| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.42, 2095 (0.0) | 15.26, 6817 (+0.19) | 6.95, 41 (+0.18) | 4.04, 12 (-0.43) | 6.7, 9 (0.0) | 47.02, 6 (0.0) | 7485 | 1333張 | 103.0 | 104.0 | 104.5 | 101.5 |
| 2026-05-22 | 0.42, 2102 (0.0) | 15.07, 6801 (+0.09) | 6.77, 40 (-0.2) | 4.47, 13 (+0.44) | 6.7, 9 (-0.5) | 47.02, 6 (0.0) | 7463 | 647張 | 104.0 | 104.5 | 105.5 | 102.5 |
| 2026-05-15 | 0.42, 2099 (0.0) | 14.98, 6794 (+0.12) | 6.97, 41 (+0.21) | 4.03, 12 (-0.15) | 7.2, 10 (-0.36) | 47.02, 6 (0.0) | 7454 | 1489張 | 104.0 | 107.5 | 108.5 | 104.0 |
| 2026-05-08 | 0.42, 2103 (0.0) | 14.86, 6771 (+0.04) | 6.76, 40 (+0.25) | 4.18, 12 (+0.04) | 7.56, 10 (-0.26) | 47.02, 6 (0.0) | 7428 | 894張 | 107.5 | 106.5 | 108.0 | 104.5 |
| 2026-04-30 | 0.42, 2108 (-0.01) | 14.82, 6782 (+0.03) | 6.51, 38 (-0.12) | 4.14, 12 (+0.4) | 7.82, 10 (-0.56) | 47.02, 6 (0.0) | 7438 | 419張 | 106.5 | 106.0 | 107.5 | 104.0 |
| 2026-04-24 | 0.43, 2122 (-0.01) | 14.79, 6782 (+0.13) | 6.63, 39 (-0.19) | 3.74, 11 (+0.01) | 8.38, 11 (-0.01) | 47.02, 6 (0.0) | 7439 | 1067張 | 106.0 | 110.0 | 110.0 | 105.0 |
| 2026-04-17 | 0.44, 2154 (0.0) | 14.66, 6784 (-0.15) | 6.82, 40 (-0.12) | 3.73, 11 (0.0) | 8.39, 11 (+0.03) | 47.02, 6 (0.0) | 7440 | 636張 | 110.5 | 108.5 | 111.0 | 108.0 |
| 2026-04-10 | 0.44, 2153 (+0.01) | 14.81, 6811 (-0.01) | 6.94, 41 (+0.06) | 3.73, 11 (-0.29) | 8.36, 11 (+0.01) | 47.02, 6 (0.0) | 7460 | 585張 | 109.5 | 106.5 | 110.0 | 105.0 |
| 2026-04-02 | 0.43, 2158 (0.0) | 14.82, 6832 (+0.1) | 6.88, 41 (-0.12) | 4.02, 12 (+0.33) | 8.35, 11 (-0.51) | 47.02, 6 (0.0) | 7480 | 612張 | 106.0 | 106.0 | 108.0 | 104.5 |
| 2026-03-27 | 0.43, 2156 (0.0) | 14.72, 6790 (+0.04) | 7.0, 42 (+0.3) | 3.69, 11 (-0.78) | 8.86, 12 (+0.51) | 47.02, 6 (0.0) | 7426 | 463張 | 107.0 | 106.5 | 108.0 | 105.5 |
| 2026-03-20 | 0.43, 2143 (0.0) | 14.68, 6756 (+0.08) | 6.7, 40 (-0.23) | 4.47, 13 (+0.34) | 8.35, 11 (-0.44) | 47.02, 6 (0.0) | 7389 | 1258張 | 108.5 | 107.0 | 110.5 | 105.5 |
| 2026-03-13 | 0.43, 2104 (0.0) | 14.6, 6649 (+0.35) | 6.93, 42 (+0.21) | 4.13, 12 (+0.27) | 8.79, 12 (-0.84) | 47.02, 6 (0.0) | 7279 | 2215張 | 107.0 | 110.0 | 115.5 | 107.0 |
| 2026-03-06 | 0.43, 2084 (+0.02) | 14.25, 6552 (+0.21) | 6.72, 41 (-0.45) | 3.86, 11 (+0.1) | 9.63, 13 (-0.2) | 47.02, 6 (0.0) | 7179 | 2841張 | 113.0 | 109.0 | 118.0 | 108.0 |
| 2026-02-26 | 0.41, 2017 (-0.01) | 14.04, 6381 (0.0) | 7.17, 43 (+0.21) | 3.76, 11 (-0.43) | 9.83, 13 (+0.23) | 47.02, 6 (0.0) | 7000 | 810張 | 109.5 | 110.0 | 113.0 | 108.0 |
| 2026-02-13 | 0.42, 2031 (0.0) | 14.04, 6404 (-0.18) | 6.96, 42 (-0.1) | 4.19, 12 (+0.02) | 9.6, 12 (+0.04) | 47.02, 6 (0.0) | 7030 | 892張 | 110.0 | 107.0 | 112.0 | 105.5 |
| 2026-02-06 | 0.42, 2043 (0.0) | 14.22, 6455 (-0.07) | 7.06, 43 (+0.08) | 4.17, 12 (+0.03) | 9.56, 12 (0.0) | 47.02, 6 (0.0) | 7082 | 578張 | 103.5 | 103.5 | 105.0 | 102.0 |
| 2026-01-30 | 0.42, 2051 (0.0) | 14.29, 6484 (-0.01) | 6.98, 42 (-0.04) | 4.14, 12 (-0.05) | 9.56, 12 (-0.02) | 47.02, 6 (0.0) | 7110 | 669張 | 103.5 | 107.5 | 109.0 | 103.5 |
| 2026-01-23 | 0.42, 2071 (-0.01) | 14.3, 6522 (-0.08) | 7.02, 42 (-0.01) | 4.19, 12 (+0.01) | 9.58, 12 (+0.05) | 47.02, 6 (0.0) | 7145 | 498張 | 106.0 | 106.0 | 106.5 | 103.0 |
| 2026-01-16 | 0.43, 2089 (0.0) | 14.38, 6564 (-0.21) | 7.03, 42 (+0.07) | 4.18, 12 (+0.05) | 9.53, 12 (+0.17) | 47.02, 6 (0.0) | 7185 | 749張 | 106.0 | 103.0 | 107.0 | 103.0 |
| 2026-01-09 | 0.43, 2088 (0.0) | 14.59, 6632 (-0.15) | 6.96, 42 (+0.11) | 4.13, 12 (-0.45) | 9.36, 12 (+0.57) | 47.02, 6 (0.0) | 7252 | 711張 | 102.5 | 100.5 | 104.0 | 99.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.43, 2090 (0.0) | 14.74, 6683 (-0.02) | 6.85, 41 (-0.13) | 4.58, 13 (+0.05) | 8.79, 11 (-0.01) | 47.02, 6 (0.0) | 7309 | 100張 | 101.0 | 101.0 | 101.0 | 100.0 |
| 2025-12-26 | 0.43, 2080 (0.0) | 14.76, 6680 (-0.0) | 6.98, 42 (+0.11) | 4.53, 13 (+0.13) | 8.8, 11 (-0.13) | 47.02, 6 (0.0) | 7306 | 376張 | 100.0 | 98.9 | 101.5 | 98.5 |
| 2025-12-19 | 0.43, 2086 (0.0) | 14.76, 6694 (-0.01) | 6.87, 41 (+0.56) | 4.4, 13 (-0.49) | 8.93, 11 (+0.06) | 47.02, 6 (0.0) | 7320 | 331張 | 98.9 | 98.3 | 99.8 | 97.6 |
| 2025-12-12 | 0.43, 2090 (0.0) | 14.77, 6700 (-0.01) | 6.31, 38 (-0.22) | 4.89, 15 (+0.15) | 8.87, 11 (+0.02) | 47.02, 6 (0.0) | 7324 | 364張 | 98.3 | 99.4 | 99.4 | 98.0 |
| 2025-12-05 | 0.43, 2092 (0.0) | 14.78, 6706 (+0.04) | 6.53, 39 (-0.01) | 4.74, 14 (+0.02) | 8.85, 11 (+0.02) | 47.02, 6 (0.0) | 7325 | 423張 | 99.7 | 99.7 | 101.0 | 98.8 |
| 2025-11-28 | 0.43, 2089 (0.0) | 14.74, 6700 (-0.08) | 6.54, 39 (-0.29) | 4.72, 14 (0.0) | 8.83, 11 (+0.03) | 47.02, 6 (0.0) | 7326 | 406張 | 99.7 | 97.6 | 101.0 | 97.0 |
| 2025-11-21 | 0.43, 2098 (0.0) | 14.82, 6728 (+0.12) | 6.83, 41 (-0.21) | 4.72, 14 (+0.26) | 8.8, 11 (-0.49) | 47.02, 6 (0.0) | 7348 | 706張 | 97.6 | 100.5 | 101.0 | 96.7 |
| 2025-11-14 | 0.43, 2106 (0.0) | 14.7, 6723 (+0.05) | 7.04, 42 (-0.05) | 4.46, 13 (-0.35) | 9.29, 12 (+0.36) | 47.02, 6 (0.0) | 7334 | 697張 | 99.9 | 102.5 | 103.0 | 99.2 |
| 2025-11-07 | 0.43, 2104 (0.0) | 14.65, 6713 (-0.04) | 7.09, 42 (-0.34) | 4.81, 14 (+0.28) | 8.93, 11 (-0.03) | 47.02, 6 (0.0) | 7323 | 706張 | 103.5 | 100.5 | 104.5 | 98.2 |
| 2025-10-31 | 0.43, 2101 (0.0) | 14.69, 6702 (+0.1) | 7.43, 44 (-0.2) | 4.53, 13 (+0.05) | 8.96, 11 (0.0) | 47.02, 6 (0.0) | 7305 | 496張 | 100.0 | 103.5 | 103.5 | 100.0 |
| 2025-10-23 | 0.43, 2106 (0.0) | 14.59, 6701 (-0.03) | 7.63, 45 (+0.09) | 4.48, 13 (-0.23) | 8.96, 11 (0.0) | 47.02, 6 (0.0) | 7306 | 393張 | 102.5 | 101.5 | 104.0 | 99.9 |
| 2025-10-17 | 0.43, 2113 (0.0) | 14.62, 6706 (+0.03) | 7.54, 45 (+0.44) | 4.71, 14 (+0.18) | 8.96, 11 (-0.68) | 47.02, 6 (0.0) | 7309 | 1579張 | 100.5 | 98.0 | 103.5 | 96.0 |
| 2025-10-09 | 0.43, 2097 (0.0) | 14.59, 6696 (+0.15) | 7.1, 43 (-0.33) | 4.53, 14 (+0.11) | 9.64, 12 (+0.01) | 47.02, 6 (0.0) | 7293 | 682張 | 99.4 | 101.5 | 102.0 | 99.2 |
| 2025-10-03 | 0.43, 2085 (0.0) | 14.44, 6651 (+0.15) | 7.43, 45 (-0.11) | 4.42, 13 (-0.19) | 9.63, 12 (+0.01) | 47.02, 6 (0.0) | 7249 | 567張 | 101.5 | 104.0 | 104.5 | 101.5 |
| 2025-09-26 | 0.43, 2089 (0.0) | 14.29, 6610 (+0.07) | 7.54, 46 (+0.42) | 4.61, 14 (-0.1) | 9.62, 12 (0.0) | 47.02, 6 (0.0) | 7206 | 873張 | 103.0 | 107.0 | 107.0 | 101.5 |
| 2025-09-19 | 0.43, 2082 (0.0) | 14.22, 6583 (+0.09) | 7.12, 43 (-0.31) | 4.71, 14 (-0.04) | 9.62, 12 (0.0) | 47.02, 6 (0.0) | 7175 | 360張 | 106.0 | 109.0 | 110.0 | 106.0 |
| 2025-09-12 | 0.43, 2079 (0.0) | 14.13, 6559 (+0.02) | 7.43, 45 (+0.01) | 4.75, 14 (+0.03) | 9.62, 12 (+0.03) | 47.02, 6 (0.0) | 7148 | 411張 | 109.5 | 111.0 | 112.0 | 107.0 |
| 2025-09-05 | 0.43, 2099 (-0.01) | 14.11, 6574 (-0.08) | 7.42, 45 (-0.03) | 4.72, 14 (+0.03) | 9.59, 12 (0.0) | 47.02, 6 (0.0) | 7164 | 366張 | 111.0 | 112.0 | 113.5 | 109.5 |
| 2025-08-29 | 0.44, 2113 (0.0) | 14.19, 6622 (-0.2) | 7.45, 45 (+0.2) | 4.69, 14 (+0.31) | 9.59, 12 (-0.01) | 47.02, 6 (0.0) | 7214 | 1130張 | 112.5 | 110.0 | 115.5 | 108.5 |
| 2025-08-22 | 0.44, 2115 (+0.01) | 14.39, 6657 (+0.04) | 7.25, 44 (+0.02) | 4.38, 13 (+0.22) | 9.6, 12 (+0.02) | 47.02, 6 (0.0) | 7256 | 1066張 | 108.5 | 103.5 | 109.5 | 99.3 |
| 2025-08-15 | 0.43, 2104 (-0.01) | 14.35, 6667 (-0.17) | 7.23, 43 (-0.63) | 4.16, 12 (+0.78) | 9.58, 12 (-0.48) | 47.02, 6 (0.0) | 7271 | 865張 | 103.0 | 99.4 | 104.0 | 98.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.44, 2117 (+0.01) | 14.52, 6715 (-0.06) | 7.86, 46 (+0.16) | 3.38, 10 (0.0) | 10.06, 13 (-0.03) | 47.02, 6 (0.0) | 7309 | 712張 | 99.4 | 102.0 | 104.0 | 99.2 |
| 2025-08-01 | 0.43, 2137 (-0.01) | 14.58, 6743 (+0.04) | 7.7, 45 (+0.19) | 3.38, 10 (-0.73) | 10.09, 13 (+0.51) | 47.02, 6 (0.0) | 7332 | 394張 | 102.0 | 102.5 | 103.0 | 100.5 |
| 2025-07-25 | 0.44, 2146 (0.0) | 14.54, 6749 (+0.05) | 7.51, 44 (+0.44) | 4.11, 12 (-0.47) | 9.58, 12 (0.0) | 47.02, 6 (0.0) | 7338 | 578張 | 102.0 | 104.5 | 104.5 | 101.0 |
| 2025-07-18 | 0.44, 2163 (0.0) | 14.49, 6770 (+0.05) | 7.07, 42 (+0.17) | 4.58, 13 (+0.8) | 9.58, 12 (-0.89) | 47.02, 6 (0.0) | 7363 | 891張 | 103.5 | 101.0 | 105.0 | 100.0 |
| 2025-07-11 | 0.44, 2162 (0.0) | 14.44, 6767 (+0.02) | 6.9, 41 (-0.17) | 3.78, 11 (+0.02) | 10.47, 13 (-0.01) | 47.02, 6 (0.0) | 7358 | 534張 | 102.0 | 103.5 | 103.5 | 100.0 |
| 2025-07-04 | 0.44, 2168 (0.0) | 14.42, 6777 (+0.35) | 7.07, 42 (-0.21) | 3.76, 11 (-0.11) | 10.48, 13 (-0.09) | 47.02, 6 (0.0) | 7363 | 1163張 | 104.0 | 118.0 | 121.5 | 104.0 |
| 2025-06-27 | 0.44, 2153 (0.0) | 14.07, 6651 (+0.03) | 7.28, 43 (-0.32) | 3.87, 11 (+0.03) | 10.57, 13 (-0.05) | 47.02, 6 (0.0) | 7237 | 341張 | 117.5 | 111.5 | 118.0 | 110.5 |
| 2025-06-20 | 0.44, 2161 (0.0) | 14.04, 6650 (+0.03) | 7.6, 45 (+0.54) | 3.84, 11 (-0.18) | 10.62, 13 (-0.52) | 47.02, 6 (0.0) | 7234 | 340張 | 112.5 | 118.0 | 118.5 | 112.5 |
| 2025-06-13 | 0.44, 2177 (0.0) | 14.01, 6643 (-0.09) | 7.06, 42 (-0.27) | 4.02, 12 (-0.39) | 11.14, 14 (+0.52) | 47.02, 6 (0.0) | 7222 | 258張 | 118.5 | 118.0 | 121.0 | 117.5 |
| 2025-06-06 | 0.44, 2189 (0.0) | 14.1, 6699 (-0.06) | 7.33, 43 (+0.23) | 4.41, 13 (-0.24) | 10.62, 13 (-0.01) | 47.02, 6 (0.0) | 7273 | 289張 | 117.5 | 120.5 | 120.5 | 117.0 |
| 2025-05-29 | 0.44, 2195 (-0.01) | 14.16, 6713 (-0.01) | 7.1, 42 (-0.39) | 4.65, 14 (+0.71) | 10.63, 13 (-0.58) | 47.02, 6 (0.0) | 7283 | 381張 | 120.0 | 119.5 | 124.0 | 118.0 |
| 2025-05-23 | 0.45, 2205 (0.0) | 14.17, 6723 (+0.04) | 7.49, 44 (-0.08) | 3.94, 12 (-0.56) | 11.21, 14 (+0.58) | 47.02, 6 (0.0) | 7291 | 281張 | 119.0 | 119.0 | 120.0 | 117.0 |
| 2025-05-16 | 0.45, 2201 (0.0) | 14.13, 6732 (-0.06) | 7.57, 45 (+0.15) | 4.5, 13 (+0.54) | 10.63, 13 (-0.49) | 47.02, 6 (0.0) | 7305 | 693張 | 118.5 | 116.0 | 119.0 | 115.0 |
| 2025-05-09 | 0.45, 2215 (-0.01) | 14.19, 6764 (+0.03) | 7.42, 44 (+0.01) | 3.96, 12 (-0.02) | 11.12, 14 (-0.0) | 47.02, 6 (0.0) | 7340 | 485張 | 115.5 | 116.5 | 118.0 | 112.5 |
| 2025-05-02 | 0.46, 2214 (0.0) | 14.16, 6752 (-0.08) | 7.41, 44 (+0.19) | 3.98, 12 (-0.01) | 11.12, 14 (0.0) | 47.02, 6 (0.0) | 7330 | 397張 | 115.0 | 110.5 | 117.0 | 110.5 |
| 2025-04-25 | 0.46, 2205 (0.0) | 14.24, 6763 (-0.01) | 7.22, 43 (+0.13) | 3.99, 12 (-0.15) | 11.12, 14 (+0.01) | 47.02, 6 (0.0) | 7340 | 380張 | 110.5 | 107.5 | 110.5 | 103.5 |
| 2025-04-18 | 0.46, 2212 (0.0) | 14.25, 6775 (+0.02) | 7.09, 42 (0.0) | 4.14, 12 (+0.02) | 11.11, 14 (0.0) | 47.02, 6 (0.0) | 7348 | 595張 | 107.5 | 107.5 | 109.5 | 105.0 |
| 2025-04-11 | 0.46, 2210 (+0.01) | 14.23, 6772 (-0.14) | 7.09, 42 (+0.02) | 4.12, 12 (-0.44) | 11.11, 14 (+0.48) | 47.02, 6 (0.0) | 7346 | 1468張 | 107.5 | 108.5 | 109.0 | 98.2 |
| 2025-04-02 | 0.45, 2218 (0.0) | 14.37, 6796 (+0.06) | 7.07, 42 (+0.03) | 4.56, 13 (+0.02) | 10.63, 13 (-0.03) | 47.02, 6 (0.0) | 7367 | 426張 | 120.5 | 117.0 | 120.5 | 114.5 |
| 2025-03-28 | 0.45, 2228 (+0.01) | 14.31, 6813 (+0.07) | 7.04, 42 (-0.47) | 4.54, 13 (+0.13) | 10.66, 13 (-0.02) | 47.02, 6 (0.0) | 7383 | 686張 | 119.0 | 124.0 | 124.0 | 118.0 |
| 2025-03-21 | 0.44, 2222 (-0.01) | 14.24, 6794 (+0.05) | 7.51, 45 (0.0) | 4.41, 13 (+0.18) | 10.68, 13 (+0.06) | 47.02, 6 (0.0) | 7360 | 1019張 | 124.0 | 124.0 | 128.5 | 122.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 2235 (+0.01) | 14.19, 6813 (+0.14) | 7.51, 44 (+0.24) | 4.23, 12 (-0.63) | 10.62, 13 (+0.1) | 47.02, 6 (0.0) | 7389 | 1463張 | 123.5 | 124.0 | 125.5 | 120.0 |
| 2025-03-07 | 0.44, 2185 (+0.01) | 14.05, 6688 (+0.45) | 7.27, 43 (-0.44) | 4.86, 14 (+0.25) | 10.52, 13 (-0.01) | 47.02, 6 (0.0) | 7264 | 1885張 | 123.5 | 125.5 | 127.0 | 117.0 |
| 2025-02-27 | 0.43, 2128 (0.0) | 13.6, 6475 (-0.14) | 7.71, 45 (+0.11) | 4.61, 13 (-0.12) | 10.53, 13 (-0.01) | 47.02, 6 (0.0) | 7060 | 1110張 | 124.0 | 118.5 | 125.5 | 117.5 |
| 2025-02-21 | 0.43, 2087 (+0.01) | 13.74, 6459 (+0.07) | 7.6, 44 (-0.15) | 4.73, 13 (+0.82) | 10.54, 13 (-0.56) | 47.02, 6 (0.0) | 7039 | 810張 | 120.0 | 113.0 | 120.5 | 112.0 |
| 2025-02-14 | 0.42, 2082 (0.0) | 13.67, 6451 (+0.02) | 7.75, 44 (+0.12) | 3.91, 11 (-0.28) | 11.1, 14 (-0.06) | 47.02, 6 (0.0) | 7031 | 655張 | 112.0 | 111.0 | 113.5 | 107.5 |
| 2025-02-07 | 0.42, 2080 (0.0) | 13.65, 6439 (+0.04) | 7.63, 44 (+0.24) | 4.19, 12 (-0.02) | 11.16, 14 (+0.03) | 47.02, 6 (0.0) | 7015 | 655張 | 111.0 | 108.0 | 112.0 | 105.0 |
| 2025-01-24 | 0.42, 2081 (0.0) | 13.61, 6425 (+0.07) | 7.39, 42 (-0.18) | 4.21, 12 (+0.01) | 11.13, 14 (+0.01) | 47.02, 6 (0.0) | 6998 | 358張 | 108.5 | 107.0 | 109.5 | 106.5 |
| 2025-01-17 | 0.42, 2084 (-0.01) | 13.54, 6411 (-0.04) | 7.57, 43 (+0.19) | 4.2, 12 (-0.25) | 11.12, 14 (+0.04) | 47.02, 6 (0.0) | 6982 | 517張 | 106.5 | 109.0 | 111.0 | 105.5 |
| 2025-01-10 | 0.43, 2085 (+0.01) | 13.58, 6416 (-0.08) | 7.38, 42 (+0.03) | 4.45, 13 (-0.06) | 11.08, 14 (+0.05) | 47.02, 6 (0.0) | 6986 | 695張 | 110.5 | 109.0 | 114.0 | 108.5 |
| 2025-01-03 | 0.42, 2078 (0.0) | 13.66, 6442 (-0.05) | 7.35, 42 (-0.03) | 4.51, 13 (-0.06) | 11.03, 14 (0.0) | 47.02, 6 (0.0) | 7012 | 348張 | 106.5 | 99.5 | 108.5 | 99.0 |
| 2024-12-27 | 0.42, 2088 (-0.01) | 13.71, 6456 (+0.06) | 7.38, 42 (+0.14) | 4.57, 13 (-0.22) | 11.03, 14 (+0.04) | 47.02, 6 (0.0) | 7019 | 528張 | 109.5 | 106.5 | 111.5 | 106.5 |
| 2024-12-20 | 0.43, 2105 (0.0) | 13.65, 6460 (+0.14) | 7.24, 41 (-0.15) | 4.79, 14 (-0.13) | 10.99, 14 (-0.04) | 47.02, 6 (0.0) | 7027 | 925張 | 106.0 | 116.5 | 117.5 | 106.0 |
| 2024-12-13 | 0.43, 2125 (+0.01) | 13.51, 6449 (+0.09) | 7.39, 42 (-0.33) | 4.92, 14 (+0.5) | 11.03, 14 (-0.56) | 47.02, 6 (0.0) | 7014 | 1429張 | 116.0 | 116.0 | 125.0 | 112.5 |
| 2024-12-06 | 0.42, 2069 (0.0) | 13.42, 6358 (+0.1) | 7.72, 44 (+0.25) | 4.42, 13 (-1.08) | 11.59, 15 (+0.46) | 47.02, 6 (0.0) | 6919 | 590張 | 116.0 | 116.5 | 118.5 | 115.0 |
| 2024-11-29 | 0.42, 2077 (0.0) | 13.32, 6340 (-0.0) | 7.47, 42 (-0.56) | 5.5, 16 (+1.13) | 11.13, 14 (-1.81) | 47.02, 6 (+1.39) | 6894 | 2766張 | 115.5 | 122.0 | 124.5 | 114.0 |
| 2024-11-22 | 0.42, 2090 (+0.01) | 13.32, 6336 (+0.03) | 8.03, 46 (-0.08) | 4.37, 13 (0.0) | 12.94, 16 (-0.01) | 45.63, 5 (0.0) | 6898 | 529張 | 121.5 | 120.0 | 122.0 | 117.5 |
| 2024-11-15 | 0.41, 2081 (-0.01) | 13.29, 6335 (+0.18) | 8.11, 47 (+0.06) | 4.37, 13 (-0.11) | 12.95, 16 (-0.04) | 45.63, 5 (0.0) | 6899 | 1476張 | 120.0 | 131.0 | 132.0 | 117.0 |
| 2024-11-08 | 0.42, 2115 (0.0) | 13.11, 6359 (+0.04) | 8.05, 45 (+0.2) | 4.48, 13 (-0.69) | 12.99, 16 (+0.64) | 45.63, 5 (0.0) | 6916 | 943張 | 131.0 | 142.0 | 142.5 | 131.0 |
| 2024-11-01 | 0.42, 2119 (0.0) | 13.07, 6375 (+0.07) | 7.85, 44 (+0.17) | 5.17, 15 (-0.02) | 12.35, 15 (-0.17) | 45.63, 5 (0.0) | 6934 | 568張 | 142.0 | 142.0 | 145.0 | 140.0 |
| 2024-10-25 | 0.42, 2129 (0.0) | 13.0, 6365 (-0.17) | 7.68, 43 (+0.03) | 5.19, 15 (-0.45) | 12.52, 15 (+0.65) | 45.63, 5 (0.0) | 6920 | 1194張 | 142.0 | 150.5 | 151.5 | 140.0 |
| 2024-10-18 | 0.42, 2133 (+0.01) | 13.17, 6398 (-0.19) | 7.65, 43 (0.0) | 5.64, 16 (+0.21) | 11.87, 14 (+0.04) | 45.63, 5 (0.0) | 6948 | 1501張 | 148.0 | 140.0 | 150.0 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.41, 2128 (+0.02) | 13.36, 6474 (+0.23) | 7.65, 43 (-0.46) | 5.43, 16 (+0.22) | 11.83, 14 (-0.06) | 45.63, 5 (0.0) | 7034 | 2020張 | 141.5 | 148.0 | 155.0 | 141.5 |
| 2024-10-04 | 0.39, 2061 (+0.01) | 13.13, 6295 (+0.09) | 8.11, 46 (+0.74) | 5.21, 15 (-0.63) | 11.89, 14 (0.0) | 45.63, 5 (0.0) | 6863 | 1864張 | 147.5 | 148.0 | 155.5 | 146.5 |
| 2024-09-27 | 0.38, 1995 (0.0) | 13.04, 6169 (+0.02) | 7.37, 42 (-0.63) | 5.84, 17 (+0.31) | 11.89, 14 (+0.02) | 45.63, 5 (0.0) | 6739 | 1158張 | 144.0 | 127.5 | 148.0 | 127.5 |
| 2024-09-20 | 0.38, 1983 (0.0) | 13.02, 6157 (-0.01) | 8.0, 46 (-0.35) | 5.53, 16 (+0.29) | 11.87, 14 (+0.02) | 45.63, 5 (0.0) | 6723 | 393張 | 127.5 | 127.5 | 128.0 | 125.0 |
| 2024-09-13 | 0.38, 1972 (+0.01) | 13.03, 6144 (+0.03) | 8.35, 48 (+0.11) | 5.24, 15 (+0.01) | 11.85, 14 (+0.03) | 45.63, 5 (0.0) | 6715 | 663張 | 127.5 | 131.0 | 131.0 | 123.5 |
| 2024-09-06 | 0.37, 1974 (0.0) | 13.0, 6153 (+0.22) | 8.24, 47 (+0.01) | 5.23, 15 (-0.29) | 11.82, 14 (+0.05) | 45.63, 5 (0.0) | 6721 | 572張 | 131.0 | 138.5 | 139.0 | 130.5 |
| 2024-08-30 | 0.37, 1967 (0.0) | 12.78, 6123 (-0.03) | 8.23, 47 (+0.51) | 5.52, 16 (-0.35) | 11.77, 14 (+0.04) | 45.63, 5 (0.0) | 6694 | 522張 | 138.5 | 137.0 | 140.0 | 137.0 |
| 2024-08-23 | 0.37, 1967 (0.0) | 12.81, 6124 (-0.07) | 7.72, 44 (-0.39) | 5.87, 17 (+0.25) | 11.73, 14 (+0.05) | 45.63, 5 (0.0) | 6695 | 474張 | 139.0 | 138.0 | 141.5 | 136.0 |
| 2024-08-16 | 0.37, 1961 (+0.01) | 12.88, 6159 (+0.35) | 8.11, 46 (-0.05) | 5.62, 16 (-1.0) | 11.68, 14 (+0.57) | 45.63, 5 (0.0) | 6728 | 1242張 | 138.0 | 146.0 | 150.5 | 137.5 |
| 2024-08-09 | 0.36, 1932 (+0.01) | 12.53, 6006 (+0.05) | 8.16, 47 (+0.58) | 6.62, 18 (-0.26) | 11.11, 13 (+0.58) | 45.63, 5 (-1.26) | 6571 | 1441張 | 144.0 | 148.5 | 148.5 | 135.0 |
| 2024-08-02 | 0.35, 1905 (0.0) | 12.48, 5957 (+0.25) | 7.58, 43 (-0.29) | 6.88, 19 (+0.63) | 10.53, 12 (-0.54) | 46.89, 6 (-0.7) | 6511 | 989張 | 148.5 | 147.0 | 152.0 | 144.5 |
| 2024-07-26 | 0.35, 1905 (0.0) | 12.23, 5902 (+0.01) | 7.87, 45 (+0.18) | 6.25, 18 (-0.01) | 11.07, 13 (-0.01) | 47.59, 6 (-0.18) | 6444 | 828張 | 145.0 | 150.0 | 150.5 | 144.0 |
| 2024-07-19 | 0.35, 1899 (0.0) | 12.22, 5888 (+0.16) | 7.69, 44 (+0.24) | 6.26, 18 (+0.35) | 11.08, 13 (-0.17) | 47.77, 6 (-0.41) | 6424 | 882張 | 150.5 | 151.0 | 154.0 | 149.0 |
| 2024-07-12 | 0.35, 1897 (+0.01) | 12.06, 5824 (+0.5) | 7.45, 42 (+0.92) | 5.91, 17 (-1.22) | 11.25, 13 (+0.01) | 48.18, 6 (-0.08) | 6355 | 1600張 | 150.0 | 156.5 | 157.0 | 146.5 |
| 2024-07-05 | 0.34, 1870 (+0.01) | 11.56, 5692 (+0.18) | 6.53, 37 (-0.28) | 7.13, 21 (-0.14) | 11.24, 13 (0.0) | 48.26, 6 (-0.12) | 6219 | 829張 | 157.5 | 160.0 | 160.0 | 154.0 |
| 2024-06-28 | 0.33, 1861 (+0.01) | 11.38, 5640 (+0.26) | 6.81, 39 (-0.31) | 7.27, 21 (-0.29) | 11.24, 13 (+0.05) | 48.38, 6 (0.0) | 6159 | 1058張 | 160.5 | 165.0 | 165.0 | 157.0 |
| 2024-06-21 | 0.32, 1838 (+0.01) | 11.12, 5548 (+0.22) | 7.12, 41 (-0.65) | 7.56, 22 (-0.5) | 11.19, 13 (+0.5) | 48.38, 6 (0.0) | 6069 | 731張 | 165.0 | 166.5 | 168.0 | 164.0 |
| 2024-06-14 | 0.31, 1815 (0.0) | 10.9, 5481 (+0.08) | 7.77, 45 (+0.01) | 8.06, 23 (-0.01) | 10.69, 12 (+0.05) | 48.38, 6 (0.0) | 5998 | 414張 | 167.0 | 166.5 | 168.0 | 165.0 |
| 2024-06-07 | 0.31, 1807 (0.0) | 10.82, 5442 (+0.19) | 7.76, 45 (+0.1) | 8.07, 23 (-0.39) | 10.64, 12 (0.0) | 48.38, 6 (0.0) | 5961 | 539張 | 166.5 | 168.0 | 168.5 | 164.5 |
| 2024-05-31 | 0.31, 1808 (+0.01) | 10.63, 5403 (+0.16) | 7.66, 44 (+0.22) | 8.46, 24 (+0.22) | 10.64, 12 (-0.51) | 48.38, 6 (0.0) | 5920 | 553張 | 167.5 | 165.5 | 170.5 | 165.5 |
| 2024-05-24 | 0.3, 1784 (0.0) | 10.47, 5352 (-0.32) | 7.44, 43 (+0.09) | 8.24, 24 (+1.53) | 11.15, 13 (-0.21) | 48.38, 6 (-1.55) | 5873 | 761張 | 165.5 | 170.5 | 171.0 | 164.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.3, 1665 (+0.02) | 10.79, 5056 (+0.16) | 7.35, 41 (+0.26) | 6.71, 19 (-0.11) | 11.36, 13 (0.0) | 49.93, 6 (-0.12) | 5515 | 1355張 | 169.0 | 172.5 | 172.5 | 164.5 |
| 2024-05-10 | 0.28, 1614 (+0.02) | 10.63, 4968 (+0.38) | 7.09, 39 (-0.03) | 6.82, 19 (+0.41) | 11.36, 13 (-0.58) | 50.05, 6 (0.0) | 5422 | 1442張 | 172.5 | 181.0 | 181.0 | 171.0 |
| 2024-05-03 | 0.26, 1518 (0.0) | 10.25, 4774 (+0.02) | 7.12, 39 (-0.56) | 6.41, 18 (+0.26) | 11.94, 14 (-0.07) | 50.05, 6 (-0.07) | 5234 | 507張 | 188.5 | 188.0 | 191.5 | 187.5 |
| 2024-04-26 | 0.26, 1503 (0.0) | 10.23, 4724 (+0.22) | 7.68, 42 (+0.56) | 6.15, 17 (-0.66) | 12.01, 14 (-0.01) | 50.12, 6 (0.0) | 5176 | 733張 | 188.5 | 190.0 | 191.5 | 187.5 |
| 2024-04-19 | 0.26, 1483 (+0.01) | 10.01, 4662 (+0.08) | 7.12, 39 (+0.29) | 6.81, 19 (-0.83) | 12.02, 14 (+0.57) | 50.12, 6 (0.0) | 5120 | 673張 | 189.5 | 197.5 | 197.5 | 188.0 |
| 2024-04-12 | 0.25, 1485 (-0.01) | 9.93, 4653 (-0.12) | 6.83, 37 (-0.15) | 7.64, 21 (+0.01) | 11.45, 13 (+0.01) | 50.12, 6 (0.0) | 5107 | 538張 | 197.5 | 202.5 | 204.0 | 195.5 |
| 2024-04-03 | 0.26, 1485 (0.0) | 10.05, 4679 (-0.2) | 6.98, 38 (+0.42) | 7.63, 21 (-0.28) | 11.44, 13 (-0.01) | 50.12, 6 (0.0) | 5129 | 708張 | 202.5 | 198.0 | 207.0 | 198.0 |
| 2024-03-29 | 0.26, 1488 (0.0) | 10.25, 4735 (+0.06) | 6.56, 36 (-0.18) | 7.91, 22 (-0.01) | 11.45, 13 (+0.05) | 50.12, 6 (0.0) | 5182 | 401張 | 196.5 | 196.0 | 197.0 | 193.5 |
| 2024-03-22 | 0.26, 1493 (0.0) | 10.19, 4713 (+0.06) | 6.74, 37 (+0.13) | 7.92, 22 (-0.03) | 11.4, 13 (0.0) | 50.12, 6 (0.0) | 5162 | 357張 | 194.0 | 193.5 | 195.5 | 192.0 |
| 2024-03-15 | 0.26, 1491 (+0.01) | 10.13, 4681 (+0.04) | 6.61, 36 (-0.1) | 7.95, 22 (0.0) | 11.4, 13 (0.0) | 50.12, 6 (0.0) | 5129 | 338張 | 194.5 | 192.0 | 195.5 | 191.5 |
| 2024-03-08 | 0.25, 1475 (-0.01) | 10.09, 4662 (+0.14) | 6.71, 37 (+0.11) | 7.95, 22 (-0.26) | 11.4, 13 (-0.01) | 50.12, 6 (0.0) | 5112 | 802張 | 192.0 | 192.5 | 198.5 | 192.0 |
| 2024-03-01 | 0.26, 1470 (0.0) | 9.95, 4615 (-0.02) | 6.6, 36 (-0.01) | 8.21, 23 (+0.07) | 11.41, 13 (0.0) | 50.12, 6 (0.0) | 5071 | 213張 | 191.0 | 188.5 | 192.0 | 188.5 |
| 2024-02-23 | 0.26, 1469 (+0.01) | 9.97, 4615 (+0.02) | 6.61, 36 (-0.04) | 8.14, 23 (+0.27) | 11.41, 13 (-0.01) | 50.12, 6 (0.0) | 5071 | 288張 | 189.0 | 191.0 | 191.5 | 189.0 |
| 2024-02-16 | 0.25, 1462 (-0.01) | 9.95, 4596 (-0.06) | 6.65, 36 (+0.01) | 7.87, 22 (+0.01) | 11.42, 13 (0.0) | 50.12, 6 (0.0) | 5056 | 191張 | 191.0 | 189.0 | 191.0 | 188.5 |
| 2024-02-07 | 0.26, 1465 (0.0) | 10.01, 4609 (-0.0) | 6.64, 36 (0.0) | 7.86, 22 (0.0) | 11.42, 13 (+0.04) | 50.12, 6 (0.0) | 5070 | 33張 | 190.5 | 191.0 | 191.0 | 189.5 |
| 2024-02-02 | 0.26, 1466 (0.0) | 10.01, 4617 (-0.01) | 6.64, 36 (+0.01) | 7.86, 22 (+0.03) | 11.38, 13 (+0.01) | 50.12, 6 (0.0) | 5079 | 193張 | 190.5 | 189.5 | 191.5 | 188.5 |
| 2024-01-26 | 0.26, 1472 (0.0) | 10.02, 4623 (+0.03) | 6.63, 36 (0.0) | 7.83, 22 (+0.01) | 11.37, 13 (-0.01) | 50.12, 6 (0.0) | 5086 | 191張 | 189.5 | 190.5 | 192.5 | 189.0 |
| 2024-01-19 | 0.26, 1472 (0.0) | 9.99, 4621 (+0.02) | 6.63, 36 (+0.2) | 7.82, 22 (+0.06) | 11.38, 13 (-0.01) | 50.12, 6 (0.0) | 5084 | 260張 | 190.5 | 196.5 | 196.5 | 189.5 |
| 2024-01-12 | 0.26, 1484 (0.0) | 9.97, 4642 (-0.02) | 6.43, 35 (-0.38) | 7.76, 22 (+0.3) | 11.39, 13 (0.0) | 50.12, 6 (0.0) | 5105 | 304張 | 194.5 | 196.5 | 200.0 | 194.0 |
| 2024-01-05 | 0.26, 1487 (0.0) | 9.99, 4663 (-0.14) | 6.81, 37 (-0.08) | 7.46, 21 (+0.33) | 11.39, 13 (-0.02) | 50.12, 6 (0.0) | 5128 | 519張 | 196.5 | 195.5 | 198.0 | 194.0 |
| 2023-12-29 | 0.26, 1488 (0.0) | 10.13, 4707 (-0.02) | 6.89, 38 (+0.66) | 7.13, 20 (-0.28) | 11.41, 13 (-0.05) | 50.12, 6 (0.0) | 5179 | 489張 | 195.5 | 190.0 | 195.5 | 189.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.26, 1486 (0.0) | 10.15, 4716 (-0.04) | 6.23, 34 (+0.05) | 7.41, 21 (+0.01) | 11.46, 13 (+1.26) | 50.12, 6 (-1.26) | 5192 | 219張 | 190.0 | 190.0 | 191.0 | 187.0 |
| 2023-12-15 | 0.26, 1483 (0.0) | 10.19, 4731 (+0.1) | 6.18, 34 (-0.22) | 7.4, 21 (+0.04) | 10.2, 12 (+0.12) | 51.38, 7 (0.0) | 5202 | 311張 | 190.0 | 188.5 | 191.5 | 188.0 |
| 2023-12-08 | 0.26, 1485 (0.0) | 10.09, 4711 (0.0) | 6.4, 36 (-0.26) | 7.36, 21 (+0.03) | 10.08, 12 (+0.02) | 51.38, 7 (0.0) | 5185 | 603張 | 188.5 | 193.5 | 195.0 | 186.0 |
| 2023-12-01 | 0.26, 1471 (0.0) | 10.09, 4688 (+0.01) | 6.66, 37 (+0.32) | 7.33, 21 (-0.25) | 10.06, 12 (+0.04) | 51.38, 7 (0.0) | 5155 | 322張 | 192.5 | 193.0 | 195.5 | 192.0 |
| 2023-11-24 | 0.26, 1471 (0.0) | 10.08, 4673 (-0.03) | 6.34, 35 (0.0) | 7.58, 22 (+0.03) | 10.02, 12 (0.0) | 51.38, 7 (0.0) | 5139 | 258張 | 193.0 | 193.0 | 195.5 | 190.0 |
| 2023-11-17 | 0.26, 1473 (0.0) | 10.11, 4686 (-0.02) | 6.34, 35 (+0.01) | 7.55, 22 (+0.06) | 10.02, 12 (0.0) | 51.38, 7 (0.0) | 5151 | 296張 | 194.0 | 193.0 | 196.5 | 190.5 |
| 2023-11-10 | 0.26, 1481 (0.0) | 10.13, 4721 (-0.05) | 6.33, 35 (-0.01) | 7.49, 22 (+0.05) | 10.02, 12 (0.0) | 51.38, 7 (0.0) | 5183 | 374張 | 192.5 | 201.0 | 201.0 | 192.0 |
| 2023-11-03 | 0.26, 1496 (0.0) | 10.18, 4744 (-0.05) | 6.34, 35 (-0.13) | 7.44, 22 (+0.03) | 10.02, 12 (0.0) | 51.38, 7 (0.0) | 5207 | 214張 | 199.5 | 200.0 | 201.5 | 195.0 |
| 2023-10-27 | 0.26, 1497 (0.0) | 10.23, 4767 (-0.01) | 6.47, 36 (+0.14) | 7.41, 22 (+0.03) | 10.02, 12 (0.0) | 51.38, 7 (0.0) | 5230 | 461張 | 199.5 | 197.0 | 203.0 | 197.0 |
| 2023-10-20 | 0.26, 1512 (-0.01) | 10.24, 4802 (-0.14) | 6.33, 35 (-0.35) | 7.38, 22 (+0.54) | 10.02, 12 (+0.03) | 51.38, 7 (0.0) | 5269 | 808張 | 197.0 | 197.5 | 208.0 | 196.0 |
| 2023-10-13 | 0.27, 1524 (0.0) | 10.38, 4852 (-0.05) | 6.68, 36 (+0.26) | 6.84, 20 (-0.25) | 9.99, 12 (0.0) | 51.38, 7 (0.0) | 5317 | 473張 | 199.5 | 193.0 | 200.5 | 192.5 |
| 2023-10-06 | 0.27, 1524 (0.0) | 10.43, 4869 (-0.16) | 6.42, 35 (-0.01) | 7.09, 21 (0.0) | 9.99, 12 (-0.02) | 51.38, 7 (0.0) | 5343 | 520張 | 195.5 | 189.5 | 200.0 | 189.5 |
| 2023-09-28 | 0.27, 1517 (+0.01) | 10.59, 4911 (+0.01) | 6.43, 35 (-0.12) | 7.09, 21 (0.0) | 10.01, 12 (-0.01) | 51.38, 7 (0.0) | 5379 | 301張 | 188.0 | 188.0 | 192.5 | 187.0 |
| 2023-09-22 | 0.26, 1516 (-0.01) | 10.58, 4908 (-0.09) | 6.55, 36 (-0.42) | 7.09, 21 (+0.38) | 10.02, 12 (-0.01) | 51.38, 7 (0.0) | 5376 | 496張 | 188.0 | 189.5 | 193.5 | 187.0 |
| 2023-09-15 | 0.27, 1522 (0.0) | 10.67, 4924 (-0.08) | 6.97, 38 (-0.21) | 6.71, 20 (+0.51) | 10.03, 12 (0.0) | 51.38, 7 (0.0) | 5394 | 441張 | 189.5 | 185.5 | 191.5 | 183.5 |
| 2023-09-08 | 0.27, 1521 (0.0) | 10.75, 4957 (+0.07) | 7.18, 39 (+0.29) | 6.2, 18 (+0.06) | 10.03, 12 (+0.02) | 51.38, 7 (0.0) | 5429 | 368張 | 185.0 | 187.5 | 188.0 | 183.5 |
| 2023-09-01 | 0.27, 1523 (0.0) | 10.68, 4953 (-0.01) | 6.89, 37 (-0.2) | 6.14, 18 (-0.01) | 10.01, 12 (-0.01) | 51.38, 7 (-0.09) | 5429 | 478張 | 188.0 | 183.0 | 191.5 | 182.5 |
| 2023-08-25 | 0.27, 1514 (0.0) | 10.69, 4967 (-0.09) | 7.09, 39 (+0.58) | 6.15, 18 (0.0) | 10.02, 12 (-0.01) | 51.47, 7 (0.0) | 5445 | 577張 | 182.5 | 185.0 | 189.0 | 181.5 |
| 2023-08-18 | 0.27, 1522 (0.0) | 10.78, 4996 (-0.18) | 6.51, 35 (+0.01) | 6.15, 18 (+0.29) | 10.03, 12 (+0.04) | 51.47, 7 (-0.01) | 5477 | 681張 | 185.0 | 190.0 | 190.0 | 180.5 |