- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 84.8 (0.0%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 64 (-36.6%) | 0.13% | 1.01% | 5.06% |
2024-03-27 | 84.8 (-0.12%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 101 (-42.24%) | 0.21% | 0.99% | 5.26% |
2024-03-26 | 84.9 (-0.47%) | 288 | -19 | 0 | 0 | 0 | 0.0% | 2.41 (-0.16) | 175 (166.7%) | 0.37% | 0.9% | 5.2% |
2024-03-25 | 85.3 (0.12%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 65 (-17.64%) | 0.14% | 0.69% | 5.19% |
2024-03-22 | 85.2 (0.24%) | 304 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 79 (54.73%) | 0.17% | 0.63% | 5.37% |
2024-03-21 | 85.0 (-0.12%) | 306 | -2 | 0 | 0 | 0 | 0.0% | 2.56 (-0.01) | 51 (-15.66%) | 0.11% | 0.62% | 5.43% |
2024-03-20 | 85.1 (0.12%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 61 (-17.11%) | 0.13% | 0.67% | 5.46% |
2024-03-19 | 85.0 (-0.35%) | 309 | -6 | 0 | 0 | 0 | 0.0% | 2.58 (-0.05) | 73 (108.48%) | 0.15% | 0.66% | 5.46% |
2024-03-18 | 85.3 (0.24%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 35 (-54.12%) | 0.07% | 0.81% | 5.53% |
2024-03-15 | 85.1 (-0.7%) | 315 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 77 (4.03%) | 0.16% | 0.95% | 5.72% |
2024-03-14 | 85.7 (-0.23%) | 317 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.06) | 74 (29.22%) | 0.15% | 1.51% | 5.68% |
2024-03-13 | 85.9 (-2.72%) | 310 | 8 | 0 | 0 | 0 | 0.0% | 2.59 (0.07) | 57 (-60.55%) | 0.12% | 1.86% | 5.84% |
2024-03-12 | 88.3 (1.15%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 145 (42.81%) | 0.3% | 1.88% | 6.05% |
2024-03-11 | 87.3 (1.51%) | 302 | -9 | 0 | 0 | 0 | 0.0% | 2.52 (-0.08) | 101 (-70.61%) | 0.21% | 2.04% | 5.94% |
2024-03-08 | 86.0 (-1.71%) | 311 | -57 | 0 | 0 | 0 | 0.0% | 2.6 (-0.47) | 346 (44.42%) | 0.72% | 2.19% | 5.77% |
2024-03-07 | 87.5 (0.81%) | 368 | 8 | 0 | 0 | 0 | 0.0% | 3.07 (0.06) | 239 (247.16%) | 0.5% | 1.91% | 5.12% |
2024-03-06 | 86.8 (2.0%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 69 (-68.62%) | 0.14% | 1.75% | 4.71% |
2024-03-05 | 85.1 (-0.82%) | 359 | -64 | 0 | 0 | 0 | 0.0% | 3.0 (-0.53) | 219 (27.55%) | 0.46% | 1.75% | 4.82% |
2024-03-04 | 85.8 (0.12%) | 423 | -101 | 0 | 0 | 0 | 0.0% | 3.53 (-0.85) | 172 (-20.25%) | 0.36% | 1.65% | 4.54% |
2024-03-01 | 85.7 (-1.49%) | 524 | -50 | 0 | 0 | 0 | 0.0% | 4.38 (-0.42) | 216 (35.59%) | 0.45% | 1.61% | 4.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 87.0 (-2.03%) | 574 | -73 | 0 | 0 | 0 | 0.0% | 4.8 (-0.61) | 159 (125.63%) | 0.33% | 1.38% | 4.0% |
2024-02-27 | 88.8 (-1.0%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 70 (-58.66%) | 0.15% | 1.19% | 4.06% |
2024-02-26 | 89.7 (1.7%) | 646 | 52 | 0 | 0 | 0 | 0.0% | 5.4 (0.44) | 170 (12.38%) | 0.36% | 1.17% | 4.02% |
2024-02-23 | 88.2 (1.26%) | 594 | 50 | 0 | 0 | 0 | 0.0% | 4.96 (0.41) | 152 (41.76%) | 0.32% | 1.03% | 3.8% |
2024-02-22 | 87.1 (0.58%) | 544 | -55 | 0 | 0 | 0 | 0.0% | 4.55 (-0.46) | 107 (59.54%) | 0.22% | 0.98% | 3.64% |
2024-02-21 | 86.6 (0.58%) | 599 | -39 | 0 | 0 | 0 | 0.0% | 5.01 (-0.32) | 67 (10.85%) | 0.14% | 0.87% | 3.53% |
2024-02-20 | 86.1 (-0.46%) | 638 | -12 | 0 | 0 | 0 | 0.0% | 5.33 (-0.1) | 60 (-44.02%) | 0.13% | 1.05% | 3.62% |
2024-02-19 | 86.5 (-0.46%) | 650 | -47 | 0 | 0 | 0 | 0.0% | 5.43 (-0.39) | 108 (-12.94%) | 0.23% | 1.25% | 3.57% |
2024-02-16 | 86.9 (-1.47%) | 697 | -57 | 0 | 0 | 0 | 0.0% | 5.82 (-0.48) | 124 (120.22%) | 0.26% | 1.22% | 3.47% |
2024-02-15 | 88.2 (1.26%) | 754 | 30 | 0 | 0 | 0 | 0.0% | 6.3 (0.25) | 56 (-62.61%) | 0.12% | 1.0% | 3.48% |
2024-02-05 | 87.1 (0.46%) | 724 | 50 | 0 | 0 | 0 | 0.0% | 6.05 (0.42) | 151 (-5.66%) | 0.32% | 0.95% | 3.71% |
2024-02-02 | 86.7 (1.29%) | 674 | 4 | 0 | 0 | 0 | 0.0% | 5.63 (0.03) | 160 (77.28%) | 0.33% | 0.73% | 4.07% |
2024-02-01 | 85.6 (2.15%) | 670 | 71 | 0 | 0 | 0 | 0.0% | 5.6 (0.59) | 90 (365.31%) | 0.19% | 0.65% | 3.88% |
2024-01-31 | 83.8 (0.24%) | 599 | 14 | 0 | 0 | 0 | 0.0% | 5.01 (0.12) | 19 (-43.25%) | 0.04% | 0.64% | 3.76% |
2024-01-30 | 83.6 (0.6%) | 585 | 18 | 0 | 0 | 0 | 0.0% | 4.89 (0.15) | 34 (-26.29%) | 0.07% | 0.68% | 3.86% |
2024-01-29 | 83.1 (0.24%) | 567 | 8 | 0 | 0 | 0 | 0.0% | 4.74 (0.07) | 46 (-61.09%) | 0.1% | 0.8% | 3.95% |
2024-01-26 | 82.9 (-0.84%) | 559 | -94 | 0 | 0 | 0 | 0.0% | 4.67 (-0.79) | 119 (39.09%) | 0.25% | 1.1% | 4.08% |
2024-01-25 | 83.6 (-2.68%) | 653 | -37 | 0 | 0 | 0 | 0.0% | 5.46 (-0.31) | 85 (115.89%) | 0.18% | 0.95% | 4.04% |
2024-01-24 | 85.9 (0.35%) | 690 | 24 | 0 | 0 | 0 | 0.0% | 5.77 (0.21) | 39 (-57.43%) | 0.08% | 0.91% | 3.96% |
2024-01-23 | 85.6 (3.63%) | 666 | 46 | 0 | 0 | 0 | 0.0% | 5.56 (0.38) | 93 (-49.91%) | 0.19% | 0.98% | 4.03% |
2024-01-22 | 82.6 (-2.82%) | 620 | -128 | 0 | -1 | 0 | 0.0% | 5.18 (-1.07) | 186 (277.55%) | 0.39% | 0.91% | 3.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 85.0 (0.47%) | 748 | -7 | 1 | 0 | 0 | 0.13% | 6.25 (-0.06) | 49 (-27.49%) | 0.1% | 0.75% | 3.62% |
2024-01-18 | 84.6 (0.12%) | 755 | 28 | 1 | 0 | 0 | 0.13% | 6.31 (0.24) | 68 (-5.63%) | 0.14% | 0.71% | 3.59% |
2024-01-17 | 84.5 (-0.94%) | 727 | 3 | 1 | 0 | 0 | 0.14% | 6.07 (0.02) | 72 (23.36%) | 0.15% | 0.71% | 3.59% |
2024-01-16 | 85.3 (-1.84%) | 724 | -3 | 1 | 0 | 0 | 0.14% | 6.05 (-0.02) | 58 (-46.86%) | 0.12% | 0.83% | 3.81% |
2024-01-15 | 86.9 (0.12%) | 727 | 71 | 1 | 0 | 0 | 0.14% | 6.07 (0.59) | 110 (233.31%) | 0.23% | 1.05% | 3.84% |
2024-01-12 | 86.8 (0.58%) | 656 | 24 | 1 | 0 | 0 | 0.15% | 5.48 (0.2) | 33 (-48.94%) | 0.07% | 1.49% | 3.8% |
2024-01-11 | 86.3 (-0.23%) | 632 | 32 | 1 | 0 | 0 | 0.16% | 5.28 (0.27) | 64 (-49.86%) | 0.14% | 1.57% | 3.84% |
2024-01-10 | 86.5 (2.85%) | 600 | 54 | 1 | 0 | 0 | 0.17% | 5.01 (0.45) | 129 (-21.52%) | 0.27% | 1.5% | 3.9% |
2024-01-09 | 84.1 (0.24%) | 546 | 35 | 1 | 0 | 0 | 0.18% | 4.56 (0.29) | 164 (-49.26%) | 0.34% | 1.37% | 3.82% |
2024-01-08 | 83.9 (-4.88%) | 511 | -102 | 1 | 1 | 0 | 0.2% | 4.27 (-0.85) | 324 (360.75%) | 0.68% | 1.2% | 3.85% |
2024-01-05 | 88.2 (0.92%) | 613 | 15 | 0 | 0 | 0 | 0.0% | 5.12 (0.12) | 70 (132.37%) | 0.15% | 0.74% | 3.38% |
2024-01-04 | 87.4 (-0.34%) | 598 | 12 | 0 | 0 | 0 | 0.0% | 5.0 (0.1) | 30 (-55.69%) | 0.06% | 0.81% | 3.43% |
2024-01-03 | 87.7 (0.0%) | 586 | 34 | 0 | 0 | 0 | 0.0% | 4.9 (0.29) | 68 (-14.8%) | 0.14% | 0.84% | 3.46% |
2024-01-02 | 87.7 (-0.34%) | 552 | -59 | 0 | 0 | 0 | 0.0% | 4.61 (-0.5) | 80 (-24.84%) | 0.17% | 0.85% | 3.49% |
2023-12-29 | 88.0 (-0.9%) | 611 | -63 | 0 | 0 | 0 | 0.0% | 5.11 (-0.52) | 106 (6.0%) | 0.22% | 0.76% | 3.77% |
2023-12-28 | 88.8 (-1.77%) | 674 | -4 | 0 | 0 | 0 | 0.0% | 5.63 (-0.04) | 100 (121.8%) | 0.21% | 0.64% | 3.84% |
2023-12-27 | 90.4 (0.44%) | 678 | 14 | 0 | 0 | 0 | 0.0% | 5.67 (0.12) | 45 (-38.14%) | 0.09% | 0.5% | 3.84% |
2023-12-26 | 90.0 (2.27%) | 664 | 25 | 0 | 0 | 0 | 0.0% | 5.55 (0.21) | 73 (82.36%) | 0.15% | 0.54% | 3.95% |
2023-12-25 | 88.0 (0.0%) | 639 | 16 | 0 | 0 | 0 | 0.0% | 5.34 (0.13) | 40 (-12.81%) | 0.08% | 0.76% | 4.05% |
2023-12-22 | 88.0 (-0.11%) | 623 | 12 | 0 | 0 | 0 | 0.0% | 5.21 (0.1) | 46 (38.75%) | 0.1% | 0.83% | 4.13% |
2023-12-21 | 88.1 (0.11%) | 611 | 15 | 0 | 0 | 0 | 0.0% | 5.11 (0.13) | 33 (-50.65%) | 0.07% | 0.93% | 4.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 88.0 (0.23%) | 596 | -22 | 0 | 0 | 0 | 0.0% | 4.98 (-0.18) | 67 (-61.96%) | 0.14% | 0.97% | 4.29% |
2023-12-19 | 87.8 (-2.01%) | 618 | -44 | 0 | 0 | 0 | 0.0% | 5.16 (-0.37) | 177 (142.24%) | 0.37% | 1.02% | 4.31% |
2023-12-18 | 89.6 (-2.4%) | 662 | -7 | 0 | 0 | 0 | 0.0% | 5.53 (-0.06) | 73 (-21.6%) | 0.15% | 0.84% | 4.17% |
2023-12-15 | 91.8 (0.88%) | 669 | -15 | 0 | 0 | 0 | 0.0% | 5.59 (-0.13) | 93 (72.24%) | 0.19% | 1.06% | 4.16% |
2023-12-14 | 91.0 (0.66%) | 684 | 3 | 0 | 0 | 0 | 0.0% | 5.72 (0.03) | 54 (-40.65%) | 0.11% | 1.07% | 4.18% |
2023-12-13 | 90.4 (0.56%) | 681 | 10 | 0 | 0 | 0 | 0.0% | 5.69 (0.08) | 91 (-0.06%) | 0.19% | 1.15% | 4.21% |
2023-12-12 | 89.9 (1.47%) | 671 | 28 | 0 | 0 | 0 | 0.0% | 5.61 (0.24) | 91 (-48.25%) | 0.19% | 1.06% | 4.28% |
2023-12-11 | 88.6 (-2.21%) | 643 | -81 | 0 | 0 | 0 | 0.0% | 5.37 (-0.68) | 176 (77.96%) | 0.37% | 1.04% | 4.29% |
2023-12-08 | 90.6 (0.67%) | 724 | 19 | 0 | 0 | 0 | 0.0% | 6.05 (0.16) | 99 (5.25%) | 0.21% | 1.12% | 4.12% |
2023-12-07 | 90.0 (-0.44%) | 705 | 6 | 0 | 0 | 0 | 0.0% | 5.89 (0.05) | 94 (98.73%) | 0.2% | 1.21% | 4.52% |
2023-12-06 | 90.4 (-0.11%) | 699 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.03) | 47 (-41.03%) | 0.1% | 1.22% | 4.68% |
2023-12-05 | 90.5 (0.44%) | 703 | 21 | 0 | 0 | 0 | 0.0% | 5.87 (0.17) | 80 (-62.88%) | 0.17% | 1.33% | 4.89% |
2023-12-04 | 90.1 (-1.53%) | 682 | -109 | 0 | 0 | 0 | 0.0% | 5.7 (-0.91) | 216 (53.71%) | 0.45% | 1.41% | 4.85% |
2023-12-01 | 91.5 (-1.19%) | 791 | 5 | 0 | 0 | 0 | 0.0% | 6.61 (0.04) | 140 (39.97%) | 0.29% | 1.12% | 4.61% |
2023-11-30 | 92.6 (-0.64%) | 786 | -28 | 0 | 0 | 0 | 0.0% | 6.57 (-0.23) | 100 (2.09%) | 0.21% | 0.91% | 5.06% |
2023-11-29 | 93.2 (0.76%) | 814 | 20 | 0 | 0 | 0 | 0.0% | 6.8 (0.17) | 98 (-18.15%) | 0.21% | 0.95% | 6.1% |
2023-11-28 | 92.5 (1.43%) | 794 | -2 | 0 | 0 | 0 | 0.0% | 6.63 (-0.02) | 120 (59.19%) | 0.25% | 0.9% | 6.31% |
2023-11-27 | 91.2 (-0.87%) | 796 | -18 | 0 | 0 | 0 | 0.0% | 6.65 (-0.15) | 75 (95.55%) | 0.16% | 0.88% | 6.64% |
2023-11-24 | 92.0 (0.66%) | 814 | 1 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 38 (-67.69%) | 0.08% | 0.86% | 6.94% |
2023-11-23 | 91.4 (-0.22%) | 813 | -38 | 0 | 0 | 0 | 0.0% | 6.79 (-0.32) | 119 (58.28%) | 0.25% | 1.0% | 7.4% |
2023-11-22 | 91.6 (1.44%) | 851 | -3 | 0 | 0 | 0 | 0.0% | 7.11 (-0.03) | 75 (-31.17%) | 0.16% | 0.88% | 7.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 90.3 (0.0%) | 854 | -24 | 0 | 0 | 0 | 0.0% | 7.14 (-0.2) | 109 (58.27%) | 0.23% | 1.0% | 7.63% |
2023-11-20 | 90.3 (-0.99%) | 878 | -23 | 0 | 0 | 0 | 0.0% | 7.34 (-0.19) | 69 (-33.14%) | 0.14% | 0.96% | 7.65% |
2023-11-17 | 91.2 (1.56%) | 901 | 10 | 0 | 0 | 0 | 0.0% | 7.53 (0.09) | 103 (59.48%) | 0.22% | 1.02% | 7.68% |
2023-11-16 | 89.8 (-0.99%) | 891 | -13 | 0 | 0 | 0 | 0.0% | 7.44 (-0.11) | 65 (-49.67%) | 0.14% | 1.41% | 7.61% |
2023-11-15 | 90.7 (0.78%) | 904 | 23 | 0 | 0 | 0 | 0.0% | 7.55 (0.19) | 129 (38.01%) | 0.27% | 1.63% | 7.65% |
2023-11-14 | 90.0 (-0.33%) | 881 | 9 | 0 | 0 | 0 | 0.0% | 7.36 (0.07) | 93 (-2.31%) | 0.2% | 1.66% | 7.88% |
2023-11-13 | 90.3 (1.69%) | 872 | 16 | 0 | 0 | 0 | 0.0% | 7.29 (0.14) | 95 (-66.84%) | 0.2% | 1.6% | 7.99% |
2023-11-10 | 88.8 (-4.1%) | 856 | -80 | 0 | 0 | 0 | 0.0% | 7.15 (-0.67) | 289 (67.22%) | 0.6% | 1.61% | 8.03% |
2023-11-09 | 92.6 (-2.32%) | 936 | -24 | 0 | 0 | 0 | 0.0% | 7.82 (-0.2) | 173 (19.65%) | 0.36% | 1.75% | 7.74% |
2023-11-08 | 94.8 (-1.46%) | 960 | -6 | 0 | 0 | 0 | 0.0% | 8.02 (-0.05) | 144 (129.96%) | 0.3% | 2.64% | 7.66% |
2023-11-07 | 96.2 (0.63%) | 966 | 6 | 0 | 0 | 0 | 0.0% | 8.07 (0.05) | 62 (-36.77%) | 0.13% | 2.75% | 7.78% |
2023-11-06 | 95.6 (0.95%) | 960 | 13 | 0 | 0 | 0 | 0.0% | 8.02 (0.11) | 99 (-72.23%) | 0.21% | 3.21% | 8.56% |
2023-11-03 | 94.7 (-1.66%) | 947 | 24 | 0 | 0 | 0 | 0.0% | 7.91 (0.2) | 358 (-40.4%) | 0.75% | 3.45% | 8.62% |
2023-11-02 | 96.3 (-5.59%) | 923 | 15 | 0 | 0 | 0 | 0.0% | 7.71 (0.12) | 600 (206.98%) | 1.25% | 3.25% | 8.15% |
2023-11-01 | 102.0 (0.99%) | 908 | 16 | 0 | 0 | 0 | 0.0% | 7.59 (0.14) | 195 (-30.6%) | 0.41% | 2.25% | 7.28% |
2023-10-31 | 101.0 (-1.46%) | 892 | -16 | 0 | 0 | 0 | 0.0% | 7.45 (-0.14) | 281 (29.96%) | 0.59% | 2.22% | 7.47% |
2023-10-30 | 102.5 (1.49%) | 908 | 59 | 0 | 0 | 0 | 0.0% | 7.59 (0.5) | 216 (-16.27%) | 0.45% | 1.88% | 7.41% |
2023-10-27 | 101.0 (2.23%) | 849 | 33 | 0 | 0 | 0 | 0.0% | 7.09 (0.27) | 259 (106.2%) | 0.54% | 1.6% | 7.52% |
2023-10-26 | 98.8 (-1.2%) | 816 | 34 | 0 | 0 | 0 | 0.0% | 6.82 (0.29) | 125 (-30.18%) | 0.26% | 1.21% | 7.46% |
2023-10-25 | 100.0 (1.52%) | 782 | -4 | 0 | 0 | 0 | 0.0% | 6.53 (-0.04) | 179 (52.1%) | 0.38% | 1.13% | 7.41% |
2023-10-24 | 98.5 (1.55%) | 786 | 21 | 0 | 0 | 0 | 0.0% | 6.57 (0.18) | 118 (41.81%) | 0.25% | 1.25% | 7.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 97.0 (1.04%) | 765 | 21 | 0 | 0 | 0 | 0.0% | 6.39 (0.17) | 83 (18.58%) | 0.17% | 1.31% | 7.89% |
2023-10-20 | 96.0 (0.52%) | 744 | 29 | 0 | 0 | 0 | 0.0% | 6.22 (0.25) | 70 (-19.06%) | 0.15% | 1.37% | 8.61% |
2023-10-19 | 95.5 (2.03%) | 715 | 17 | 0 | 0 | 0 | 0.0% | 5.97 (0.14) | 86 (-63.73%) | 0.18% | 1.54% | 9.28% |
2023-10-18 | 93.6 (-4.0%) | 698 | -11 | 0 | 0 | 0 | 0.0% | 5.83 (-0.09) | 239 (63.83%) | 0.5% | 1.64% | 10.01% |
2023-10-17 | 97.5 (0.52%) | 709 | 14 | 0 | 0 | 0 | 0.0% | 5.92 (0.11) | 146 (27.24%) | 0.31% | 1.56% | 11.18% |
2023-10-16 | 97.0 (-0.41%) | 695 | 21 | 0 | 0 | 0 | 0.0% | 5.81 (0.18) | 115 (-22.15%) | 0.24% | 2.17% | 13.61% |
2023-10-13 | 97.4 (1.35%) | 674 | 28 | 0 | 0 | 0 | 0.0% | 5.63 (0.23) | 147 (9.69%) | 0.31% | 2.19% | 15.54% |
2023-10-12 | 96.1 (0.31%) | 646 | 13 | 0 | -1 | 0 | 0.0% | 5.4 (0.11) | 134 (-33.81%) | 0.28% | 2.16% | 19.76% |
2023-10-11 | 95.8 (0.42%) | 633 | 70 | 1 | 0 | 0 | 0.16% | 5.29 (0.59) | 203 (-53.5%) | 0.42% | 2.26% | 21.55% |
2023-10-06 | 95.4 (2.58%) | 563 | 68 | 1 | 0 | 0 | 0.18% | 4.7 (0.56) | 437 (250.76%) | 0.91% | 2.44% | 23.96% |
2023-10-05 | 93.0 (0.32%) | 495 | 21 | 1 | 0 | 0 | 0.2% | 4.14 (0.18) | 124 (-7.49%) | 0.26% | 2.05% | 25.62% |
2023-10-04 | 92.7 (-1.28%) | 474 | 10 | 1 | -1 | 0 | 0.21% | 3.96 (0.08) | 134 (-26.09%) | 0.28% | 2.36% | 25.48% |
2023-10-03 | 93.9 (-0.95%) | 464 | 3 | 2 | 0 | 0 | 0.43% | 3.88 (0.03) | 182 (-36.37%) | 0.38% | 2.55% | 25.39% |
2023-10-02 | 94.8 (0.74%) | 461 | -5 | 2 | -1 | 0 | 0.43% | 3.85 (-0.04) | 286 (13.32%) | 0.6% | 2.39% | 25.13% |
2023-09-28 | 94.1 (-1.05%) | 466 | -6 | 3 | -4 | 0 | 0.64% | 3.89 (-0.05) | 253 (-6.65%) | 0.53% | 2.41% | 24.65% |
2023-09-27 | 95.1 (-2.46%) | 472 | -61 | 7 | -1 | 0 | 1.48% | 3.94 (-0.51) | 271 (17.87%) | 0.57% | 2.36% | 24.24% |
2023-09-26 | 97.5 (-2.5%) | 533 | 34 | 8 | 0 | 0 | 1.5% | 4.45 (0.28) | 229 (120.55%) | 0.48% | 2.69% | 23.78% |
2023-09-25 | 100.0 (-1.48%) | 499 | -26 | 8 | 0 | 0 | 1.6% | 4.17 (-0.22) | 104 (-64.88%) | 0.22% | 3.03% | 23.42% |
2023-09-22 | 101.5 (4.42%) | 525 | 21 | 8 | 0 | 0 | 1.52% | 4.39 (0.18) | 296 (29.65%) | 0.62% | 3.73% | 23.64% |
2023-09-21 | 97.2 (-2.11%) | 504 | -5 | 8 | -1 | 0 | 1.59% | 4.21 (-0.04) | 229 (-46.57%) | 0.48% | 4.77% | 23.67% |
2023-09-20 | 99.3 (-2.17%) | 509 | -92 | 9 | -1 | 0 | 1.77% | 4.25 (-0.77) | 428 (9.41%) | 0.89% | 7.03% | 23.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 101.5 (0.5%) | 601 | -4 | 10 | 0 | 0 | 1.66% | 5.02 (-0.04) | 391 (-10.62%) | 0.82% | 8.3% | 22.71% |
2023-09-18 | 101.0 (1.0%) | 605 | -82 | 10 | 3 | 0 | 1.65% | 5.06 (-0.68) | 438 (-45.15%) | 0.92% | 12.01% | 22.0% |
2023-09-15 | 100.0 (-4.31%) | 687 | 15 | 7 | -6 | 0 | 1.02% | 5.74 (0.13) | 799 (-39.03%) | 1.67% | 13.18% | 21.23% |
2023-09-14 | 104.5 (-3.24%) | 672 | 106 | 13 | 3 | 0 | 1.93% | 5.61 (0.88) | 1310 (26.35%) | 2.74% | 14.34% | 19.76% |
2023-09-13 | 108.0 (5.37%) | 566 | -41 | 10 | 2 | 0 | 1.77% | 4.73 (-0.34) | 1037 (-52.14%) | 2.17% | 14.18% | 17.09% |
2023-09-12 | 102.5 (2.91%) | 607 | 150 | 8 | 3 | 0 | 1.32% | 5.07 (1.25) | 2167 (117.81%) | 4.53% | 12.13% | 15.1% |
2023-09-11 | 99.6 (-0.1%) | 457 | -14 | 5 | 2 | 0 | 1.09% | 3.82 (-0.12) | 995 (-26.6%) | 2.08% | 7.79% | 10.66% |
2023-09-08 | 99.7 (3.85%) | 471 | 82 | 3 | 2 | 0 | 0.64% | 3.94 (0.69) | 1355 (9.92%) | 2.83% | 5.84% | 8.73% |
2023-09-07 | 96.0 (7.87%) | 389 | 49 | 1 | 1 | 0 | 0.26% | 3.25 (0.41) | 1233 (2031.8%) | 2.58% | 3.13% | 6.0% |
2023-09-06 | 89.0 (1.71%) | 340 | 9 | 0 | 0 | 0 | 0.0% | 2.84 (0.07) | 57 (-35.54%) | 0.12% | 0.67% | 3.7% |
2023-09-05 | 87.5 (-1.13%) | 331 | 29 | 0 | 0 | 0 | 0.0% | 2.77 (0.25) | 89 (54.85%) | 0.19% | 0.66% | 3.75% |
2023-09-04 | 88.5 (1.14%) | 302 | 9 | 0 | 0 | 0 | 0.0% | 2.52 (0.07) | 57 (-2.14%) | 0.12% | 0.58% | 3.88% |
2023-09-01 | 87.5 (0.23%) | 293 | 6 | 0 | 0 | 0 | 0.0% | 2.45 (0.05) | 59 (5.2%) | 0.12% | 0.9% | 3.9% |
2023-08-31 | 87.3 (1.16%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 56 (10.29%) | 0.12% | 1.43% | 3.92% |
2023-08-30 | 86.3 (0.35%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 51 (-7.91%) | 0.11% | 1.64% | 4.33% |
2023-08-29 | 86.0 (-0.92%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 55 (-73.41%) | 0.12% | 1.62% | 4.89% |
2023-08-28 | 86.8 (0.12%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 208 (-33.59%) | 0.44% | 1.61% | 5.95% |
2023-08-25 | 86.7 (2.24%) | 286 | 4 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 314 (100.56%) | 0.66% | 1.32% | 5.63% |
2023-08-24 | 84.8 (1.92%) | 282 | 5 | 0 | 0 | 0 | 0.0% | 2.36 (0.05) | 156 (280.7%) | 0.33% | 0.87% | 5.04% |
2023-08-23 | 83.2 (1.34%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 41 (-22.81%) | 0.09% | 0.61% | 4.94% |
2023-08-22 | 82.1 (0.74%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 53 (-21.04%) | 0.11% | 0.7% | 5.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 81.5 (-0.24%) | 277 | -4 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 67 (-29.78%) | 0.14% | 0.67% | 5.21% |
2023-08-18 | 81.7 (-1.68%) | 281 | -6 | 0 | 0 | 0 | 0.0% | 2.35 (-0.05) | 96 (200.25%) | 0.2% | 0.67% | 5.36% |
2023-08-17 | 83.1 (0.24%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 32 (-62.47%) | 0.07% | 0.58% | 5.26% |
2023-08-16 | 82.9 (-1.78%) | 289 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.05) | 85 (112.62%) | 0.18% | 0.78% | 5.37% |
2023-08-15 | 84.4 (0.72%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 40 (-40.69%) | 0.08% | 0.78% | 5.4% |
2023-08-14 | 83.8 (-2.33%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.02) | 67 (32.19%) | 0.14% | 1.01% | 5.45% |
2023-08-11 | 85.8 (1.42%) | 297 | -16 | 0 | 0 | 0 | 0.0% | 2.48 (-0.14) | 51 (-61.11%) | 0.11% | 1.01% | 5.48% |
2023-08-10 | 84.6 (-2.42%) | 313 | -8 | 0 | 0 | 0 | 0.0% | 2.62 (-0.06) | 131 (60.11%) | 0.27% | 1.04% | 5.76% |
2023-08-09 | 86.7 (-0.34%) | 321 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 82 (-45.79%) | 0.17% | 1.3% | 5.71% |
2023-08-08 | 87.0 (-1.81%) | 323 | -21 | 0 | 0 | 0 | 0.0% | 2.7 (-0.17) | 151 (122.39%) | 0.32% | 1.8% | 5.81% |
2023-08-07 | 88.6 (0.68%) | 344 | -5 | 0 | 0 | 0 | 0.0% | 2.87 (-0.05) | 68 (1.42%) | 0.14% | 2.66% | 6.22% |
2023-08-04 | 88.0 (0.34%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 67 (-73.34%) | 0.14% | 2.63% | 6.38% |
2023-08-02 | 87.7 (-2.56%) | 349 | -42 | 0 | -1 | 0 | 0.0% | 2.92 (-0.35) | 252 (-21.78%) | 0.53% | 2.55% | 6.53% |
2023-08-01 | 90.0 (-2.28%) | 391 | 4 | 1 | -2 | 0 | 0.26% | 3.27 (0.04) | 322 (-42.9%) | 0.67% | 2.25% | 6.29% |
2023-07-31 | 92.1 (6.84%) | 387 | 32 | 3 | 3 | 0 | 0.78% | 3.23 (0.26) | 564 (964.7%) | 1.18% | 1.77% | 6.01% |
2023-07-28 | 86.2 (0.23%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 53 (65.04%) | 0.11% | 0.87% | 5.17% |
2023-07-27 | 86.0 (0.7%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 32 (-70.1%) | 0.07% | 1.05% | 5.15% |
2023-07-26 | 85.4 (-2.62%) | 356 | 6 | 0 | 0 | 0 | 0.0% | 2.97 (0.05) | 107 (16.04%) | 0.22% | 1.09% | 5.19% |
2023-07-25 | 87.7 (-0.34%) | 350 | 10 | 0 | -2 | 0 | 0.0% | 2.92 (0.08) | 92 (-30.51%) | 0.19% | 1.03% | 4.99% |
2023-07-24 | 88.0 (2.56%) | 340 | -14 | 2 | 2 | 0 | 0.59% | 2.84 (-0.12) | 133 (-2.68%) | 0.28% | 1.05% | 4.91% |
2023-07-21 | 85.8 (0.59%) | 354 | 6 | 0 | 0 | 0 | 0.0% | 2.96 (0.05) | 136 (168.35%) | 0.29% | 0.91% | 4.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 85.3 (0.95%) | 348 | -2 | 0 | 0 | 0 | 0.0% | 2.91 (-0.01) | 51 (-36.88%) | 0.11% | 0.8% | 4.6% |
2023-07-19 | 84.5 (-0.12%) | 350 | -4 | 0 | 0 | 0 | 0.0% | 2.92 (-0.04) | 80 (-19.32%) | 0.17% | 1.08% | 4.6% |
2023-07-18 | 84.6 (-0.94%) | 354 | -6 | 0 | 0 | 0 | 0.0% | 2.96 (-0.05) | 100 (52.42%) | 0.21% | 1.12% | 4.57% |
2023-07-17 | 85.4 (0.83%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 65 (-21.88%) | 0.14% | 1.19% | 4.47% |
2023-07-14 | 84.7 (-0.59%) | 362 | 26 | 0 | 0 | 0 | 0.0% | 3.02 (0.21) | 84 (-54.36%) | 0.18% | 1.78% | 4.39% |
2023-07-13 | 85.2 (2.77%) | 336 | 15 | 0 | 0 | 0 | 0.0% | 2.81 (0.13) | 184 (76.88%) | 0.38% | 1.91% | 4.3% |
2023-07-12 | 82.9 (-2.36%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 104 (-22.05%) | 0.22% | 1.81% | 4.05% |
2023-07-11 | 84.9 (-4.93%) | 322 | -7 | 0 | 0 | 0 | 0.0% | 2.69 (-0.06) | 133 (-61.49%) | 0.28% | 1.88% | 3.96% |
2023-07-10 | 89.3 (0.79%) | 329 | 11 | 0 | 0 | 0 | 0.0% | 2.75 (0.09) | 347 (139.2%) | 0.72% | 1.99% | 3.81% |
2023-07-07 | 88.6 (-0.89%) | 318 | -3 | 0 | 0 | 0 | 0.0% | 2.66 (-0.02) | 145 (5.26%) | 0.3% | 1.6% | 3.24% |
2023-07-06 | 89.4 (0.22%) | 321 | 5 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 137 (1.91%) | 0.29% | 1.39% | 3.07% |
2023-07-05 | 89.2 (-0.22%) | 316 | 10 | 0 | 0 | 0 | 0.0% | 2.64 (0.08) | 135 (-28.18%) | 0.28% | 1.21% | 2.85% |
2023-07-04 | 89.4 (1.94%) | 306 | 9 | 0 | 0 | 0 | 0.0% | 2.56 (0.08) | 188 (16.08%) | 0.39% | 0.96% | 2.76% |
2023-07-03 | 87.7 (1.39%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.03) | 162 (267.48%) | 0.34% | 0.68% | 2.5% |
2023-06-30 | 86.5 (0.35%) | 300 | 0 | 0 | -1 | 0 | 0.0% | 2.51 (0.0) | 44 (-13.5%) | 0.09% | 0.38% | 2.21% |
2023-06-29 | 86.2 (0.7%) | 300 | 3 | 1 | 0 | 0 | 0.33% | 2.51 (0.03) | 51 (240.27%) | 0.11% | 0.5% | 2.22% |
2023-06-28 | 85.6 (0.47%) | 297 | -4 | 1 | 0 | 0 | 0.34% | 2.48 (-0.04) | 15 (-72.07%) | 0.03% | 0.5% | 2.15% |
2023-06-27 | 85.2 (-0.7%) | 301 | 1 | 1 | 0 | 0 | 0.33% | 2.52 (0.01) | 53 (167.19%) | 0.11% | 0.6% | 2.17% |
2023-06-26 | 85.8 (-0.23%) | 300 | 1 | 1 | 0 | 0 | 0.33% | 2.51 (0.01) | 20 (-79.75%) | 0.04% | 0.6% | 2.11% |
2023-06-21 | 86.0 (0.94%) | 299 | -1 | 1 | 0 | 0 | 0.33% | 2.5 (-0.01) | 99 (97.72%) | 0.21% | 0.62% | 2.1% |
2023-06-20 | 85.2 (-1.16%) | 300 | -1 | 1 | 0 | 0 | 0.33% | 2.51 (-0.01) | 50 (-23.37%) | 0.1% | 0.5% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 86.2 (-1.03%) | 301 | 1 | 1 | 0 | 0 | 0.33% | 2.52 (0.01) | 65 (20.16%) | 0.14% | 0.53% | 1.91% |
2023-06-16 | 87.1 (0.35%) | 300 | -6 | 1 | 0 | 0 | 0.33% | 2.51 (-0.05) | 54 (109.06%) | 0.11% | 0.52% | 1.91% |
2023-06-15 | 86.8 (-0.23%) | 306 | 2 | 1 | 0 | 0 | 0.33% | 2.56 (0.02) | 26 (-41.11%) | 0.05% | 0.53% | 1.87% |
2023-06-14 | 87.0 (0.46%) | 304 | -2 | 1 | 0 | 0 | 0.33% | 2.54 (-0.02) | 44 (-30.94%) | 0.09% | 0.63% | 1.94% |
2023-06-13 | 86.6 (0.35%) | 306 | -1 | 1 | 0 | 0 | 0.33% | 2.56 (-0.01) | 64 (4.83%) | 0.13% | 0.68% | 1.87% |
2023-06-12 | 86.3 (-0.23%) | 307 | 2 | 1 | 0 | 0 | 0.33% | 2.57 (0.02) | 61 (2.74%) | 0.13% | 0.61% | 1.79% |
2023-06-09 | 86.5 (-0.12%) | 305 | -2 | 1 | 0 | 0 | 0.33% | 2.55 (-0.02) | 59 (-17.5%) | 0.12% | 0.68% | 1.75% |
2023-06-08 | 86.6 (-0.69%) | 307 | -4 | 1 | 0 | 0 | 0.33% | 2.57 (-0.03) | 72 (6.35%) | 0.15% | 0.69% | 1.73% |
2023-06-07 | 87.2 (1.51%) | 311 | 1 | 1 | 0 | 0 | 0.32% | 2.6 (0.01) | 67 (114.46%) | 0.14% | 0.58% | 1.74% |
2023-06-06 | 85.9 (-1.15%) | 310 | 1 | 1 | 0 | 0 | 0.32% | 2.59 (0.01) | 31 (-66.06%) | 0.07% | 0.54% | 1.64% |
2023-06-05 | 86.9 (2.12%) | 309 | -2 | 1 | -1 | 0 | 0.32% | 2.58 (-0.02) | 93 (46.52%) | 0.19% | 0.51% | 1.71% |
2023-06-02 | 85.1 (0.12%) | 311 | -1 | 2 | 0 | 0 | 0.64% | 2.6 (-0.01) | 63 (170.2%) | 0.13% | 0.36% | 1.66% |
2023-06-01 | 85.0 (0.0%) | 312 | 1 | 2 | 0 | 0 | 0.64% | 2.61 (0.01) | 23 (-48.94%) | 0.05% | 0.29% | 1.63% |
2023-05-31 | 85.0 (1.43%) | 311 | -3 | 2 | 0 | 0 | 0.64% | 2.6 (-0.02) | 46 (156.23%) | 0.1% | 0.27% | 1.79% |
2023-05-30 | 83.8 (0.0%) | 314 | -1 | 2 | 0 | 0 | 0.64% | 2.62 (-0.01) | 18 (-22.24%) | 0.04% | 0.21% | 1.8% |
2023-05-29 | 83.8 (0.12%) | 315 | 0 | 2 | 0 | 0 | 0.63% | 2.63 (0.0) | 23 (-15.43%) | 0.05% | 0.26% | 1.83% |
2023-05-26 | 83.7 (-1.06%) | 315 | 0 | 2 | 0 | 0 | 0.63% | 2.63 (0.0) | 27 (107.97%) | 0.06% | 0.34% | 1.88% |
2023-05-25 | 84.6 (-0.47%) | 315 | 0 | 2 | 0 | 0 | 0.63% | 2.63 (0.0) | 13 (-27.56%) | 0.03% | 0.36% | 1.89% |
2023-05-24 | 85.0 (0.0%) | 315 | -1 | 2 | 0 | 0 | 0.63% | 2.63 (-0.01) | 18 (-58.45%) | 0.04% | 0.46% | 1.97% |
2023-05-23 | 85.0 (1.07%) | 316 | 1 | 2 | 0 | 0 | 0.63% | 2.64 (0.01) | 43 (-28.55%) | 0.09% | 0.44% | 2.17% |
2023-05-22 | 84.1 (1.94%) | 315 | -7 | 2 | 0 | 0 | 0.63% | 2.63 (-0.06) | 61 (69.33%) | 0.13% | 0.4% | 2.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 82.5 (-1.2%) | 322 | 3 | 2 | 0 | 0 | 0.62% | 2.69 (0.02) | 36 (-38.97%) | 0.08% | 0.37% | 2.51% |
2023-05-18 | 83.5 (0.24%) | 319 | 3 | 2 | 0 | 0 | 0.63% | 2.67 (0.03) | 59 (376.84%) | 0.12% | 0.4% | 2.67% |
2023-05-17 | 83.3 (0.36%) | 316 | -6 | 2 | 0 | 0 | 0.63% | 2.64 (-0.05) | 12 (-48.95%) | 0.03% | 0.43% | 3.16% |
2023-05-16 | 83.0 (1.47%) | 322 | 0 | 2 | 1 | 0 | 0.62% | 2.69 (0.0) | 24 (-43.52%) | 0.05% | 0.45% | 3.52% |
2023-05-15 | 81.8 (0.25%) | 322 | 2 | 1 | 0 | 0 | 0.31% | 2.69 (0.02) | 43 (-15.59%) | 0.09% | 0.54% | 4.35% |
2023-05-12 | 81.6 (-0.37%) | 320 | 7 | 1 | 0 | 0 | 0.31% | 2.67 (0.05) | 51 (-33.42%) | 0.11% | 0.58% | 4.81% |
2023-05-11 | 81.9 (-1.56%) | 313 | 3 | 1 | 1 | 0 | 0.32% | 2.62 (0.03) | 76 (259.39%) | 0.16% | 0.59% | 4.88% |
2023-05-10 | 83.2 (-0.24%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 2.59 (-0.02) | 21 (-67.01%) | 0.04% | 0.63% | 5.0% |
2023-05-09 | 83.4 (-1.42%) | 312 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 64 (-1.85%) | 0.13% | 0.69% | 6.06% |
2023-05-08 | 84.6 (-1.51%) | 310 | 14 | 0 | 0 | 0 | 0.0% | 2.59 (0.12) | 65 (24.48%) | 0.14% | 0.62% | 6.01% |
2023-05-05 | 85.9 (-1.38%) | 296 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 52 (-45.54%) | 0.11% | 0.58% | 6.12% |
2023-05-04 | 87.1 (1.75%) | 299 | 4 | 0 | 0 | 0 | 0.0% | 2.5 (0.04) | 97 (88.42%) | 0.2% | 0.54% | 6.09% |
2023-05-03 | 85.6 (0.35%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 51 (63.95%) | 0.11% | 0.45% | 6.0% |
2023-05-02 | 85.3 (1.55%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 31 (-33.12%) | 0.07% | 0.58% | 6.07% |
2023-04-28 | 84.0 (0.6%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 47 (46.46%) | 0.1% | 0.71% | 6.16% |
2023-04-27 | 83.5 (0.0%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 32 (-41.64%) | 0.07% | 0.98% | 6.18% |
2023-04-26 | 83.5 (0.97%) | 296 | -5 | 0 | 0 | 0 | 0.0% | 2.47 (-0.05) | 55 (-50.72%) | 0.11% | 1.14% | 6.21% |
2023-04-25 | 82.7 (-2.93%) | 301 | -5 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 111 (16.09%) | 0.23% | 1.64% | 6.18% |
2023-04-24 | 85.2 (1.67%) | 306 | -12 | 0 | 0 | 0 | 0.0% | 2.56 (-0.1) | 96 (-44.59%) | 0.2% | 1.8% | 6.05% |
2023-04-21 | 83.8 (-3.68%) | 318 | -34 | 0 | 0 | 0 | 0.0% | 2.66 (-0.28) | 173 (57.14%) | 0.36% | 2.47% | 5.92% |
2023-04-20 | 87.0 (0.46%) | 352 | 13 | 0 | 0 | 0 | 0.0% | 2.94 (0.11) | 110 (-62.63%) | 0.23% | 2.66% | 5.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 86.6 (-3.02%) | 339 | -84 | 0 | 0 | 0 | 0.0% | 2.83 (-0.7) | 295 (59.2%) | 0.62% | 2.61% | 5.48% |
2023-04-18 | 89.3 (-2.08%) | 423 | -37 | 0 | -1 | 0 | 0.0% | 3.53 (-0.31) | 185 (-55.73%) | 0.39% | 2.27% | 4.91% |
2023-04-17 | 91.2 (2.01%) | 460 | 58 | 1 | 1 | 0 | 0.22% | 3.84 (0.48) | 419 (58.57%) | 0.88% | 2.99% | 4.62% |
2023-04-14 | 89.4 (4.07%) | 402 | 31 | 0 | 0 | 0 | 0.0% | 3.36 (0.26) | 264 (209.02%) | 0.55% | 2.2% | 3.92% |
2023-04-13 | 85.9 (0.12%) | 371 | -4 | 0 | 0 | 0 | 0.0% | 3.1 (-0.03) | 85 (-35.1%) | 0.18% | 1.89% | 3.47% |
2023-04-12 | 85.8 (-1.04%) | 375 | 6 | 0 | 0 | 0 | 0.0% | 3.13 (0.05) | 131 (-75.21%) | 0.28% | 1.79% | 3.47% |
2023-04-11 | 86.7 (4.33%) | 369 | 76 | 0 | 0 | 0 | 0.0% | 3.08 (0.63) | 531 (1164.38%) | 1.11% | 1.63% | 3.49% |
2023-04-10 | 83.1 (-0.72%) | 293 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.03) | 42 (-63.35%) | 0.09% | 0.7% | 2.58% |
2023-04-07 | 83.7 (1.45%) | 297 | 11 | 0 | 0 | 0 | 0.0% | 2.48 (0.09) | 114 (198.33%) | 0.24% | 0.77% | 2.8% |
2023-04-06 | 82.5 (0.24%) | 286 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 38 (-29.17%) | 0.08% | 0.65% | 2.83% |
2023-03-31 | 82.3 (-0.12%) | 288 | -4 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 54 (-37.71%) | 0.11% | 0.67% | 3.69% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 84.4 (-0.94%) | 0 | -304 | 0 | 0 | 0 | N/A (0) | 507 (68.53%) |
2024-03-22 | 85.2 (0.12%) | 304 | -11 | 0 | 0 | 0.0% | 2.54 (-0.09) | 301 (-33.82%) |
2024-03-15 | 85.1 (-1.05%) | 315 | 4 | 0 | 0 | 0.0% | 2.63 (0.03) | 455 (-56.52%) |
2024-03-08 | 86.0 (0.35%) | 311 | -213 | 0 | 0 | 0.0% | 2.6 (-1.78) | 1047 (69.6%) |
2024-03-01 | 85.7 (-2.83%) | 524 | -70 | 0 | 0 | 0.0% | 4.38 (-0.58) | 617 (24.52%) |
2024-02-23 | 88.2 (1.5%) | 594 | -103 | 0 | 0 | 0.0% | 4.96 (-0.86) | 495 (173.83%) |
2024-02-16 | 86.9 (-0.23%) | 697 | -27 | 0 | 0 | 0.0% | 5.82 (-0.23) | 181 (19.73%) |
2024-02-05 | 87.1 (0.46%) | 724 | 50 | 0 | 0 | 0.0% | 6.05 (0.42) | 151 (-56.9%) |
2024-02-02 | 86.7 (4.58%) | 674 | 115 | 0 | 0 | 0.0% | 5.63 (0.96) | 350 (-33.16%) |
2024-01-26 | 82.9 (-2.47%) | 559 | -189 | 0 | -1 | 0.0% | 4.67 (-1.58) | 524 (46.48%) |
2024-01-19 | 85.0 (-2.07%) | 748 | 92 | 1 | 0 | 0.13% | 6.25 (0.77) | 358 (-49.9%) |
2024-01-12 | 86.8 (-1.59%) | 656 | 43 | 1 | 1 | 0.15% | 5.48 (0.36) | 715 (187.19%) |
2024-01-05 | 88.2 (0.23%) | 613 | 2 | 0 | 0 | 0.0% | 5.12 (0.01) | 249 (-31.98%) |
2023-12-29 | 88.0 (0.0%) | 611 | -12 | 0 | 0 | 0.0% | 5.11 (-0.1) | 366 (-7.74%) |
2023-12-22 | 88.0 (-4.14%) | 623 | -46 | 0 | 0 | 0.0% | 5.21 (-0.38) | 396 (-21.59%) |
2023-12-15 | 91.8 (1.32%) | 669 | -55 | 0 | 0 | 0.0% | 5.59 (-0.46) | 506 (-5.8%) |
2023-12-08 | 90.6 (-0.98%) | 724 | -67 | 0 | 0 | 0.0% | 6.05 (-0.56) | 537 (0.28%) |
2023-12-01 | 91.5 (-0.54%) | 791 | -23 | 0 | 0 | 0.0% | 6.61 (-0.19) | 535 (29.68%) |
2023-11-24 | 92.0 (0.88%) | 814 | -87 | 0 | 0 | 0.0% | 6.8 (-0.73) | 413 (-15.3%) |
2023-11-17 | 91.2 (2.7%) | 901 | 45 | 0 | 0 | 0.0% | 7.53 (0.38) | 487 (-36.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 88.8 (-6.23%) | 856 | -91 | 0 | 0 | 0.0% | 7.15 (-0.76) | 769 (-53.48%) |
2023-11-03 | 94.7 (-6.24%) | 947 | 98 | 0 | 0 | 0.0% | 7.91 (0.82) | 1653 (115.71%) |
2023-10-27 | 101.0 (5.21%) | 849 | 105 | 0 | 0 | 0.0% | 7.09 (0.87) | 766 (16.44%) |
2023-10-20 | 96.0 (-1.44%) | 744 | 70 | 0 | 0 | 0.0% | 6.22 (0.59) | 658 (35.5%) |
2023-10-13 | 97.4 (2.1%) | 674 | 111 | 0 | -1 | 0.0% | 5.63 (0.93) | 485 (-58.35%) |
2023-10-06 | 95.4 (1.38%) | 563 | 97 | 1 | -2 | 0.18% | 4.7 (0.81) | 1166 (35.89%) |
2023-09-28 | 94.1 (-7.29%) | 466 | -59 | 3 | -5 | 0.64% | 3.89 (-0.5) | 858 (-51.9%) |
2023-09-22 | 101.5 (1.5%) | 525 | -162 | 8 | 1 | 1.52% | 4.39 (-1.35) | 1784 (-71.72%) |
2023-09-15 | 100.0 (0.3%) | 687 | 216 | 7 | 4 | 1.02% | 5.74 (1.8) | 6310 (125.77%) |
2023-09-08 | 99.7 (13.94%) | 471 | 178 | 3 | 3 | 0.64% | 3.94 (1.49) | 2795 (549.16%) |
2023-09-01 | 87.5 (0.92%) | 293 | 7 | 0 | 0 | 0.0% | 2.45 (0.06) | 430 (-31.92%) |
2023-08-25 | 86.7 (6.12%) | 286 | 5 | 0 | 0 | 0.0% | 2.39 (0.04) | 632 (96.98%) |
2023-08-18 | 81.7 (-4.78%) | 281 | -16 | 0 | 0 | 0.0% | 2.35 (-0.13) | 321 (-33.73%) |
2023-08-11 | 85.8 (-2.5%) | 297 | -52 | 0 | 0 | 0.0% | 2.48 (-0.44) | 484 (-59.82%) |
2023-08-04 | 88.0 (2.09%) | 349 | -6 | 0 | 0 | 0.0% | 2.92 (-0.05) | 1205 (188.26%) |
2023-07-28 | 86.2 (0.47%) | 355 | 1 | 0 | 0 | 0.0% | 2.97 (0.01) | 418 (-3.74%) |
2023-07-21 | 85.8 (1.3%) | 354 | -8 | 0 | 0 | 0.0% | 2.96 (-0.06) | 434 (-49.08%) |
2023-07-14 | 84.7 (-4.4%) | 362 | 44 | 0 | 0 | 0.0% | 3.02 (0.36) | 853 (11.0%) |
2023-07-07 | 88.6 (2.43%) | 318 | 18 | 0 | 0 | 0.0% | 2.66 (0.15) | 768 (317.82%) |
2023-06-30 | 86.5 (0.58%) | 300 | 1 | 0 | -1 | 0.0% | 2.51 (0.01) | 183 (-14.41%) |
2023-06-21 | 86.0 (-1.26%) | 299 | -1 | 1 | 0 | 0.33% | 2.5 (-0.01) | 214 (-14.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 87.1 (0.69%) | 300 | -5 | 1 | 0 | 0.33% | 2.51 (-0.04) | 250 (-22.89%) |
2023-06-09 | 86.5 (1.65%) | 305 | -6 | 1 | -1 | 0.33% | 2.55 (-0.05) | 324 (85.98%) |
2023-06-02 | 85.1 (1.67%) | 311 | -4 | 2 | 0 | 0.64% | 2.6 (-0.03) | 174 (6.61%) |
2023-05-26 | 83.7 (1.45%) | 315 | -7 | 2 | 0 | 0.63% | 2.63 (-0.06) | 163 (-6.59%) |
2023-05-19 | 82.5 (1.1%) | 322 | 2 | 2 | 1 | 0.62% | 2.69 (0.02) | 175 (-37.32%) |
2023-05-12 | 81.6 (-5.01%) | 320 | 24 | 1 | 1 | 0.31% | 2.67 (0.2) | 279 (19.91%) |
2023-05-05 | 85.9 (2.26%) | 296 | 1 | 0 | 0 | 0.0% | 2.47 (0.01) | 233 (-31.83%) |
2023-04-28 | 84.0 (0.24%) | 295 | -23 | 0 | 0 | 0.0% | 2.46 (-0.2) | 341 (-71.13%) |
2023-04-21 | 83.8 (-6.26%) | 318 | -84 | 0 | 0 | 0.0% | 2.66 (-0.7) | 1184 (12.2%) |
2023-04-14 | 89.4 (6.81%) | 402 | 105 | 0 | 0 | 0.0% | 3.36 (0.88) | 1055 (588.97%) |
2023-04-07 | 83.7 (1.7%) | 297 | 9 | 0 | 0 | 0.0% | 2.48 (0.07) | 153 (-52.23%) |
2023-03-31 | 82.3 (0.73%) | 288 | -5 | 0 | -2 | 0.0% | 2.41 (-0.04) | 320 (64.39%) |
2023-03-24 | 81.7 (3.03%) | 293 | -9 | 2 | -5 | 0.68% | 2.45 (-0.07) | 195 (-32.72%) |
2023-03-17 | 79.3 (-2.34%) | 302 | 1 | 7 | -2 | 2.32% | 2.52 (0.0) | 289 (-69.81%) |
2023-03-10 | 81.2 (1.12%) | 301 | 60 | 9 | 0 | 2.99% | 2.52 (0.51) | 960 (502.41%) |
2023-03-03 | 80.3 (-0.5%) | 241 | -7 | 9 | 0 | 3.73% | 2.01 (-0.06) | 159 (-85.84%) |
2023-02-24 | 80.7 (3.2%) | 248 | 1 | 9 | 0 | 3.63% | 2.07 (0.01) | 1126 (331.18%) |
2023-02-17 | 78.2 (1.56%) | 247 | -8 | 9 | 0 | 3.64% | 2.06 (-0.07) | 261 (-54.67%) |
2023-02-10 | 77.0 (0.26%) | 255 | -4 | 9 | 0 | 3.53% | 2.13 (-0.03) | 576 (-24.08%) |
2023-02-03 | 76.8 (10.5%) | 259 | -5 | 9 | 0 | 3.47% | 2.16 (-0.05) | 758 (521.4%) |
2023-01-17 | 69.5 (0.58%) | 264 | 6 | 9 | 0 | 3.41% | 2.21 (0.05) | 122 (-40.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 69.1 (-1.14%) | 258 | -62 | 9 | -1 | 3.49% | 2.16 (-0.51) | 206 (-25.49%) |
2023-01-06 | 69.9 (5.75%) | 320 | -30 | 10 | 0 | 3.12% | 2.67 (-0.25) | 276 (-47.44%) |
2022-12-30 | 66.1 (-4.48%) | 350 | 11 | 10 | 0 | 2.86% | 2.92 (0.09) | 526 (63.68%) |
2022-12-23 | 69.2 (-4.81%) | 339 | -6 | 10 | 0 | 2.95% | 2.83 (-0.05) | 321 (7.82%) |
2022-12-16 | 72.7 (-0.95%) | 345 | -18 | 10 | 0 | 2.9% | 2.88 (-0.15) | 298 (-43.17%) |
2022-12-09 | 73.4 (-5.05%) | 363 | 18 | 10 | -2 | 2.75% | 3.03 (0.15) | 524 (-19.57%) |
2022-12-02 | 77.3 (4.18%) | 345 | 16 | 12 | 0 | 3.48% | 2.88 (0.13) | 652 (111.49%) |
2022-11-25 | 74.2 (1.37%) | 329 | -1 | 12 | 0 | 3.65% | 2.75 (-0.01) | 308 (-20.38%) |
2022-11-18 | 73.2 (1.67%) | 330 | 7 | 12 | 0 | 3.64% | 2.76 (0.06) | 387 (13.12%) |
2022-11-11 | 72.0 (2.71%) | 323 | -17 | 12 | 0 | 3.72% | 2.7 (-0.14) | 342 (10.9%) |
2022-11-04 | 70.1 (5.57%) | 340 | 9 | 12 | 6 | 3.53% | 2.84 (0.07) | 308 (-2.46%) |
2022-10-28 | 66.4 (0.15%) | 331 | 3 | 6 | 4 | 1.81% | 2.77 (0.03) | 316 (-7.27%) |
2022-10-21 | 66.3 (-1.34%) | 328 | -6 | 2 | -1 | 0.61% | 2.74 (-0.05) | 341 (-30.36%) |
2022-10-14 | 67.2 (-7.31%) | 334 | -36 | 3 | 2 | 0.9% | 2.79 (-0.3) | 490 (17.81%) |
2022-10-07 | 72.5 (-1.09%) | 370 | -2 | 1 | -1 | 0.27% | 3.09 (-0.02) | 416 (-29.53%) |
2022-09-30 | 73.3 (-11.58%) | 372 | -67 | 2 | 1 | 0.54% | 3.11 (-0.56) | 590 (26.67%) |
2022-09-23 | 82.9 (-0.48%) | 439 | -2 | 1 | -7 | 0.23% | 3.67 (-0.01) | 466 (-67.56%) |
2022-09-16 | 83.3 (-9.95%) | 441 | -64 | 8 | -32 | 1.81% | 3.68 (-0.54) | 1436 (-71.89%) |
2022-09-08 | 92.5 (-1.7%) | 505 | 229 | 40 | 21 | 7.92% | 4.22 (1.91) | 5110 (43.88%) |
2022-09-02 | 94.1 (10.58%) | 276 | 182 | 19 | 19 | 6.88% | 2.31 (1.52) | 3551 (768.23%) |
2022-08-26 | 85.1 (-4.7%) | 94 | 6 | 0 | 0 | 0.0% | 0.79 (0.05) | 409 (-60.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 89.3 (1.94%) | 88 | 13 | 0 | 0 | 0.0% | 0.74 (0.11) | 1043 (167.42%) |
2022-08-12 | 87.6 (3.67%) | 75 | -29 | 0 | 0 | 0.0% | 0.63 (-0.24) | 390 (-30.64%) |
2022-08-05 | 84.5 (-5.8%) | 104 | 12 | 0 | 0 | 0.0% | 0.87 (0.1) | 562 (-13.53%) |
2022-07-29 | 89.7 (1.01%) | 92 | 12 | 0 | 0 | 0.0% | 0.77 (0.1) | 650 (8.0%) |
2022-07-22 | 88.8 (6.35%) | 80 | 7 | 0 | 0 | 0.0% | 0.67 (0.06) | 602 (-3.11%) |
2022-07-15 | 83.5 (1.83%) | 73 | 53 | 0 | 0 | 0.0% | 0.61 (0.44) | 621 (-20.24%) |
2022-07-08 | 82.0 (1.23%) | 20 | 13 | 0 | 0 | 0.0% | 0.17 (0.11) | 779 (8.06%) |
2022-07-01 | 81.0 (-14.83%) | 7 | 7 | 0 | 0 | 0.0% | 0.06 (0) | 721 (-38.65%) |
2022-06-24 | 95.1 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1176 (93.36%) |
2022-06-17 | 93.5 (-9.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 608 (6.42%) |
2022-06-10 | 103.5 (-6.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-13.11%) |
2022-06-02 | 110.5 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 657 (84.73%) |
2022-05-27 | 105.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-11.56%) |
2022-05-20 | 105.5 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (-52.97%) |
2022-05-13 | 100.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 856 (207.02%) |
2022-05-06 | 110.0 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (-56.18%) |
2022-04-29 | 113.0 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (78.54%) |
2022-04-22 | 115.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (-57.96%) |
2022-04-15 | 114.5 (-7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 848 (77.01%) |
2022-04-08 | 123.5 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (-68.49%) |
2022-04-01 | 128.5 (-10.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1520 (-42.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 143.5 (12.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2657 (137.86%) |
2022-03-18 | 128.0 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1117 (-11.67%) |
2022-03-11 | 129.0 (-3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (56.31%) |
2022-03-04 | 133.0 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (-43.33%) |
2022-02-25 | 125.0 (-11.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (68.78%) |
2022-02-18 | 141.0 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (6.71%) |
2022-02-11 | 145.0 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 792 (-8.99%) |
2022-01-26 | 143.0 (-6.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 871 (-54.81%) |
2022-01-21 | 153.5 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1927 (-14.29%) |
2022-01-14 | 161.0 (-10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2249 (-32.65%) |
2022-01-07 | 179.0 (-11.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3339 (34.43%) |
2021-12-30 | 201.5 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2484 (-65.9%) |
2021-12-24 | 208.0 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7286 (-35.66%) |
2021-12-17 | 223.0 (3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11324 (35.89%) |
2021-12-10 | 215.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8333 (N/A) |