87.1 |
| 2023-11-24 | 0.17, 446 (0.0) | 8.45, 1536 (+0.05) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.56, 5 (-0.38) | 71.63, 7 (+0.01) | 1619 | 347張 | 87.6 | 84.8 | 88.6 | 84.8 |
| 2023-11-17 | 0.17, 444 (0.0) | 8.4, 1527 (+0.02) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 9.94, 5 (-0.04) | 71.62, 7 (0.0) | 1606 | 114張 | 85.0 | 84.3 | 85.8 | 83.6 |
| 2023-11-10 | 0.17, 447 (+0.01) | 8.38, 1541 (+0.43) | 0.97, 2 (-0.37) | 4.47, 4 (0.0) | 9.98, 5 (-3.49) | 71.62, 7 (+3.5) | 1621 | 450張 | 85.0 | 98.0 | 98.0 | 84.6 |
| 2023-11-03 | 0.16, 438 (-0.01) | 7.95, 1454 (-0.09) | 1.34, 3 (0.0) | 4.47, 4 (0.0) | 13.47, 6 (+0.05) | 68.12, 6 (0.0) | 1531 | 228張 | 97.0 | 98.5 | 98.9 | 95.7 |
| 2023-10-27 | 0.17, 444 (0.0) | 8.04, 1474 (-0.11) | 1.34, 3 (0.0) | 4.47, 4 (0.0) | 13.42, 6 (0.0) | 68.12, 6 (0.0) | 1550 | 245張 | 98.0 | 92.0 | 99.3 | 91.9 |
| 2023-10-20 | 0.17, 448 (0.0) | 8.15, 1499 (+0.32) | 1.34, 3 (+0.37) | 4.47, 4 (0.0) | 13.42, 6 (-0.04) | 68.12, 6 (0.0) | 1575 | 339張 | 92.0 | 99.8 | 100.0 | 89.5 |
| 2023-10-13 | 0.17, 453 (0.0) | 7.83, 1469 (-0.14) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 13.46, 6 (-0.26) | 68.12, 6 (0.0) | 1548 | 835張 | 99.8 | 99.0 | 104.0 | 96.3 |
| 2023-10-06 | 0.17, 434 (-0.01) | 7.97, 1463 (-0.06) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 13.72, 6 (-0.08) | 68.12, 6 (0.0) | 1541 | 290張 | 93.0 | 83.8 | 93.0 | 82.7 |
| 2023-09-28 | 0.18, 435 (0.0) | 8.03, 1472 (-0.04) | 0.97, 2 (0.0) | 4.47, 4 (0.0) | 13.8, 6 (-0.22) | 68.12, 6 (0.0) | 1548 | 86張 | 83.8 | 84.8 | 85.0 | 83.8 |