- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.0 (-1.19%) | 691 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (-0.05) | 300 (0.17%) |
| 2026-07-16 | 25.3 (1.2%) | 704 | -82.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.33) | 300 (-16.21%) |
| 2026-07-15 | 25.0 (0.6%) | 786 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.01) | 358 (-37.84%) |
| 2026-07-14 | 24.85 (-1.0%) | 790 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.02) | 576 (-53.07%) |
| 2026-07-13 | 25.1 (6.58%) | 795 | 39.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (0.15) | 1228 (2202.16%) |
| 2026-07-09 | 23.55 (0.21%) | 756 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (0.0) | 53 (-5.48%) |
| 2026-07-08 | 23.5 (-0.42%) | 756 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.0 (-0.01) | 56 (-59.84%) |
| 2026-07-07 | 23.6 (-0.42%) | 759 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (0.06) | 140 (13.27%) |
| 2026-07-06 | 23.7 (0.64%) | 743 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.02) | 124 (34.66%) |
| 2026-07-03 | 23.55 (0.21%) | 748 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.02) | 92 (43.74%) |
| 2026-07-02 | 23.5 (-0.42%) | 745 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.0) | 64 (-80.7%) |
| 2026-07-01 | 23.6 (-0.21%) | 743 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.01) | 332 (156.64%) |
| 2026-06-30 | 23.65 (1.28%) | 741 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.04) | 129 (108.26%) |
| 2026-06-29 | 23.35 (0.65%) | 751 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.01) | 62 (-67.21%) |
| 2026-06-26 | 23.2 (0.43%) | 754 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.02) | 189 (-31.96%) |
| 2026-06-25 | 23.1 (0.0%) | 759 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.03) | 278 (158.73%) |
| 2026-06-24 | 23.1 (-0.43%) | 767 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.01) | 107 (-27.91%) |
| 2026-06-23 | 23.2 (-0.43%) | 769 | -38.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.15) | 149 (5.59%) |
| 2026-06-22 | 23.3 (-0.43%) | 807 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.04) | 141 (20.95%) |
| 2026-06-18 | 23.4 (0.0%) | 798 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.01) | 116 (49.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 23.4 (0.0%) | 800 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.01) | 78 (-10.58%) |
| 2026-06-16 | 23.4 (0.86%) | 802 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.0) | 87 (22.11%) |
| 2026-06-15 | 23.2 (-0.43%) | 803 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.01) | 71 (-56.01%) |
| 2026-06-12 | 23.3 (-0.64%) | 806 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.1) | 163 (-34.69%) |
| 2026-06-11 | 23.45 (-2.29%) | 831 | 25.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.1) | 249 (63.59%) |
| 2026-06-10 | 24.0 (-0.21%) | 806 | -5.0 | 0 | -1.0 | 0 | 0.0% | 3.19 (-0.02) | 152 (27.32%) |
| 2026-06-09 | 24.05 (0.42%) | 811 | 43.0 | 1 | 1.0 | 0 | 0.12% | 3.21 (0.17) | 119 (-28.05%) |
| 2026-06-08 | 23.95 (-0.21%) | 768 | 19.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (0.07) | 166 (19.09%) |
| 2026-06-05 | 24.0 (0.0%) | 749 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.01) | 139 (29.89%) |
| 2026-06-04 | 24.0 (-1.23%) | 746 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.0) | 107 (-64.78%) |
| 2026-06-03 | 24.3 (1.04%) | 747 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.03) | 305 (-6.14%) |
| 2026-06-02 | 24.05 (-1.43%) | 738 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.06) | 325 (-9.42%) |
| 2026-06-01 | 24.4 (0.0%) | 723 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.04) | 359 (-30.37%) |
| 2026-05-29 | 24.4 (2.52%) | 734 | 140.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.56) | 516 (24.8%) |
| 2026-05-28 | 23.8 (2.15%) | 594 | 57.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.22) | 413 (467.06%) |
| 2026-05-27 | 23.3 (-0.64%) | 537 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 72 (-41.66%) |
| 2026-05-26 | 23.45 (0.43%) | 537 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 125 (-19.38%) |
| 2026-05-25 | 23.35 (0.21%) | 538 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.07) | 155 (50.28%) |
| 2026-05-22 | 23.3 (0.87%) | 520 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 103 (12.01%) |
| 2026-05-21 | 23.1 (0.22%) | 520 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.04) | 92 (24.14%) |
| 2026-05-20 | 23.05 (0.0%) | 510 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.03) | 74 (-6.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.05 (0.22%) | 503 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.02) | 79 (-32.82%) |
| 2026-05-18 | 23.0 (0.44%) | 497 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.11) | 117 (-10.94%) |
| 2026-05-15 | 22.9 (0.0%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 132 (-65.95%) |
| 2026-05-14 | 22.9 (-1.93%) | 468 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.03) | 388 (-62.66%) |
| 2026-05-13 | 23.35 (5.18%) | 478 | 40.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.15) | 1039 (670.45%) |
| 2026-05-12 | 22.2 (0.0%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 134 (131.31%) |
| 2026-05-11 | 22.2 (0.0%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 58 (-33.69%) |
| 2026-05-08 | 22.2 (0.0%) | 438 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 87 (-6.54%) |
| 2026-05-07 | 22.2 (-0.22%) | 437 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 94 (-11.45%) |
| 2026-05-06 | 22.25 (0.68%) | 439 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 106 (55.96%) |
| 2026-05-05 | 22.1 (-0.9%) | 437 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 68 (-32.96%) |
| 2026-05-04 | 22.3 (0.0%) | 437 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 101 (-21.61%) |
| 2026-04-30 | 22.3 (0.45%) | 437 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 129 (240.39%) |
| 2026-04-29 | 22.2 (0.0%) | 436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 38 (-47.69%) |
| 2026-04-28 | 22.2 (0.68%) | 436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 72 (-35.12%) |
| 2026-04-27 | 22.05 (-1.12%) | 436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 112 (104.71%) |
| 2026-04-24 | 22.3 (0.22%) | 436 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 54 (-72.38%) |
| 2026-04-23 | 22.25 (-1.11%) | 437 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.02) | 198 (125.42%) |
| 2026-04-22 | 22.5 (-0.22%) | 431 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.01) | 88 (129.02%) |
| 2026-04-21 | 22.55 (-0.44%) | 434 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 38 (-39.59%) |
| 2026-04-20 | 22.65 (0.67%) | 435 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 63 (-45.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 22.5 (-0.22%) | 435 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.02) | 117 (46.08%) |
| 2026-04-16 | 22.55 (0.45%) | 439 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 80 (-15.32%) |
| 2026-04-15 | 22.45 (0.67%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 94 (143.66%) |
| 2026-04-14 | 22.3 (0.45%) | 438 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 38 (9.33%) |
| 2026-04-13 | 22.2 (-0.89%) | 439 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.02) | 35 (-50.8%) |
| 2026-04-10 | 22.4 (0.45%) | 445 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.04) | 72 (33.95%) |
| 2026-04-09 | 22.3 (0.0%) | 453 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 53 (-28.83%) |
| 2026-04-08 | 22.3 (-0.22%) | 453 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.01) | 75 (378.44%) |
| 2026-04-07 | 22.35 (0.22%) | 456 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 15 (-73.93%) |
| 2026-04-02 | 22.3 (0.45%) | 456 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 60 (-13.0%) |
| 2026-04-01 | 22.2 (0.45%) | 457 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 69 (-46.91%) |
| 2026-03-31 | 22.1 (0.23%) | 457 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 131 (127.93%) |
| 2026-03-30 | 22.05 (-1.12%) | 457 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.02) | 57 (57.32%) |
| 2026-03-27 | 22.3 (-0.45%) | 452 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 36 (-62.87%) |
| 2026-03-26 | 22.4 (0.22%) | 452 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.01) | 98 (92.65%) |
| 2026-03-25 | 22.35 (0.0%) | 455 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.02) | 51 (-48.16%) |
| 2026-03-24 | 22.35 (0.45%) | 460 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 98 (-35.53%) |
| 2026-03-23 | 22.25 (-0.67%) | 460 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.02) | 153 (260.38%) |
| 2026-03-20 | 22.4 (-0.67%) | 454 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 42 (-50.25%) |
| 2026-03-19 | 22.55 (0.67%) | 454 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.01) | 85 (-6.0%) |
| 2026-03-18 | 22.4 (0.0%) | 456 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 91 (0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 22.4 (0.9%) | 456 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.01) | 90 (14.13%) |
| 2026-03-16 | 22.2 (-0.89%) | 454 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.02) | 79 (-0.65%) |
| 2026-03-13 | 22.4 (-1.1%) | 450 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 79 (53.17%) |
| 2026-03-12 | 22.65 (-0.22%) | 450 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 52 (-41.47%) |
| 2026-03-11 | 22.7 (1.34%) | 450 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.03) | 88 (215.92%) |
| 2026-03-10 | 22.4 (-1.1%) | 442 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.01) | 28 (-71.02%) |
| 2026-03-09 | 22.65 (-0.66%) | 443 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 97 (162.58%) |
| 2026-03-06 | 22.8 (0.88%) | 444 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 36 (-50.7%) |
| 2026-03-05 | 22.6 (1.12%) | 444 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 75 (-0.8%) |
| 2026-03-04 | 22.35 (-2.4%) | 443 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.02) | 75 (-36.92%) |
| 2026-03-03 | 22.9 (0.0%) | 439 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 119 (93.59%) |
| 2026-03-02 | 22.9 (-0.22%) | 440 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 61 (18.26%) |
| 2026-02-26 | 22.95 (0.44%) | 440 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 52 (-27.74%) |
| 2026-02-25 | 22.85 (0.0%) | 442 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 72 (-25.9%) |
| 2026-02-24 | 22.85 (-1.3%) | 441 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.01) | 97 (13.07%) |
| 2026-02-23 | 23.15 (0.22%) | 444 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.01) | 86 (35.33%) |
| 2026-02-11 | 23.1 (0.0%) | 446 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.04) | 63 (143.9%) |
| 2026-02-10 | 23.1 (0.43%) | 457 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 26 (-44.99%) |
| 2026-02-09 | 23.0 (0.22%) | 457 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 47 (-33.97%) |
| 2026-02-06 | 22.95 (-2.13%) | 457 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 72 (38.43%) |
| 2026-02-05 | 23.45 (0.64%) | 456 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 52 (17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.3 (1.08%) | 456 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.01) | 44 (-2.66%) |
| 2026-02-03 | 23.05 (0.22%) | 458 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.03) | 45 (-57.05%) |
| 2026-02-02 | 23.0 (-0.43%) | 466 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.03) | 105 (101.04%) |
| 2026-01-30 | 23.1 (-0.22%) | 475 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.01) | 52 (-82.97%) |
| 2026-01-29 | 23.15 (-1.49%) | 476 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.01) | 309 (13.3%) |
| 2026-01-28 | 23.5 (-0.63%) | 474 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.06) | 273 (-11.36%) |
| 2026-01-27 | 23.65 (2.6%) | 490 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.09) | 308 (296.08%) |
| 2026-01-26 | 23.05 (-0.22%) | 467 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 77 (17.72%) |
| 2026-01-23 | 23.1 (0.43%) | 465 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 66 (-33.34%) |
| 2026-01-22 | 23.0 (-1.08%) | 466 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 99 (-49.55%) |
| 2026-01-21 | 23.25 (-0.21%) | 468 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.01) | 196 (71.32%) |
| 2026-01-20 | 23.3 (0.0%) | 471 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 114 (-40.78%) |
| 2026-01-19 | 23.3 (1.3%) | 471 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 193 (-26.06%) |
| 2026-01-16 | 23.0 (1.1%) | 471 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.05) | 261 (80.57%) |
| 2026-01-15 | 22.75 (0.0%) | 485 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 145 (-18.66%) |
| 2026-01-14 | 22.75 (1.56%) | 481 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.06) | 178 (-44.15%) |
| 2026-01-13 | 22.4 (1.13%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 319 (256.68%) |
| 2026-01-12 | 22.15 (-0.23%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 89 (1.46%) |
| 2026-01-09 | 22.2 (0.23%) | 467 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.03) | 88 (-29.88%) |
| 2026-01-08 | 22.15 (0.68%) | 475 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.04) | 125 (221.83%) |
| 2026-01-07 | 22.0 (-0.9%) | 463 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 39 (-55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.2 (0.91%) | 463 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 87 (275.81%) |
| 2026-01-05 | 22.0 (-0.9%) | 463 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.01) | 23 (-48.12%) |
| 2026-01-02 | 22.2 (0.68%) | 462 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 44 (29.06%) |
| 2025-12-31 | 22.05 (-0.68%) | 462 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.02) | 34 (-25.14%) |
| 2025-12-30 | 22.2 (0.68%) | 466 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.01) | 46 (2.77%) |
| 2025-12-29 | 22.05 (0.23%) | 469 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 44 (175.73%) |
| 2025-12-26 | 22.0 (-0.68%) | 469 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 16 (-69.29%) |
| 2025-12-24 | 22.15 (0.0%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 53 (11.01%) |
| 2025-12-23 | 22.15 (-0.23%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 47 (202.94%) |
| 2025-12-22 | 22.2 (0.23%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 15 (-60.92%) |
| 2025-12-19 | 22.15 (0.45%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 40 (194.23%) |
| 2025-12-18 | 22.05 (-0.9%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 13 (-82.95%) |
| 2025-12-17 | 22.25 (-0.67%) | 468 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 80 (-32.67%) |
| 2025-12-16 | 22.4 (0.9%) | 468 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.03) | 119 (82.49%) |
| 2025-12-15 | 22.2 (0.45%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 65 (-20.18%) |
| 2025-12-12 | 22.1 (0.0%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 82 (-61.5%) |
| 2025-12-11 | 22.1 (1.14%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 213 (715.64%) |
| 2025-12-10 | 21.85 (0.23%) | 477 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 26 (-34.41%) |
| 2025-12-09 | 21.8 (-0.46%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 39 (-2.64%) |
| 2025-12-08 | 21.9 (0.23%) | 478 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.03) | 40 (-31.38%) |
| 2025-12-05 | 21.85 (-0.23%) | 485 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 59 (21.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 21.9 (0.46%) | 484 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 48 (69.88%) |
| 2025-12-03 | 21.8 (-0.46%) | 483 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 28 (31.22%) |
| 2025-12-02 | 21.9 (-0.45%) | 483 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.01) | 21 (-71.87%) |
| 2025-12-01 | 22.0 (0.23%) | 484 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 78 (144.84%) |
| 2025-11-28 | 21.95 (-0.23%) | 484 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 31 (25.07%) |
| 2025-11-27 | 22.0 (-0.23%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 25 (-68.23%) |
| 2025-11-26 | 22.05 (0.46%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 80 (126.19%) |
| 2025-11-25 | 21.95 (0.46%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 35 (-44.23%) |
| 2025-11-24 | 21.85 (0.92%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 63 (41.68%) |
| 2025-11-21 | 21.65 (-0.46%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 44 (0.41%) |
| 2025-11-20 | 21.75 (0.23%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 44 (-46.54%) |
| 2025-11-19 | 21.7 (0.23%) | 485 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 83 (11.29%) |
| 2025-11-18 | 21.65 (-0.23%) | 483 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.01) | 75 (-38.72%) |
| 2025-11-17 | 21.7 (0.46%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 122 (105.77%) |
| 2025-11-14 | 21.6 (0.47%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 59 (-35.85%) |
| 2025-11-13 | 21.5 (0.94%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 92 (209.4%) |
| 2025-11-12 | 21.3 (0.71%) | 485 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.01) | 30 (-48.68%) |
| 2025-11-11 | 21.15 (-0.7%) | 482 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 58 (9.48%) |
| 2025-11-10 | 21.3 (0.47%) | 482 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 53 (-37.26%) |
| 2025-11-07 | 21.2 (0.0%) | 482 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 85 (196.96%) |
| 2025-11-06 | 21.2 (0.71%) | 482 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 28 (-70.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.05 (-0.71%) | 483 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.02) | 96 (80.89%) |
| 2025-11-04 | 21.2 (-0.7%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 53 (1.83%) |
| 2025-11-03 | 21.35 (-0.47%) | 487 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.02) | 52 (140.87%) |
| 2025-10-31 | 21.45 (0.0%) | 483 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.01) | 21 (-71.38%) |
| 2025-10-30 | 21.45 (0.23%) | 484 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.01) | 75 (5.56%) |
| 2025-10-29 | 21.4 (-0.93%) | 487 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 71 (45.83%) |
| 2025-10-28 | 21.6 (0.0%) | 488 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 49 (-57.46%) |
| 2025-10-27 | 21.6 (0.47%) | 488 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 116 (459.28%) |
| 2025-10-23 | 21.5 (-0.46%) | 486 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 20 (-77.05%) |
| 2025-10-22 | 21.6 (-0.23%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 90 (72.89%) |
| 2025-10-21 | 21.65 (0.46%) | 487 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 52 (40.43%) |
| 2025-10-20 | 21.55 (-0.23%) | 489 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 37 (-9.76%) |
| 2025-10-17 | 21.6 (-0.23%) | 490 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 41 (-79.72%) |
| 2025-10-16 | 21.65 (0.0%) | 489 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 203 (347.45%) |
| 2025-10-15 | 21.65 (-0.23%) | 489 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.02) | 45 (-68.44%) |
| 2025-10-14 | 21.7 (0.0%) | 485 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.03) | 144 (33.89%) |
| 2025-10-13 | 21.7 (-1.36%) | 478 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.01) | 107 (6.49%) |
| 2025-10-09 | 22.0 (-0.23%) | 480 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 101 (88.07%) |
| 2025-10-08 | 22.05 (0.46%) | 479 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 53 (-13.85%) |
| 2025-10-07 | 21.95 (-1.13%) | 479 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.01) | 62 (-6.65%) |
| 2025-10-03 | 22.2 (0.0%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 66 (-22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.2 (0.45%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 85 (37.97%) |
| 2025-10-01 | 22.1 (0.0%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 62 (127.93%) |
| 2025-09-30 | 22.1 (0.0%) | 478 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.01) | 27 (-52.51%) |
| 2025-09-26 | 22.1 (-0.23%) | 479 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.01) | 57 (-12.08%) |
| 2025-09-25 | 22.15 (-0.45%) | 482 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 65 (-51.09%) |
| 2025-09-24 | 22.25 (1.14%) | 482 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.02) | 133 (115.74%) |
| 2025-09-23 | 22.0 (-0.45%) | 486 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 62 (99.36%) |
| 2025-09-22 | 22.1 (-0.23%) | 487 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 31 (-75.6%) |
| 2025-09-19 | 22.15 (-0.23%) | 488 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 127 (11.6%) |
| 2025-09-18 | 22.2 (0.23%) | 489 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 114 (63.63%) |
| 2025-09-17 | 22.15 (-0.23%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 69 (-8.77%) |
| 2025-09-16 | 22.2 (-0.22%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 76 (67.07%) |
| 2025-09-15 | 22.25 (-0.45%) | 491 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 45 (194.41%) |
| 2025-09-12 | 22.35 (-0.22%) | 493 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 15 (-69.43%) |
| 2025-09-11 | 22.4 (-0.22%) | 494 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.01) | 50 (-28.67%) |
| 2025-09-10 | 22.45 (-0.22%) | 497 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.01) | 71 (74.94%) |
| 2025-09-09 | 22.5 (0.0%) | 500 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.0) | 40 (-41.15%) |
| 2025-09-08 | 22.5 (0.0%) | 500 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (0.01) | 69 (42.29%) |
| 2025-09-05 | 22.5 (0.45%) | 498 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.01) | 48 (-82.13%) |
| 2025-09-04 | 22.4 (1.82%) | 495 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.03) | 272 (734.0%) |
| 2025-09-03 | 22.0 (0.46%) | 487 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 32 (77.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.9 (-0.45%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 18 (-36.42%) |
| 2025-09-01 | 22.0 (-0.23%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 28 (-36.65%) |
| 2025-08-29 | 22.05 (0.0%) | 486 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 45 (8.89%) |
| 2025-08-28 | 22.05 (-0.68%) | 487 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 41 (-32.85%) |
| 2025-08-27 | 22.2 (-0.22%) | 487 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 62 (-6.98%) |
| 2025-08-26 | 22.25 (0.68%) | 486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 67 (-13.05%) |
| 2025-08-25 | 22.1 (-0.23%) | 486 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.01) | 77 (7.45%) |
| 2025-08-22 | 22.15 (0.45%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 71 (27.53%) |
| 2025-08-21 | 22.05 (0.23%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 56 (74.63%) |
| 2025-08-20 | 22.0 (0.23%) | 485 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.01) | 32 (-62.76%) |
| 2025-08-19 | 21.95 (0.0%) | 486 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 86 (-29.27%) |
| 2025-08-18 | 21.95 (-0.23%) | 490 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 122 (163.47%) |
| 2025-08-15 | 22.0 (0.46%) | 490 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 46 (-41.96%) |
| 2025-08-14 | 21.9 (0.0%) | 492 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 80 (57.54%) |
| 2025-08-13 | 21.9 (-0.45%) | 492 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 50 (15.85%) |
| 2025-08-12 | 22.0 (0.46%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 43 (10.04%) |
| 2025-08-11 | 21.9 (-0.45%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 39 (-47.6%) |
| 2025-08-08 | 22.0 (-0.68%) | 491 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.01) | 76 (139.49%) |
| 2025-08-07 | 22.15 (-1.34%) | 489 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 31 (51.0%) |
| 2025-08-06 | 22.45 (0.22%) | 489 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 21 (-63.99%) |
| 2025-08-05 | 22.4 (-0.44%) | 490 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 58 (38.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.5 (2.51%) | 490 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 42 (-19.87%) |
| 2025-08-01 | 21.95 (0.46%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 52 (-15.27%) |
| 2025-07-31 | 21.85 (-3.32%) | 491 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 62 (1.31%) |
| 2025-07-30 | 22.6 (-0.22%) | 492 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 61 (214.29%) |
| 2025-07-29 | 22.65 (0.22%) | 492 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 19 (-63.05%) |
| 2025-07-28 | 22.6 (-0.44%) | 492 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 52 (38.31%) |
| 2025-07-25 | 22.7 (0.44%) | 494 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 38 (67.59%) |
| 2025-07-24 | 22.6 (0.0%) | 495 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 22 (-40.43%) |
| 2025-07-23 | 22.6 (0.22%) | 494 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 38 (7.09%) |
| 2025-07-22 | 22.55 (0.0%) | 494 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (0.0) | 35 (3.01%) |
| 2025-07-21 | 22.55 (0.22%) | 494 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.01) | 34 (-25.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.0 (6.16%) | 691 | -65.0 | 0 | 0.0 | 0.0% | 2.74 (-0.26) | 2764 (638.15%) |
| 2026-07-09 | 23.55 (0.0%) | 756 | 8.0 | 0 | 0.0 | 0.0% | 3.0 (0.03) | 374 (-44.93%) |
| 2026-07-03 | 23.55 (1.51%) | 748 | -6.0 | 0 | 0.0 | 0.0% | 2.97 (-0.02) | 680 (-21.52%) |
| 2026-06-26 | 23.2 (-0.85%) | 754 | -44.0 | 0 | 0.0 | 0.0% | 2.99 (-0.17) | 866 (144.4%) |
| 2026-06-18 | 23.4 (0.43%) | 798 | -8.0 | 0 | 0.0 | 0.0% | 3.16 (-0.03) | 354 (-58.37%) |
| 2026-06-12 | 23.3 (-2.92%) | 806 | 57.0 | 0 | 0.0 | 0.0% | 3.19 (0.22) | 851 (-31.25%) |
| 2026-06-05 | 24.0 (-1.64%) | 749 | 15.0 | 0 | 0.0 | 0.0% | 2.97 (0.06) | 1238 (-3.5%) |
| 2026-05-29 | 24.4 (4.72%) | 734 | 214.0 | 0 | 0.0 | 0.0% | 2.91 (0.85) | 1283 (175.15%) |
| 2026-05-22 | 23.3 (1.75%) | 520 | 52.0 | 0 | 0.0 | 0.0% | 2.06 (0.2) | 466 (-73.39%) |
| 2026-05-15 | 22.9 (3.15%) | 468 | 30.0 | 0 | 0.0 | 0.0% | 1.86 (0.12) | 1753 (282.61%) |
| 2026-05-08 | 22.2 (-0.45%) | 438 | 1.0 | 0 | 0.0 | 0.0% | 1.74 (0.01) | 458 (29.85%) |
| 2026-04-30 | 22.3 (0.0%) | 437 | 1.0 | 0 | 0.0 | 0.0% | 1.73 (0.0) | 352 (-20.45%) |
| 2026-04-24 | 22.3 (-0.89%) | 436 | 1.0 | 0 | 0.0 | 0.0% | 1.73 (0.01) | 443 (21.04%) |
| 2026-04-17 | 22.5 (0.45%) | 435 | -10.0 | 0 | 0.0 | 0.0% | 1.72 (-0.04) | 366 (68.24%) |
| 2026-04-10 | 22.4 (0.45%) | 445 | -11.0 | 0 | 0.0 | 0.0% | 1.76 (-0.05) | 217 (-31.9%) |
| 2026-04-02 | 22.3 (0.0%) | 456 | 4.0 | 0 | 0.0 | 0.0% | 1.81 (0.02) | 319 (-27.17%) |
| 2026-03-27 | 22.3 (-0.45%) | 452 | -2.0 | 0 | 0.0 | 0.0% | 1.79 (-0.01) | 439 (12.97%) |
| 2026-03-20 | 22.4 (0.0%) | 454 | 4.0 | 0 | 0.0 | 0.0% | 1.8 (0.02) | 388 (12.43%) |
| 2026-03-13 | 22.4 (-1.75%) | 450 | 6.0 | 0 | 0.0 | 0.0% | 1.78 (0.02) | 345 (-6.37%) |
| 2026-03-06 | 22.8 (-0.65%) | 444 | 4.0 | 0 | 0.0 | 0.0% | 1.76 (0.02) | 369 (19.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.95 (-0.65%) | 440 | -6.0 | 0 | 0.0 | 0.0% | 1.74 (-0.03) | 309 (124.4%) |
| 2026-02-11 | 23.1 (0.65%) | 446 | -11.0 | 0 | 0.0 | 0.0% | 1.77 (-0.04) | 137 (-56.95%) |
| 2026-02-06 | 22.95 (-0.65%) | 457 | -18.0 | 0 | 0.0 | 0.0% | 1.81 (-0.07) | 319 (-68.66%) |
| 2026-01-30 | 23.1 (0.0%) | 475 | 10.0 | 0 | 0.0 | 0.0% | 1.88 (0.04) | 1020 (52.39%) |
| 2026-01-23 | 23.1 (0.43%) | 465 | -6.0 | 0 | 0.0 | 0.0% | 1.84 (-0.03) | 669 (-32.6%) |
| 2026-01-16 | 23.0 (3.6%) | 471 | 4.0 | 0 | 0.0 | 0.0% | 1.87 (0.02) | 994 (173.52%) |
| 2026-01-09 | 22.2 (0.0%) | 467 | 5.0 | 0 | 0.0 | 0.0% | 1.85 (0.02) | 363 (113.15%) |
| 2026-01-02 | 22.2 (0.91%) | 462 | -7.0 | 0 | 0.0 | 0.0% | 1.83 (-0.03) | 170 (28.09%) |
| 2025-12-26 | 22.0 (-0.68%) | 469 | 1.0 | 0 | 0.0 | 0.0% | 1.86 (0.0) | 133 (-58.42%) |
| 2025-12-19 | 22.15 (0.23%) | 468 | -9.0 | 0 | 0.0 | 0.0% | 1.86 (-0.03) | 320 (-20.51%) |
| 2025-12-12 | 22.1 (1.14%) | 477 | -8.0 | 0 | 0.0 | 0.0% | 1.89 (-0.03) | 402 (69.46%) |
| 2025-12-05 | 21.85 (-0.46%) | 485 | 1.0 | 0 | 0.0 | 0.0% | 1.92 (0.0) | 237 (0.34%) |
| 2025-11-28 | 21.95 (1.39%) | 484 | -1.0 | 0 | 0.0 | 0.0% | 1.92 (0.0) | 236 (-36.2%) |
| 2025-11-21 | 21.65 (0.23%) | 485 | 0.0 | 0 | 0.0 | 0.0% | 1.92 (0.0) | 371 (26.0%) |
| 2025-11-14 | 21.6 (1.89%) | 485 | 3.0 | 0 | 0.0 | 0.0% | 1.92 (0.01) | 294 (-6.81%) |
| 2025-11-07 | 21.2 (-1.17%) | 482 | -1.0 | 0 | 0.0 | 0.0% | 1.91 (0.0) | 316 (-5.66%) |
| 2025-10-31 | 21.45 (-0.23%) | 483 | -3.0 | 0 | 0.0 | 0.0% | 1.91 (-0.02) | 335 (66.98%) |
| 2025-10-23 | 21.5 (-0.46%) | 486 | -4.0 | 0 | 0.0 | 0.0% | 1.93 (-0.01) | 200 (-62.97%) |
| 2025-10-17 | 21.6 (-1.82%) | 490 | 10.0 | 0 | 0.0 | 0.0% | 1.94 (0.04) | 541 (149.53%) |
| 2025-10-09 | 22.0 (-0.9%) | 480 | 2.0 | 0 | 0.0 | 0.0% | 1.9 (0.01) | 217 (-10.39%) |
| 2025-10-03 | 22.2 (0.45%) | 478 | -1.0 | 0 | 0.0 | 0.0% | 1.89 (-0.01) | 242 (-30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.1 (-0.23%) | 479 | -9.0 | 0 | 0.0 | 0.0% | 1.9 (-0.03) | 349 (-19.37%) |
| 2025-09-19 | 22.15 (-0.89%) | 488 | -5.0 | 0 | 0.0 | 0.0% | 1.93 (-0.02) | 434 (75.04%) |
| 2025-09-12 | 22.35 (-0.67%) | 493 | -5.0 | 0 | 0.0 | 0.0% | 1.95 (-0.02) | 247 (-38.2%) |
| 2025-09-05 | 22.5 (2.04%) | 498 | 12.0 | 0 | 0.0 | 0.0% | 1.97 (0.04) | 401 (36.4%) |
| 2025-08-29 | 22.05 (-0.45%) | 486 | 1.0 | 0 | 0.0 | 0.0% | 1.93 (0.01) | 294 (-20.35%) |
| 2025-08-22 | 22.15 (0.68%) | 485 | -5.0 | 0 | 0.0 | 0.0% | 1.92 (-0.02) | 369 (41.48%) |
| 2025-08-15 | 22.0 (0.0%) | 490 | -1.0 | 0 | 0.0 | 0.0% | 1.94 (-0.01) | 261 (13.78%) |
| 2025-08-08 | 22.0 (0.23%) | 491 | 0.0 | 0 | 0.0 | 0.0% | 1.95 (0.0) | 229 (-7.58%) |
| 2025-08-01 | 21.95 (-3.3%) | 491 | -3.0 | 0 | 0.0 | 0.0% | 1.95 (-0.01) | 248 (46.5%) |
| 2025-07-25 | 22.7 (0.89%) | 494 | -2.0 | 0 | 0.0 | 0.0% | 1.96 (-0.01) | 169 (-9.28%) |
| 2025-07-18 | 22.5 (-0.22%) | 496 | -16.0 | 0 | 0.0 | 0.0% | 1.97 (-0.06) | 186 (39.38%) |
| 2025-07-11 | 22.55 (1.58%) | 512 | 4.0 | 0 | 0.0 | 0.0% | 2.03 (0.02) | 134 (-22.62%) |
| 2025-07-04 | 22.2 (0.23%) | 508 | -1.0 | 0 | 0.0 | 0.0% | 2.01 (-0.01) | 173 (-11.29%) |
| 2025-06-27 | 22.15 (-1.56%) | 509 | -3.0 | 0 | 0.0 | 0.0% | 2.02 (-0.01) | 195 (9.85%) |
| 2025-06-20 | 22.5 (0.22%) | 512 | -1.0 | 0 | 0.0 | 0.0% | 2.03 (0.0) | 177 (4.86%) |
| 2025-06-13 | 22.45 (-0.44%) | 513 | -20.0 | 0 | 0.0 | 0.0% | 2.03 (-0.08) | 169 (-10.63%) |
| 2025-06-06 | 22.55 (-1.96%) | 533 | -9.0 | 0 | 0.0 | 0.0% | 2.11 (-0.04) | 189 (-12.13%) |
| 2025-05-29 | 23.0 (-1.29%) | 542 | -14.0 | 0 | 0.0 | 0.0% | 2.15 (-0.05) | 215 (-53.7%) |
| 2025-05-23 | 23.3 (2.19%) | 556 | -3.0 | 0 | 0.0 | 0.0% | 2.2 (-0.02) | 466 (-0.41%) |
| 2025-05-16 | 22.8 (1.33%) | 559 | -18.0 | 0 | 0.0 | 0.0% | 2.22 (-0.07) | 468 (32.52%) |
| 2025-05-09 | 22.5 (-1.32%) | 577 | 9.0 | 0 | -5.0 | 0.0% | 2.29 (0.04) | 353 (26.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.8 (6.05%) | 568 | 20.0 | 5 | 5.0 | 0.88% | 2.25 (0.08) | 278 (0.9%) |
| 2025-04-25 | 21.5 (0.94%) | 548 | -8.0 | 0 | 0.0 | 0.0% | 2.17 (-0.03) | 276 (7.34%) |
| 2025-04-18 | 21.3 (1.43%) | 556 | 0.0 | 0 | -7.0 | 0.0% | 2.2 (0.0) | 257 (-81.91%) |
| 2025-04-11 | 21.0 (-15.66%) | 556 | -266.0 | 7 | 0.0 | 1.26% | 2.2 (-1.06) | 1422 (410.04%) |
| 2025-04-02 | 24.9 (1.22%) | 822 | -26.0 | 7 | 0.0 | 0.85% | 3.26 (-0.1) | 278 (-39.89%) |
| 2025-03-28 | 24.6 (-1.8%) | 848 | -7.0 | 7 | 0.0 | 0.83% | 3.36 (-0.03) | 464 (28.39%) |
| 2025-03-21 | 25.05 (1.21%) | 855 | -4.0 | 7 | 0.0 | 0.82% | 3.39 (-0.02) | 361 (-25.91%) |
| 2025-03-14 | 24.75 (-0.4%) | 859 | -39.0 | 7 | 0.0 | 0.81% | 3.41 (-0.15) | 487 (51.49%) |
| 2025-03-07 | 24.85 (-0.8%) | 898 | -28.0 | 7 | 0.0 | 0.78% | 3.56 (-0.11) | 322 (-89.61%) |
| 2025-02-27 | 25.05 (1.83%) | 926 | 68.0 | 7 | 0.0 | 0.76% | 3.67 (0.27) | 3098 (742.4%) |
| 2025-02-21 | 24.6 (0.0%) | 858 | -13.0 | 7 | 0.0 | 0.82% | 3.4 (-0.05) | 367 (-11.71%) |
| 2025-02-14 | 24.6 (0.0%) | 871 | -38.0 | 7 | 0.0 | 0.8% | 3.45 (-0.15) | 416 (-5.7%) |
| 2025-02-07 | 24.6 (0.82%) | 909 | 18.0 | 7 | 0.0 | 0.77% | 3.6 (0.07) | 441 (40.24%) |
| 2025-01-22 | 24.4 (0.0%) | 891 | -35.0 | 7 | 0.0 | 0.79% | 3.53 (-0.14) | 315 (-54.0%) |
| 2025-01-17 | 24.4 (-2.01%) | 926 | -68.0 | 7 | -8.0 | 0.76% | 3.67 (-0.27) | 684 (-72.25%) |
| 2025-01-10 | 24.9 (0.0%) | 994 | -1.0 | 15 | 0.0 | 1.51% | 3.94 (0.0) | 2468 (46.37%) |
| 2025-01-03 | 24.9 (-6.21%) | 995 | -198.0 | 15 | 12.0 | 1.51% | 3.94 (-0.79) | 1686 (-63.7%) |
| 2024-12-27 | 26.55 (9.26%) | 1193 | 228.0 | 3 | -17.0 | 0.25% | 4.73 (0.9) | 4645 (1447.49%) |
| 2024-12-20 | 24.3 (-0.21%) | 965 | -10.0 | 20 | 0.0 | 2.07% | 3.83 (-0.03) | 300 (34.45%) |
| 2024-12-13 | 24.35 (-2.21%) | 975 | -9.0 | 20 | 0.0 | 2.05% | 3.86 (-0.04) | 223 (-1.44%) |
| 2024-12-06 | 24.9 (2.05%) | 984 | -17.0 | 20 | 0.0 | 2.03% | 3.9 (-0.07) | 226 (-19.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.4 (-0.81%) | 1001 | -35.0 | 20 | 0.0 | 2.0% | 3.97 (-0.14) | 282 (73.23%) |
| 2024-11-22 | 24.6 (0.82%) | 1036 | -8.0 | 20 | 0.0 | 1.93% | 4.11 (-0.03) | 163 (-67.13%) |
| 2024-11-15 | 24.4 (-3.56%) | 1044 | -8.0 | 20 | 20.0 | 1.92% | 4.14 (-0.03) | 496 (111.38%) |
| 2024-11-08 | 25.3 (0.2%) | 1052 | -8.0 | 0 | -1.0 | 0.0% | 4.17 (-0.03) | 234 (-6.5%) |
| 2024-11-01 | 25.25 (-0.59%) | 1060 | 26.0 | 1 | 0.0 | 0.09% | 4.2 (0.1) | 250 (4.61%) |
| 2024-10-25 | 25.4 (-0.2%) | 1034 | -6.0 | 1 | 0.0 | 0.1% | 4.1 (-0.02) | 239 (-56.03%) |
| 2024-10-18 | 25.45 (-0.39%) | 1040 | 8.0 | 1 | 0.0 | 0.1% | 4.12 (0.03) | 545 (106.89%) |
| 2024-10-11 | 25.55 (-1.35%) | 1032 | 10.0 | 1 | 0.0 | 0.1% | 4.09 (0.04) | 263 (-16.08%) |
| 2024-10-04 | 25.9 (-1.89%) | 1022 | 6.0 | 1 | 0.0 | 0.1% | 4.05 (0.02) | 314 (-35.1%) |
| 2024-09-27 | 26.4 (3.12%) | 1016 | 2.0 | 1 | 0.0 | 0.1% | 4.03 (0.01) | 484 (53.43%) |
| 2024-09-20 | 25.6 (0.39%) | 1014 | 0.0 | 1 | 0.0 | 0.1% | 4.02 (0.0) | 315 (22.17%) |
| 2024-09-13 | 25.5 (0.2%) | 1014 | -10.0 | 1 | 0.0 | 0.1% | 4.02 (-0.04) | 258 (-3.52%) |
| 2024-09-06 | 25.45 (-2.3%) | 1024 | 0.0 | 1 | 0.0 | 0.1% | 4.06 (0.0) | 267 (-0.48%) |
| 2024-08-30 | 26.05 (-0.57%) | 1024 | 5.0 | 1 | -1.0 | 0.1% | 4.06 (0.02) | 269 (-21.4%) |
| 2024-08-23 | 26.2 (1.75%) | 1019 | -4.0 | 2 | 1.0 | 0.2% | 4.04 (-0.02) | 342 (-52.63%) |
| 2024-08-16 | 25.75 (1.38%) | 1023 | -20.0 | 1 | 0.0 | 0.1% | 4.06 (-0.07) | 722 (-48.75%) |
| 2024-08-09 | 25.4 (-7.13%) | 1043 | -172.0 | 1 | 1.0 | 0.1% | 4.13 (-0.69) | 1410 (68.04%) |
| 2024-08-02 | 27.35 (-3.01%) | 1215 | -19.0 | 0 | 0.0 | 0.0% | 4.82 (-0.07) | 839 (82.34%) |
| 2024-07-26 | 28.2 (-1.57%) | 1234 | -6.0 | 0 | -1.0 | 0.0% | 4.89 (-0.03) | 460 (-23.69%) |
| 2024-07-19 | 28.65 (-0.17%) | 1240 | 9.0 | 1 | -5.0 | 0.08% | 4.92 (0.04) | 603 (-33.39%) |
| 2024-07-12 | 28.7 (-1.37%) | 1231 | -50.0 | 6 | 0.0 | 0.49% | 4.88 (-0.2) | 905 (-28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.1 (2.11%) | 1281 | 58.0 | 6 | 5.0 | 0.47% | 5.08 (0.23) | 1258 (73.76%) |
| 2024-06-28 | 28.5 (0.53%) | 1223 | -7.0 | 1 | 0.0 | 0.08% | 4.85 (-0.03) | 724 (-21.36%) |
| 2024-06-21 | 28.35 (2.72%) | 1230 | 32.0 | 1 | 0.0 | 0.08% | 4.88 (0.13) | 920 (40.63%) |
| 2024-06-14 | 27.6 (-1.6%) | 1198 | -36.0 | 1 | 0.0 | 0.08% | 4.75 (-0.14) | 654 (11.68%) |
| 2024-06-07 | 28.05 (-0.53%) | 1234 | 15.0 | 1 | 1.0 | 0.08% | 4.89 (0.06) | 586 (20.28%) |
| 2024-05-31 | 28.2 (0.36%) | 1219 | -9.0 | 0 | 0.0 | 0.0% | 4.83 (-0.04) | 487 (-31.64%) |
| 2024-05-24 | 28.1 (-0.18%) | 1228 | 35.0 | 0 | 0.0 | 0.0% | 4.87 (0.14) | 713 (32.35%) |
| 2024-05-17 | 28.15 (0.18%) | 1193 | 17.0 | 0 | 0.0 | 0.0% | 4.73 (0.07) | 538 (30.12%) |
| 2024-05-10 | 28.1 (0.36%) | 1176 | -65.0 | 0 | 0.0 | 0.0% | 4.66 (-0.26) | 414 (-9.3%) |
| 2024-05-03 | 28.0 (0.72%) | 1241 | -2.0 | 0 | 0.0 | 0.0% | 4.92 (-0.01) | 456 (21.76%) |
| 2024-04-26 | 27.8 (1.28%) | 1243 | 17.0 | 0 | 0.0 | 0.0% | 4.93 (0.07) | 374 (-51.96%) |
| 2024-04-19 | 27.45 (-3.35%) | 1226 | -12.0 | 0 | 0.0 | 0.0% | 4.86 (-0.05) | 780 (32.72%) |
| 2024-04-12 | 28.4 (-0.7%) | 1238 | -4.0 | 0 | -3.0 | 0.0% | 4.91 (-0.01) | 588 (57.21%) |
| 2024-04-03 | 28.6 (0.7%) | 1242 | 35.0 | 3 | 0.0 | 0.24% | 4.92 (0.14) | 374 (-38.2%) |
| 2024-03-29 | 28.4 (1.43%) | 1207 | 23.0 | 3 | -1.0 | 0.25% | 4.78 (0.09) | 605 (12.37%) |
| 2024-03-22 | 28.0 (0.54%) | 1184 | 6.0 | 4 | 1.0 | 0.34% | 4.69 (0.02) | 538 (-26.02%) |
| 2024-03-15 | 27.85 (-0.54%) | 1178 | -15.0 | 3 | 0.0 | 0.25% | 4.67 (-0.06) | 728 (6.13%) |
| 2024-03-08 | 28.0 (-2.27%) | 1193 | 46.0 | 3 | 0.0 | 0.25% | 4.73 (0.18) | 686 (-5.99%) |
| 2024-03-01 | 28.65 (0.0%) | 1147 | 10.0 | 3 | 0.0 | 0.26% | 4.55 (0.04) | 729 (-21.89%) |
| 2024-02-23 | 28.65 (2.14%) | 1137 | -42.0 | 3 | 0.0 | 0.26% | 4.51 (-0.16) | 934 (337.23%) |
| 2024-02-16 | 28.05 (0.0%) | 1179 | 3.0 | 3 | 0.0 | 0.25% | 4.67 (0.01) | 213 (119.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.05 (0.54%) | 1176 | -22.0 | 3 | 0.0 | 0.26% | 4.66 (-0.09) | 97 (-70.88%) |
| 2024-02-02 | 27.9 (0.9%) | 1198 | 5.0 | 3 | 0.0 | 0.25% | 4.75 (0.02) | 335 (-16.4%) |
| 2024-01-26 | 27.65 (0.91%) | 1193 | -11.0 | 3 | 0.0 | 0.25% | 4.73 (-0.04) | 400 (-34.99%) |
| 2024-01-19 | 27.4 (-2.14%) | 1204 | -88.0 | 3 | 0.0 | 0.25% | 4.77 (-0.35) | 616 (43.48%) |
| 2024-01-12 | 28.0 (-2.61%) | 1292 | -43.0 | 3 | 0.0 | 0.23% | 5.12 (-0.17) | 429 (-6.76%) |
| 2024-01-05 | 28.75 (-0.52%) | 1335 | -50.0 | 3 | 0.0 | 0.22% | 5.29 (-0.2) | 460 (1.27%) |
| 2023-12-29 | 28.9 (0.52%) | 1385 | 42.0 | 3 | 0.0 | 0.22% | 5.49 (0.17) | 455 (-42.21%) |
| 2023-12-22 | 28.75 (-0.86%) | 1343 | 13.0 | 3 | -1.0 | 0.22% | 5.32 (0.05) | 787 (14.05%) |
| 2023-12-15 | 29.0 (0.35%) | 1330 | -18.0 | 4 | -6.0 | 0.3% | 5.27 (-0.07) | 690 (-49.12%) |
| 2023-12-08 | 28.9 (-2.53%) | 1348 | -53.0 | 10 | 0.0 | 0.74% | 5.34 (-0.21) | 1356 (-71.08%) |
| 2023-12-01 | 29.65 (3.49%) | 1401 | 180.0 | 10 | 7.0 | 0.71% | 5.55 (0.71) | 4692 (601.29%) |
| 2023-11-24 | 28.65 (2.32%) | 1221 | -26.0 | 3 | 0.0 | 0.25% | 4.84 (-0.1) | 669 (1.7%) |
| 2023-11-17 | 28.0 (1.08%) | 1247 | 0.0 | 3 | 0.0 | 0.24% | 4.94 (0.0) | 657 (-37.76%) |
| 2023-11-10 | 27.7 (0.54%) | 1247 | -56.0 | 3 | 0.0 | 0.24% | 4.94 (-0.23) | 1057 (100.51%) |
| 2023-11-03 | 27.55 (-0.36%) | 1303 | -44.0 | 3 | 0.0 | 0.23% | 5.17 (-0.17) | 527 (-47.54%) |
| 2023-10-27 | 27.65 (3.56%) | 1347 | -52.0 | 3 | -1.0 | 0.22% | 5.34 (-0.21) | 1004 (-0.36%) |
| 2023-10-20 | 26.7 (-2.2%) | 1399 | -160.0 | 4 | 0.0 | 0.29% | 5.55 (-0.63) | 1008 (87.56%) |
| 2023-10-13 | 27.3 (-1.09%) | 1559 | -10.0 | 4 | 1.0 | 0.26% | 6.18 (-0.04) | 537 (11.45%) |
| 2023-10-06 | 27.6 (0.36%) | 1569 | -8.0 | 3 | 0.0 | 0.19% | 6.22 (-0.03) | 482 (-45.83%) |
| 2023-09-28 | 27.5 (-1.96%) | 1577 | -30.0 | 3 | -4.0 | 0.19% | 6.25 (-0.12) | 890 (14.22%) |
| 2023-09-22 | 28.05 (-1.23%) | 1607 | -2.0 | 7 | 1.0 | 0.44% | 6.37 (-0.01) | 779 (4.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.4 (-1.56%) | 1609 | 8.0 | 6 | -8.0 | 0.37% | 6.38 (0.03) | 748 (-39.6%) |
| 2023-09-08 | 28.85 (0.87%) | 1601 | 4.0 | 14 | 9.0 | 0.87% | 6.35 (0.02) | 1239 (29.33%) |
| 2023-09-01 | 28.6 (3.06%) | 1597 | -23.0 | 5 | 1.0 | 0.31% | 6.33 (-0.09) | 958 (37.22%) |
| 2023-08-25 | 27.75 (-0.18%) | 1620 | 3.0 | 4 | -1.0 | 0.25% | 6.42 (0.01) | 698 (-45.71%) |
| 2023-08-18 | 27.8 (-1.59%) | 1617 | -46.0 | 5 | -4.0 | 0.31% | 6.41 (-0.18) | 1286 (-42.55%) |
| 2023-08-11 | 28.25 (-5.36%) | 1663 | -206.0 | 9 | 9.0 | 0.54% | 6.59 (-0.82) | 2239 (-13.89%) |
| 2023-08-04 | 29.85 (-3.86%) | 1869 | -193.0 | 0 | 0.0 | 0.0% | 7.41 (-0.76) | 2600 (-2.49%) |
| 2023-07-28 | 31.05 (-1.58%) | 2062 | -52.0 | 0 | -4.0 | 0.0% | 8.17 (-1.97) | 2667 (-27.87%) |
| 2023-07-21 | 31.55 (-0.47%) | 2114 | -64.0 | 4 | -26.0 | 0.19% | 10.14 (-0.31) | 3697 (-49.61%) |
| 2023-07-14 | 31.7 (-9.43%) | 2178 | -529.0 | 30 | -13.0 | 1.38% | 10.45 (-2.54) | 7338 (-3.89%) |
| 2023-07-07 | 35.0 (-8.74%) | 2707 | -258.0 | 43 | -27.0 | 1.59% | 12.99 (-1.23) | 7635 (-80.92%) |
| 2023-06-30 | 38.35 (18.73%) | 2965 | 744.0 | 70 | 55.0 | 2.36% | 14.22 (3.57) | 40012 (2420.28%) |
| 2023-06-21 | 32.3 (2.54%) | 2221 | 35.0 | 15 | 5.0 | 0.68% | 10.65 (0.16) | 1587 (-35.47%) |
| 2023-06-16 | 31.5 (0.96%) | 2186 | 30.0 | 10 | 1.0 | 0.46% | 10.49 (0.15) | 2460 (106.19%) |
| 2023-06-09 | 31.2 (0.0%) | 2156 | 78.0 | 9 | -13.0 | 0.42% | 10.34 (0.37) | 1193 (14.85%) |
| 2023-06-02 | 31.2 (2.13%) | 2078 | -4.0 | 22 | 4.0 | 1.06% | 9.97 (-0.02) | 1039 (-30.85%) |
| 2023-05-26 | 30.55 (-1.93%) | 2082 | -216.0 | 18 | -1.0 | 0.86% | 9.99 (-1.03) | 1502 (-28.5%) |
| 2023-05-19 | 31.15 (3.49%) | 2298 | 335.0 | 19 | 1.0 | 0.83% | 11.02 (1.6) | 2101 (13.2%) |
| 2023-05-12 | 30.1 (-7.24%) | 1963 | -75.0 | 18 | 5.0 | 0.92% | 9.42 (-0.36) | 1856 (-44.15%) |
| 2023-05-05 | 32.45 (2.04%) | 2038 | -224.0 | 13 | 4.0 | 0.64% | 9.78 (-1.07) | 3323 (33.16%) |
| 2023-04-28 | 31.8 (6.0%) | 2262 | 58.0 | 9 | 9.0 | 0.4% | 10.85 (0.28) | 2495 (-12.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.0 (-1.48%) | 2204 | 98.0 | 0 | 0.0 | 0.0% | 10.57 (0.47) | 2847 (56.81%) |
| 2023-04-14 | 30.45 (4.82%) | 2106 | 21.0 | 0 | -171.0 | 0.0% | 10.1 (0.1) | 1815 (726.95%) |
| 2023-04-07 | 29.05 (0.87%) | 2085 | 4.0 | 171 | 0.0 | 8.2% | 10.0 (0.02) | 219 (-73.7%) |
| 2023-03-31 | 28.8 (-2.04%) | 2081 | 0.0 | 171 | -23.0 | 8.22% | 9.98 (0.0) | 834 (-24.4%) |
| 2023-03-24 | 29.4 (3.89%) | 2081 | -68.0 | 194 | 39.0 | 9.32% | 9.98 (-0.33) | 1104 (-42.6%) |
| 2023-03-17 | 28.3 (-4.87%) | 2149 | -44.0 | 155 | 35.0 | 7.21% | 10.31 (-0.21) | 1923 (-17.39%) |
| 2023-03-10 | 29.75 (-4.19%) | 2193 | -90.0 | 120 | -20.0 | 5.47% | 10.52 (-0.43) | 2328 (107.48%) |
| 2023-03-03 | 31.05 (-0.64%) | 2283 | -117.0 | 140 | 8.0 | 6.13% | 10.95 (-0.56) | 1122 (-69.59%) |
| 2023-02-24 | 31.25 (-2.34%) | 2400 | -97.0 | 132 | 3.0 | 5.5% | 11.51 (-0.47) | 3690 (-21.75%) |
| 2023-02-17 | 32.0 (3.56%) | 2497 | -90.0 | 129 | -21.0 | 5.17% | 11.98 (-0.43) | 4716 (27.41%) |
| 2023-02-10 | 30.9 (-1.28%) | 2587 | -4.0 | 150 | -15.0 | 5.8% | 12.41 (-0.02) | 3701 (-64.36%) |
| 2023-02-03 | 31.3 (7.19%) | 2591 | -270.0 | 165 | -99.0 | 6.37% | 12.43 (-1.29) | 10387 (590.3%) |
| 2023-01-17 | 29.2 (-0.17%) | 2861 | -81.0 | 264 | -121.0 | 9.23% | 13.72 (-0.39) | 1504 (-77.78%) |
| 2023-01-13 | 29.25 (3.72%) | 2942 | -199.0 | 385 | 1.0 | 13.09% | 14.11 (-0.96) | 6772 (47.62%) |