股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.98 (-0.02)	0.0 (0.0)	0.01 (0.0)	-63	11.58	0	0.0	-5	0.92	544	41.3	41.9	42.7	41.15
2026-06-02	14.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-129	18.04	0	0.0	3	0.42	715	41.85	41.35	42.4	40.3
2026-06-01	14.02 (+0.07)	0.0 (0.0)	0.01 (0.0)	174	18.93	0	0.0	0	0.0	919	41.4	39.55	41.4	39.0
2026-05-29	13.95 (+0.1)	0.0 (0.0)	0.01 (0.0)	261	50.98	0	0.0	1	0.2	512	39.0	37.9	39.4	37.9
2026-05-28	13.85 (-0.04)	0.0 (0.0)	0.01 (0.0)	9	2.3	0	0.0	-2	0.51	391	37.4	37.9	38.35	37.3
2026-05-27	13.89 (+0.05)	0.0 (0.0)	0.01 (0.0)	130	26.8	0	0.0	0	0.0	485	37.9	38.45	38.6	37.65
2026-05-26	13.84 (+0.04)	0.0 (0.0)	0.01 (0.0)	74	31.09	0	0.0	4	1.68	238	38.25	38.0	38.55	38.0
2026-05-25	13.8 (-0.03)	0.0 (0.0)	0.01 (0.0)	-114	22.44	0	0.0	-6	1.18	508	38.0	38.85	38.85	37.75
2026-05-22	13.83 (-0.02)	0.0 (0.0)	0.01 (0.0)	-70	20.41	0	0.0	0	0.0	343	38.6	38.9	39.1	37.95
2026-05-21	13.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	139	47.77	0	0.0	0	0.0	291	38.95	38.2	39.0	38.2
2026-05-20	13.81 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	3.33	0	0.0	1	0.37	270	37.95	38.35	38.75	37.85
2026-05-19	13.81 (-0.01)	0.0 (0.0)	0.01 (0.0)	-44	16.12	0	0.0	4	1.47	273	38.3	38.8	39.7	38.3
2026-05-18	13.82 (+0.03)	0.0 (0.0)	0.01 (0.0)	69	16.55	0	0.0	0	0.0	417	38.7	38.75	39.45	38.1
2026-05-15	13.79 (+0.04)	0.0 (0.0)	0.01 (0.0)	20	3.66	0	0.0	1	0.18	547	38.35	38.6	40.1	38.25
2026-05-14	13.75 (-0.13)	0.0 (0.0)	0.01 (0.0)	-486	43.86	0	0.0	-5	0.45	1108	38.55	40.0	40.3	38.55
2026-05-13	13.88 (+0.09)	0.0 (0.0)	0.01 (0.0)	165	35.18	0	0.0	-2	0.43	469	40.85	39.25	41.25	39.25
2026-05-12	13.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	-124	31.71	0	0.0	0	0.0	391	39.3	40.15	40.35	39.0
2026-05-11	13.83 (-0.05)	0.0 (0.0)	0.01 (0.0)	-158	25.69	0	0.0	0	0.0	615	39.85	40.3	41.9	39.65
2026-05-08	13.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-97	24.62	0	0.0	0	0.0	394	39.3	40.05	40.65	39.3
2026-05-07	13.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	121	38.54	0	0.0	1	0.32	314	39.95	39.95	40.45	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.87 (+0.03)	0.0 (0.0)	0.01 (0.0)	34	13.03	0	0.0	1	0.38	261	40.15	40.35	40.55	39.65
2026-05-05	13.84 (+0.06)	0.0 (0.0)	0.01 (0.0)	137	52.9	0	0.0	-2	0.77	259	39.85	39.3	40.0	39.3
2026-05-04	13.78 (+0.01)	0.0 (0.0)	0.01 (0.0)	-25	7.25	0	0.0	2	0.58	345	39.25	40.0	40.05	39.25
2026-04-30	13.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	2.01	0	0.0	5	2.01	249	39.6	39.7	40.1	39.55
2026-04-29	13.76 (+0.02)	0.0 (0.0)	0.01 (0.0)	29	7.92	0	0.0	-5	1.37	366	39.75	40.4	40.75	39.7
2026-04-28	13.74 (+0.03)	0.0 (0.0)	0.01 (0.0)	80	26.4	0	0.0	-1	0.33	303	40.2	40.15	40.3	39.65
2026-04-27	13.71 (+0.04)	0.0 (0.0)	0.01 (0.0)	85	25.15	0	0.0	-2	0.59	338	40.1	40.2	40.4	39.3
2026-04-24	13.67 (-0.08)	0.0 (0.0)	0.01 (0.0)	-295	47.97	0	0.0	3	0.49	615	40.1	41.5	41.5	39.9
2026-04-23	13.75 (-0.06)	0.0 (0.0)	0.01 (0.0)	-198	27.89	0	0.0	0	0.0	710	40.85	42.4	42.4	40.4
2026-04-22	13.81 (+0.07)	0.0 (0.0)	0.01 (0.0)	167	35.01	0	0.0	-4	0.84	477	41.2	40.4	41.45	40.4
2026-04-21	13.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-22	7.77	0	0.0	4	1.41	283	40.3	40.6	40.85	40.2
2026-04-20	13.75 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	2.56	0	0.0	0	0.0	351	40.4	41.1	41.3	40.4
2026-04-17	13.75 (+0.03)	0.0 (0.0)	0.01 (0.0)	35	12.46	0	0.0	0	0.0	281	41.0	40.9	41.25	40.45
2026-04-16	13.72 (+0.03)	0.0 (0.0)	0.01 (0.0)	-19	4.8	0	0.0	2	0.51	396	40.7	40.8	41.45	40.5
2026-04-15	13.69 (+0.05)	0.0 (0.0)	0.01 (0.0)	52	15.57	0	0.0	0	0.0	334	40.75	40.6	41.4	40.5
2026-04-14	13.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-64	17.16	0	0.0	2	0.54	373	40.55	41.45	41.6	40.55
2026-04-13	13.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	3.44	0	0.0	-1	0.34	291	41.15	40.65	41.35	40.5
2026-04-10	13.65 (+0.02)	0.0 (0.0)	0.01 (0.0)	-37	11.42	0	0.0	0	0.0	324	40.8	41.15	41.65	40.65
2026-04-09	13.63 (-0.1)	0.0 (0.0)	0.01 (0.0)	-344	31.94	0	0.0	0	0.0	1077	41.0	43.1	43.6	40.35
2026-04-08	13.73 (+0.01)	0.0 (0.0)	0.01 (0.0)	-26	6.3	0	0.0	8	1.94	413	42.8	43.2	43.45	42.6
2026-04-07	13.72 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.73	0	0.0	0	0.0	273	42.4	43.3	43.3	41.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.72 (+0.03)	0.0 (0.0)	0.01 (0.0)	64	13.76	0	0.0	-1	0.22	465	41.9	41.35	42.95	41.35
2026-04-01	13.69 (+0.06)	0.0 (0.0)	0.01 (0.0)	171	50.15	0	0.0	7	2.05	341	41.3	40.75	41.5	40.4
2026-03-31	13.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-122	20.0	0	0.0	2	0.33	610	39.9	40.4	41.1	39.9
2026-03-30	13.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-48	16.33	0	0.0	-3	1.02	294	41.0	41.0	41.0	40.25
2026-03-27	13.68 (+0.04)	0.0 (0.0)	0.01 (0.0)	103	32.8	0	0.0	0	0.0	314	41.6	41.55	42.1	41.0
2026-03-26	13.64 (-0.04)	0.0 (0.0)	0.01 (0.0)	-92	24.66	0	0.0	0	0.0	373	41.55	42.35	42.35	41.45
2026-03-25	13.68 (+0.03)	0.0 (0.0)	0.01 (0.0)	10	5.41	0	0.0	2	1.08	185	41.95	42.8	42.8	41.8
2026-03-24	13.65 (0.0)	0.0 (0.0)	0.01 (0.0)	-21	7.39	0	0.0	0	0.0	284	41.6	42.15	42.25	41.3
2026-03-23	13.65 (+0.01)	0.0 (0.0)	0.01 (0.0)	-73	22.26	0	0.0	-2	0.61	328	41.6	41.6	42.45	41.1
2026-03-20	13.64 (+0.02)	0.0 (0.0)	0.01 (0.0)	54	7.29	0	0.0	0	0.0	741	42.6	42.55	44.0	42.1
2026-03-19	13.62 (-0.07)	0.0 (0.0)	0.01 (0.0)	-202	38.7	0	0.0	-1	0.19	522	41.25	42.7	42.7	40.85
2026-03-18	13.69 (+0.01)	0.0 (0.0)	0.01 (0.0)	-32	5.17	0	0.0	-1	0.16	619	43.35	42.85	43.9	42.6
2026-03-17	13.68 (+0.02)	0.0 (0.0)	0.01 (0.0)	33	10.68	0	0.0	1	0.32	309	42.1	41.45	42.45	41.45
2026-03-16	13.66 (0.0)	0.0 (0.0)	0.01 (0.0)	-45	7.39	0	0.0	-1	0.16	609	41.4	42.4	42.4	41.05
2026-03-13	13.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	-21	4.5	0	0.0	-5	1.07	467	42.05	42.1	42.45	41.8
2026-03-12	13.65 (-0.06)	0.0 (0.0)	0.01 (0.0)	-134	41.1	0	0.0	-2	0.61	326	42.75	43.45	43.7	42.65
2026-03-11	13.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	43	14.53	0	0.0	-1	0.34	296	44.0	43.8	44.25	43.2
2026-03-10	13.7 (+0.02)	0.0 (0.0)	0.01 (0.0)	20	5.87	0	0.0	1	0.29	341	42.8	43.9	43.9	42.5
2026-03-09	13.68 (+0.05)	0.0 (0.0)	0.01 (-0.01)	114	18.91	0	0.0	-18	2.99	603	42.25	43.05	43.25	41.6
2026-03-06	13.63 (+0.01)	0.0 (0.0)	0.02 (0.0)	63	19.75	0	0.0	1	0.31	319	44.8	44.7	45.85	44.4
2026-03-05	13.62 (+0.03)	0.0 (0.0)	0.02 (0.0)	25	5.41	0	0.0	-6	1.3	462	44.8	45.0	45.75	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	68	5.77	0	0.0	-6	0.51	1179	44.6	47.4	47.4	44.4
2026-03-03	13.56 (-0.01)	0.0 (0.0)	0.02 (0.0)	-115	19.69	0	0.0	-6	1.03	584	47.7	48.6	48.6	47.4
2026-03-02	13.57 (+0.04)	0.0 (0.0)	0.02 (0.0)	104	39.1	0	0.0	0	0.0	266	48.6	48.5	48.8	48.3
2026-02-26	13.53 (0.0)	0.0 (0.0)	0.02 (0.0)	-14	5.09	0	0.0	0	0.0	275	48.95	49.5	49.5	48.9
2026-02-25	13.53 (0.0)	0.0 (0.0)	0.02 (0.0)	-18	6.23	0	0.0	2	0.69	289	49.0	49.05	49.7	48.95
2026-02-24	13.53 (0.0)	0.0 (0.0)	0.02 (0.0)	-8	1.68	0	0.0	2	0.42	476	49.0	49.25	50.0	48.7
2026-02-23	13.53 (+0.07)	0.0 (0.0)	0.02 (0.0)	148	32.17	0	0.0	3	0.65	460	49.25	48.95	49.45	48.35
2026-02-11	13.46 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-231	25.98	0	0.0	-18	2.02	889	48.1	49.0	49.0	47.7
2026-02-10	13.51 (0.0)	0.0 (0.0)	0.03 (0.0)	-101	13.05	0	0.0	0	0.0	774	49.0	48.85	49.35	47.8
2026-02-09	13.51 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-188	34.56	0	0.0	13	2.39	544	49.1	50.1	50.5	49.1
2026-02-06	13.55 (-0.15)	0.0 (0.0)	0.02 (0.0)	-570	55.45	0	0.0	-4	0.39	1028	49.35	50.6	50.6	49.1
2026-02-05	13.7 (+0.05)	0.0 (0.0)	0.02 (0.0)	63	13.4	0	0.0	0	0.0	470	50.9	51.6	52.1	50.7
2026-02-04	13.65 (+0.04)	0.0 (0.0)	0.02 (-0.01)	55	15.58	0	0.0	-2	0.57	353	51.6	51.1	51.6	50.5
2026-02-03	13.61 (-0.04)	0.0 (0.0)	0.03 (+0.01)	-250	40.58	0	0.0	15	2.44	616	50.4	51.4	51.5	50.2
2026-02-02	13.65 (-0.04)	0.0 (0.0)	0.02 (0.0)	-207	22.75	0	0.0	-8	0.88	910	50.7	51.9	52.3	50.5
2026-01-30	13.69 (-0.15)	0.0 (0.0)	0.02 (0.0)	-434	32.05	0	0.0	0	0.0	1354	52.3	55.3	55.8	52.3
2026-01-29	13.84 (+0.15)	0.0 (0.0)	0.02 (0.0)	363	12.76	0	0.0	0	0.0	2844	55.8	53.4	56.8	53.4
2026-01-28	13.69 (-0.11)	0.0 (0.0)	0.02 (0.0)	-382	39.34	0	0.0	0	0.0	971	52.3	54.7	54.7	51.7
2026-01-27	13.8 (+0.08)	0.0 (0.0)	0.02 (0.0)	218	18.14	0	0.0	1	0.08	1202	54.1	53.4	55.1	52.5
2026-01-26	13.72 (+0.04)	0.0 (0.0)	0.02 (0.0)	154	25.29	0	0.0	-1	0.16	609	52.8	52.0	53.4	52.0
2026-01-23	13.68 (+0.09)	0.0 (0.0)	0.02 (0.0)	191	30.91	0	0.0	-1	0.16	618	51.5	50.9	52.5	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.59 (-0.03)	0.0 (0.0)	0.02 (0.0)	-134	18.95	0	0.0	-2	0.28	707	50.1	50.6	51.0	49.85
2026-01-21	13.62 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-183	33.03	0	0.0	-3	0.54	554	50.5	51.0	51.0	50.3
2026-01-20	13.66 (-0.09)	0.0 (0.0)	0.03 (0.0)	-283	44.78	0	0.0	-2	0.32	632	51.1	52.2	52.3	51.0
2026-01-19	13.75 (-0.01)	0.0 (0.0)	0.03 (0.0)	-75	11.11	0	0.0	-5	0.74	675	52.0	52.3	53.3	52.0
2026-01-16	13.76 (+0.04)	0.0 (0.0)	0.03 (0.0)	87	12.57	0	0.0	1	0.14	692	52.5	52.2	53.5	52.1
2026-01-15	13.72 (+0.01)	0.0 (0.0)	0.03 (0.0)	35	9.78	0	0.0	-1	0.28	358	52.1	51.3	52.1	51.0
2026-01-14	13.71 (0.0)	0.0 (0.0)	0.03 (0.0)	-37	8.03	0	0.0	-1	0.22	461	51.3	50.7	51.3	50.7
2026-01-13	13.71 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-179	23.96	0	0.0	-41	5.49	747	50.7	51.5	51.6	50.3
2026-01-12	13.75 (-0.1)	0.0 (0.0)	0.04 (0.0)	-323	26.35	0	0.0	-1	0.08	1226	51.0	51.0	51.7	50.1
2026-01-09	13.85 (-0.04)	0.0 (0.0)	0.04 (0.0)	-161	28.15	0	0.0	0	0.0	572	52.7	54.1	54.1	52.5
2026-01-08	13.89 (-0.02)	0.0 (0.0)	0.04 (0.0)	-111	15.12	0	0.0	1	0.14	734	54.0	53.8	54.5	52.6
2026-01-07	13.91 (0.0)	0.0 (0.0)	0.04 (0.0)	-30	7.39	0	0.0	0	0.0	406	52.5	52.3	53.0	52.0
2026-01-06	13.91 (-0.13)	0.0 (0.0)	0.04 (0.0)	-446	59.55	0	0.0	1	0.13	749	52.2	53.0	53.5	51.9
2026-01-05	14.04 (-0.07)	0.0 (0.0)	0.04 (0.0)	-186	22.44	0	0.0	4	0.48	829	53.0	55.0	55.2	53.0
2026-01-02	14.11 (-0.05)	0.0 (0.0)	0.04 (0.0)	-136	32.23	0	0.0	-1	0.24	422	55.3	55.4	56.5	55.0
2025-12-31	14.16 (-0.06)	0.0 (0.0)	0.04 (-0.02)	-187	30.16	0	0.0	-43	6.94	620	55.0	56.5	57.0	55.0
2025-12-30	14.22 (-0.17)	0.0 (0.0)	0.06 (0.0)	-470	60.41	0	0.0	0	0.0	778	56.4	58.9	58.9	56.3
2025-12-29	14.39 (+0.04)	0.0 (0.0)	0.06 (-0.01)	205	35.9	0	0.0	-38	6.65	571	58.8	58.3	59.3	57.7
2025-12-26	14.35 (+0.05)	0.0 (0.0)	0.07 (0.0)	114	15.51	0	0.0	1	0.14	735	58.0	58.0	58.8	57.0
2025-12-24	14.3 (+0.22)	0.0 (0.0)	0.07 (0.0)	635	34.1	0	0.0	2	0.11	1862	57.9	60.5	60.5	57.5
2025-12-23	14.08 (0.0)	0.0 (0.0)	0.07 (0.0)	-8	1.08	0	0.0	2	0.27	744	60.1	61.5	61.9	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.08 (+0.06)	0.0 (0.0)	0.07 (0.0)	207	30.13	0	0.0	1	0.15	687	61.3	61.5	61.8	60.1
2025-12-19	14.02 (-0.02)	0.0 (0.0)	0.07 (0.0)	-27	2.97	0	0.0	-1	0.11	908	60.6	61.8	63.9	60.4
2025-12-18	14.04 (-0.1)	0.0 (0.0)	0.07 (0.0)	102	16.97	0	0.0	9	1.5	601	61.3	60.5	61.3	59.8
2025-12-17	14.14 (-0.05)	0.0 (0.0)	0.07 (0.0)	-80	9.14	0	0.0	2	0.23	875	60.0	61.0	61.9	59.8
2025-12-16	14.19 (+0.05)	0.0 (0.0)	0.07 (+0.02)	323	24.29	0	0.0	39	2.93	1330	60.6	61.0	62.4	60.3
2025-12-15	14.14 (+0.06)	0.0 (0.0)	0.05 (0.0)	133	14.73	0	0.0	2	0.22	903	59.9	59.2	62.0	58.0
2025-12-12	14.08 (-0.09)	0.0 (0.0)	0.05 (0.0)	-115	14.43	0	0.0	4	0.5	797	59.2	58.3	59.9	57.6
2025-12-11	14.17 (-0.02)	0.0 (0.0)	0.05 (0.0)	-45	5.29	0	0.0	1	0.12	851	57.6	58.9	59.6	57.5
2025-12-10	14.19 (-0.01)	0.0 (0.0)	0.05 (-0.01)	41	1.03	0	0.0	-42	1.06	3981	58.6	63.0	65.5	58.6
2025-12-09	14.2 (+0.19)	0.0 (0.0)	0.06 (+0.04)	417	16.7	0	0.0	128	5.13	2497	63.3	61.3	63.3	60.0
2025-12-08	14.01 (+0.01)	0.0 (0.0)	0.02 (0.0)	76	15.87	0	0.0	1	0.21	479	57.6	57.1	58.4	57.1
2025-12-05	14.0 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-72	20.4	0	0.0	6	1.7	353	56.5	57.0	57.5	55.7
2025-12-04	14.11 (-0.02)	0.0 (0.0)	0.01 (0.0)	139	28.84	0	0.0	-1	0.21	482	56.8	56.0	57.6	56.0
2025-12-03	14.13 (0.0)	0.0 (0.0)	0.01 (0.0)	-11	2.95	0	0.0	6	1.61	373	55.9	56.2	56.6	54.8
2025-12-02	14.13 (+0.02)	0.0 (0.0)	0.01 (0.0)	94	21.81	0	0.0	-1	0.23	431	56.1	54.6	56.1	54.4
2025-12-01	14.11 (0.0)	0.0 (0.0)	0.01 (0.0)	44	10.97	0	0.0	1	0.25	401	54.6	54.3	54.9	53.6
2025-11-28	14.11 (+0.05)	0.0 (0.0)	0.01 (0.0)	112	30.43	0	0.0	6	1.63	368	54.5	53.8	55.0	53.3
2025-11-27	14.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	46	15.86	0	0.0	0	0.0	290	53.7	53.5	53.9	53.0
2025-11-26	14.05 (+0.04)	0.0 (0.0)	0.01 (0.0)	106	20.27	0	0.0	2	0.38	523	53.5	52.4	54.8	52.4
2025-11-25	14.01 (+0.04)	0.0 (0.0)	0.01 (0.0)	95	25.13	0	0.0	1	0.26	378	52.1	52.3	52.5	51.5
2025-11-24	13.97 (+0.03)	0.0 (0.0)	0.01 (0.0)	83	13.15	0	0.0	5	0.79	631	51.6	52.3	53.7	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	13.94 (-0.02)	0.0 (0.0)	0.01 (0.0)	-77	9.44	0	0.0	3	0.37	816	52.0	53.0	55.0	51.8
2025-11-20	13.96 (+0.01)	0.0 (0.0)	0.01 (+0.01)	64	23.62	0	0.0	3	1.11	271	53.4	52.8	53.6	52.3
2025-11-19	13.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-61	8.75	0	0.0	0	0.0	697	52.0	53.9	53.9	52.0
2025-11-18	14.0 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-172	22.19	0	0.0	-7	0.9	775	53.8	56.0	56.0	53.5
2025-11-17	14.07 (+0.05)	0.0 (0.0)	0.01 (0.0)	111	27.82	0	0.0	0	0.0	399	55.3	55.9	56.0	55.0
2025-11-14	14.02 (+0.03)	0.0 (0.0)	0.01 (0.0)	79	10.93	0	0.0	0	0.0	723	55.5	55.0	57.8	54.5
2025-11-13	13.99 (+0.04)	0.0 (0.0)	0.01 (0.0)	128	37.21	0	0.0	0	0.0	344	55.7	55.8	55.9	54.9
2025-11-12	13.95 (+0.06)	0.0 (0.0)	0.01 (0.0)	152	32.0	0	0.0	1	0.21	475	55.3	54.7	56.4	54.7
2025-11-11	13.89 (+0.04)	0.0 (0.0)	0.01 (0.0)	75	16.93	0	0.0	-1	0.23	443	54.7	54.5	55.4	54.2
2025-11-10	13.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-104	11.94	0	0.0	0	0.0	871	54.5	56.4	56.8	54.5
2025-11-07	13.86 (-0.01)	0.0 (0.0)	0.01 (0.0)	-71	16.51	0	0.0	0	0.0	430	57.0	57.0	57.5	56.1
2025-11-06	13.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	-5	1.31	0	0.0	2	0.52	381	56.9	56.1	56.9	55.6
2025-11-05	13.85 (+0.01)	0.0 (0.0)	0.01 (0.0)	-36	7.07	0	0.0	-2	0.39	509	56.3	55.5	56.7	54.6
2025-11-04	13.84 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	2.63	0	0.0	-2	0.35	570	55.5	55.1	57.1	55.1
2025-11-03	13.84 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	2.63	0	0.0	1	0.22	457	55.2	56.1	56.4	54.9
2025-10-31	13.84 (-0.03)	0.0 (0.0)	0.01 (0.0)	-91	11.99	0	0.0	0	0.0	759	56.1	56.4	58.1	56.0
2025-10-30	13.87 (-0.05)	0.0 (0.0)	0.01 (0.0)	-174	19.33	0	0.0	-1	0.11	900	55.9	58.0	58.9	55.6
2025-10-29	13.92 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	2.91	0	0.0	1	0.14	721	58.0	58.9	59.0	57.8
2025-10-28	13.94 (-0.06)	0.0 (0.0)	0.01 (0.0)	-183	16.37	0	0.0	1	0.09	1118	58.9	57.2	59.1	56.7
2025-10-27	14.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	53	7.0	0	0.0	5	0.66	757	57.1	57.4	58.0	56.4
2025-10-23	13.99 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-361	22.09	0	0.0	1	0.06	1634	57.4	60.2	60.2	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.1 (-0.01)	0.0 (0.0)	0.0 (-0.01)	77	10.08	0	0.0	-1	0.13	764	59.7	60.2	61.0	59.5
2025-10-21	14.11 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-294	24.69	0	0.0	1	0.08	1191	60.0	60.4	61.5	59.9
2025-10-20	14.18 (+0.11)	0.0 (0.0)	0.0 (0.0)	267	21.39	0	0.0	3	0.24	1248	60.0	61.1	61.9	59.7
2025-10-17	14.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-110	7.82	0	0.0	-1	0.07	1407	61.5	63.0	64.0	61.5
2025-10-16	14.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	0.92	0	0.0	5	0.24	2067	62.7	63.2	65.8	62.5
2025-10-15	14.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-175	5.84	0	0.0	-2	0.07	2998	63.7	65.0	66.0	63.4
2025-10-14	14.09 (+0.32)	0.0 (0.0)	0.0 (0.0)	575	8.04	0	0.0	-2	0.03	7156	65.3	67.0	68.0	64.0
2025-10-13	13.77 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-871	13.47	0	0.0	-26	0.4	6468	63.8	58.0	63.8	56.7
2025-10-09	14.04 (+0.24)	0.0 (0.0)	0.01 (0.0)	764	22.3	0	0.0	18	0.53	3426	58.0	56.7	58.0	55.7
2025-10-08	13.8 (+0.03)	0.0 (0.0)	0.01 (0.0)	77	22.32	0	0.0	-4	1.16	345	52.8	52.4	53.2	52.2
2025-10-07	13.77 (+0.07)	0.0 (0.0)	0.01 (0.0)	213	44.1	0	0.0	4	0.83	483	52.5	53.1	53.2	52.0
2025-10-03	13.7 (+0.02)	0.0 (0.0)	0.01 (0.0)	92	25.99	0	0.0	0	0.0	354	52.5	52.5	53.1	52.3
2025-10-02	13.68 (+0.03)	0.0 (0.0)	0.01 (0.0)	78	14.42	0	0.0	0	0.0	541	52.5	52.7	53.2	51.8
2025-10-01	13.65 (+0.09)	0.0 (0.0)	0.01 (0.0)	292	26.89	0	0.0	-8	0.74	1086	52.9	52.2	54.3	51.6
2025-09-30	13.56 (+0.02)	0.0 (0.0)	0.01 (-0.02)	7	0.78	0	0.0	-48	5.37	894	51.7	52.2	53.3	50.8
2025-09-26	13.54 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-296	10.47	0	0.0	-20	0.71	2826	51.8	54.0	54.7	51.3
2025-09-25	13.61 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-85	4.4	0	0.0	-75	3.89	1930	52.2	49.5	53.3	49.2
2025-09-24	13.59 (-0.02)	0.0 (0.0)	0.06 (-0.01)	26	10.97	0	0.0	-20	8.44	237	48.85	49.0	49.85	48.8
2025-09-23	13.61 (+0.02)	0.0 (0.0)	0.07 (-0.02)	29	10.32	0	0.0	-37	13.17	281	48.8	48.7	49.45	48.6
2025-09-22	13.59 (-0.08)	0.0 (0.0)	0.09 (0.0)	-282	39.94	0	0.0	1	0.14	706	48.65	49.95	49.95	48.55
2025-09-19	13.67 (+0.02)	0.0 (0.0)	0.09 (0.0)	-9	1.51	0	0.0	-24	4.02	597	49.75	49.6	49.95	49.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.65 (-0.01)	0.0 (0.0)	0.09 (-0.01)	-50	20.92	0	0.0	-10	4.18	239	49.5	49.5	50.0	49.4
2025-09-17	13.66 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-66	16.06	0	0.0	-20	4.87	411	49.3	49.7	50.2	49.25
2025-09-16	13.68 (-0.04)	0.0 (0.0)	0.11 (0.0)	-209	51.35	0	0.0	-5	1.23	407	49.7	50.2	50.2	49.6
2025-09-15	13.72 (+0.02)	0.0 (0.0)	0.11 (0.0)	-5	1.78	0	0.0	-3	1.07	281	50.0	50.2	50.5	49.75
2025-09-12	13.7 (0.0)	0.0 (0.0)	0.11 (0.0)	-19	6.51	0	0.0	-8	2.74	292	50.2	50.5	50.9	50.1
2025-09-11	13.7 (-0.03)	0.0 (0.0)	0.11 (0.0)	-143	23.83	0	0.0	1	0.17	600	50.1	51.3	51.3	49.9
2025-09-10	13.73 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-74	14.89	0	0.0	-12	2.41	497	51.0	50.9	51.4	50.6
2025-09-09	13.74 (-0.09)	0.0 (0.0)	0.12 (0.0)	-365	57.48	0	0.0	-16	2.52	635	50.7	52.0	52.0	50.7
2025-09-08	13.83 (+0.01)	0.0 (0.0)	0.12 (-0.01)	-27	7.69	0	0.0	-15	4.27	351	51.6	51.6	52.5	51.4
2025-09-05	13.82 (-0.12)	0.0 (0.0)	0.13 (0.0)	-424	47.53	0	0.0	-9	1.01	892	51.4	52.5	52.8	51.1
2025-09-04	13.94 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-61	17.99	0	0.0	-14	4.13	339	52.5	52.5	53.2	52.4
2025-09-03	13.95 (-0.09)	0.0 (0.0)	0.14 (0.0)	-245	35.4	0	0.0	-15	2.17	692	52.6	52.8	54.3	52.1
2025-09-02	14.04 (+0.02)	0.0 (0.0)	0.14 (-0.01)	33	4.78	0	0.0	-18	2.61	690	52.8	53.0	53.6	52.1
2025-09-01	14.02 (0.0)	0.0 (0.0)	0.15 (0.0)	-23	4.13	0	0.0	-2	0.36	557	53.0	53.2	53.5	52.0
2025-08-29	14.02 (-0.05)	0.0 (0.0)	0.15 (0.0)	-127	25.25	0	0.0	0	0.0	503	53.3	54.4	55.2	53.3
2025-08-28	14.07 (-0.09)	0.0 (0.0)	0.15 (0.0)	-255	38.06	0	0.0	-8	1.19	670	54.2	55.5	55.5	54.0
2025-08-27	14.16 (+0.03)	0.0 (0.0)	0.15 (0.0)	98	23.33	0	0.0	2	0.48	420	55.5	55.7	56.2	55.2
2025-08-26	14.13 (+0.03)	0.0 (0.0)	0.15 (0.0)	68	15.81	0	0.0	0	0.0	430	55.6	55.6	56.6	55.2
2025-08-25	14.1 (-0.22)	0.0 (0.0)	0.15 (0.0)	-562	53.73	0	0.0	0	0.0	1046	55.5	57.6	58.0	55.4
2025-08-22	14.32 (+0.12)	0.0 (0.0)	0.15 (0.0)	351	35.93	0	0.0	-1	0.1	977	57.0	55.3	57.2	55.0
2025-08-21	14.2 (+0.01)	0.0 (0.0)	0.15 (0.0)	23	4.29	0	0.0	-3	0.56	536	55.5	54.7	55.7	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.19 (+0.11)	0.0 (0.0)	0.15 (-0.01)	224	23.5	0	0.0	-8	0.84	953	54.1	55.2	55.7	54.0
2025-08-19	14.08 (-0.02)	0.0 (0.0)	0.16 (0.0)	-67	8.99	0	0.0	4	0.54	745	55.4	56.4	57.0	55.0
2025-08-18	14.1 (+0.04)	0.0 (0.0)	0.16 (0.0)	162	12.53	0	0.0	0	0.0	1293	55.9	55.0	57.5	54.7
2025-08-15	14.06 (+0.06)	0.0 (0.0)	0.16 (+0.01)	173	14.08	0	0.0	6	0.49	1229	55.0	55.4	56.1	54.0
2025-08-14	14.0 (+0.38)	0.0 (0.0)	0.15 (+0.13)	1027	32.01	0	0.0	364	11.35	3208	54.8	52.3	55.5	51.7
2025-08-13	13.62 (+0.01)	0.0 (0.0)	0.02 (+0.01)	49	9.06	0	0.0	9	1.66	541	52.5	52.8	53.1	52.2
2025-08-12	13.61 (-0.96)	0.0 (0.0)	0.01 (0.0)	263	42.22	0	0.0	0	0.0	623	52.5	51.7	53.5	51.5
2025-08-11	14.57 (-0.07)	0.0 (0.0)	0.01 (0.0)	-210	25.12	0	0.0	2	0.24	836	51.5	52.8	52.9	51.4
2025-08-08	14.64 (+0.1)	0.0 (0.0)	0.01 (0.0)	243	19.68	0	0.0	0	0.0	1235	53.3	54.0	55.8	53.2
2025-08-07	14.54 (+0.09)	0.0 (0.0)	0.01 (0.0)	132	18.75	0	0.0	-4	0.57	704	54.0	53.5	54.5	52.4
2025-08-06	14.45 (+0.1)	0.0 (0.0)	0.01 (0.0)	217	21.57	0	0.0	2	0.2	1006	53.2	53.1	54.2	52.3
2025-08-05	14.35 (+0.11)	0.0 (0.0)	0.01 (0.0)	245	23.72	0	0.0	0	0.0	1033	52.7	51.4	54.0	51.4
2025-08-04	14.24 (+0.05)	0.0 (0.0)	0.01 (0.0)	114	22.01	0	0.0	8	1.54	518	51.2	50.5	52.4	50.2
2025-08-01	14.19 (-0.05)	0.0 (0.0)	0.01 (0.0)	-119	27.87	0	0.0	1	0.23	427	50.8	50.9	50.9	50.2
2025-07-31	14.24 (0.0)	0.0 (0.0)	0.01 (0.0)	-14	3.41	0	0.0	1	0.24	411	51.2	51.2	51.8	50.7
2025-07-30	14.24 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-60	14.74	0	0.0	17	4.18	407	51.4	52.0	52.0	51.1
2025-07-29	14.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-129	23.5	0	0.0	0	0.0	549	51.9	53.0	53.2	51.7
2025-07-28	14.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	84	4.63	0	0.0	-3	0.17	1816	52.9	51.5	55.1	51.2
2025-07-25	14.25 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-216	40.37	0	0.0	-4	0.75	535	50.3	50.9	50.9	49.95
2025-07-24	14.31 (-0.03)	0.0 (0.0)	0.01 (0.0)	-98	31.11	0	0.0	0	0.0	315	51.0	51.5	52.3	50.6
2025-07-23	14.34 (+0.05)	0.0 (0.0)	0.01 (+0.01)	103	22.64	0	0.0	12	2.64	455	51.2	50.6	51.7	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	14.29 (-0.21)	0.0 (0.0)	0.0 (0.0)	-494	55.95	0	0.0	0	0.0	883	50.5	52.6	52.6	50.2
2025-07-21	14.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-34	10.37	0	0.0	-23	7.01	328	52.8	53.5	53.5	52.7
2025-07-18	14.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	2.42	0	0.0	-57	9.19	620	53.3	53.7	54.5	52.5
2025-07-17	14.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	96	32.0	0	0.0	-59	19.67	300	53.5	53.1	54.5	53.1
2025-07-16	14.48 (0.0)	0.0 (0.0)	0.0 (0.0)	32	14.48	0	0.0	-9	4.07	221	53.3	52.9	53.9	52.7
2025-07-15	14.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.65	0	0.0	-27	7.96	339	52.8	52.8	53.4	52.2
2025-07-14	14.47 (-0.13)	0.0 (0.0)	0.0 (0.0)	-399	39.47	0	0.0	-25	2.47	1011	52.5	56.0	56.0	52.5
2025-07-11	14.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-44	6.77	0	0.0	-50	7.69	650	56.7	57.1	57.5	55.7
2025-07-10	14.61 (+0.07)	0.0 (0.0)	0.0 (0.0)	169	8.94	0	0.0	-56	2.96	1890	56.7	54.0	58.6	53.5
2025-07-09	14.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	-16	3.04	0	0.0	-1	0.19	526	53.9	52.5	54.8	51.8
2025-07-08	14.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-101	22.9	0	0.0	-14	3.17	441	51.4	53.0	53.1	51.2
2025-07-07	14.56 (-0.08)	0.0 (0.0)	0.0 (0.0)	-207	46.62	0	0.0	0	0.0	444	51.7	52.6	53.1	51.5
2025-07-04	14.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.79	0	0.0	0	0.0	252	53.9	55.1	55.1	53.6
2025-07-03	14.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	27	9.57	0	0.0	0	0.0	282	54.8	55.1	55.2	54.3
2025-07-02	14.66 (-0.06)	0.0 (0.0)	0.0 (0.0)	-107	9.71	0	0.0	0	0.0	1102	54.8	55.5	57.5	54.3
2025-07-01	14.72 (+0.1)	0.0 (0.0)	0.0 (0.0)	207	11.21	0	0.0	-11	0.6	1846	55.5	53.4	57.7	53.4
2025-06-30	14.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-188	24.8	0	0.0	-2	0.26	758	52.5	55.3	56.0	51.5
2025-06-27	14.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	40	23.81	0	0.0	-10	5.95	168	52.4	52.0	52.8	51.5
2025-06-26	14.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	60	44.12	0	0.0	-5	3.68	136	51.9	51.0	52.3	51.0
2025-06-25	14.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-40	31.75	0	0.0	0	0.0	126	50.9	51.2	52.2	50.8
2025-06-24	14.61 (+0.05)	0.0 (0.0)	0.0 (0.0)	122	44.53	0	0.0	-7	2.55	274	52.0	50.3	52.4	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	14.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	60	14.89	0	0.0	-3	0.74	403	49.35	50.0	50.0	48.95
2025-06-20	14.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	3.91	0	0.0	0	0.0	281	50.1	50.5	51.2	49.5
2025-06-19	14.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-68	33.17	0	0.0	-8	3.9	205	50.5	50.8	51.1	50.4
2025-06-18	14.54 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	9.06	0	0.0	-3	0.97	309	51.6	50.3	52.0	50.3
2025-06-17	14.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	15.1	0	0.0	-1	0.52	192	50.4	51.1	51.2	50.4
2025-06-16	14.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-67	16.54	0	0.0	0	0.0	405	51.0	51.6	52.0	50.4
2025-06-13	14.5 (-0.07)	0.0 (0.0)	0.0 (0.0)	-192	45.39	0	0.0	-4	0.95	423	51.9	53.5	54.2	51.9
2025-06-12	14.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	6.82	0	0.0	-1	0.57	176	54.0	54.3	54.7	53.6
2025-06-11	14.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	41	26.62	0	0.0	4	2.6	154	54.1	54.2	54.6	53.8
2025-06-10	14.56 (0.0)	0.0 (0.0)	0.0 (0.0)	10	5.71	0	0.0	3	1.71	175	54.0	54.3	54.4	53.5
2025-06-09	14.56 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.29	0	0.0	0	0.0	131	54.2	54.5	54.5	53.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.98 (+0.03)	0.0 (0.0)	0.01 (0.0)	-18	0.83	0	0.0	-2	0.09	2179	41.3	39.55	42.7	39.0
2026-05-29	13.95 (+0.12)	0.0 (0.0)	0.01 (0.0)	360	16.85	0	0.0	-3	0.14	2137	39.0	38.85	39.4	37.3
2026-05-22	13.83 (+0.04)	0.0 (0.0)	0.01 (0.0)	85	5.32	0	0.0	5	0.31	1597	38.6	38.75	39.7	37.85
2026-05-15	13.79 (-0.09)	0.0 (0.0)	0.01 (0.0)	-583	18.61	0	0.0	-6	0.19	3133	38.35	40.3	41.9	38.25
2026-05-08	13.88 (+0.11)	0.0 (0.0)	0.01 (0.0)	170	10.79	0	0.0	2	0.13	1575	39.3	40.0	40.65	39.25
2026-04-30	13.77 (+0.1)	0.0 (0.0)	0.01 (0.0)	199	15.84	0	0.0	-3	0.24	1256	39.6	40.2	40.75	39.3
2026-04-24	13.67 (-0.08)	0.0 (0.0)	0.01 (0.0)	-357	14.65	0	0.0	3	0.12	2437	40.1	41.1	42.4	39.9
2026-04-17	13.75 (+0.1)	0.0 (0.0)	0.01 (0.0)	14	0.84	0	0.0	3	0.18	1676	41.0	40.65	41.6	40.45
2026-04-10	13.65 (-0.07)	0.0 (0.0)	0.01 (0.0)	-405	19.38	0	0.0	8	0.38	2090	40.8	43.3	43.6	40.35
2026-04-02	13.72 (+0.04)	0.0 (0.0)	0.01 (0.0)	65	3.8	0	0.0	5	0.29	1712	41.9	41.0	42.95	39.9
2026-03-27	13.68 (+0.04)	0.0 (0.0)	0.01 (0.0)	-73	4.91	0	0.0	0	0.0	1487	41.6	41.6	42.8	41.0
2026-03-20	13.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-192	6.85	0	0.0	-2	0.07	2803	42.6	42.4	44.0	40.85
2026-03-13	13.66 (+0.03)	0.0 (0.0)	0.01 (-0.01)	22	1.08	0	0.0	-25	1.23	2036	42.05	43.05	44.25	41.6
2026-03-06	13.63 (+0.1)	0.0 (0.0)	0.02 (0.0)	145	5.16	0	0.0	-17	0.6	2811	44.8	48.5	48.8	44.35
2026-02-26	13.53 (+0.07)	0.0 (0.0)	0.02 (0.0)	108	7.19	0	0.0	7	0.47	1502	48.95	48.95	50.0	48.35
2026-02-11	13.46 (-0.09)	0.0 (0.0)	0.02 (0.0)	-520	23.55	0	0.0	-5	0.23	2208	48.1	50.1	50.5	47.7
2026-02-06	13.55 (-0.14)	0.0 (0.0)	0.02 (0.0)	-909	26.89	0	0.0	1	0.03	3380	49.35	51.9	52.3	49.1
2026-01-30	13.69 (+0.01)	0.0 (0.0)	0.02 (0.0)	-81	1.16	0	0.0	0	0.0	6982	52.3	52.0	56.8	51.7
2026-01-23	13.68 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-484	15.18	0	0.0	-13	0.41	3188	51.5	52.3	53.3	49.85
2026-01-16	13.76 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-417	11.96	0	0.0	-43	1.23	3486	52.5	51.0	53.5	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.85 (-0.26)	0.0 (0.0)	0.04 (0.0)	-934	28.37	0	0.0	6	0.18	3292	52.7	55.0	55.2	51.9
2026-01-02	14.11 (-0.05)	0.0 (0.0)	0.04 (0.0)	-136	32.23	0	0.0	-1	0.24	422	55.3	55.4	56.5	55.0
2025-12-31	14.16 (-0.19)	0.0 (0.0)	0.04 (-0.03)	-531	23.9	0	0.0	-90	4.05	2222	64.7	58.3	65.4	55.0
2025-12-26	14.35 (+0.33)	0.0 (0.0)	0.07 (0.0)	948	23.53	0	0.0	6	0.15	4029	58.0	61.5	61.9	57.0
2025-12-19	14.02 (-0.06)	0.0 (0.0)	0.07 (+0.02)	451	9.77	0	0.0	51	1.1	4618	60.6	59.2	63.9	58.0
2025-12-12	14.08 (+0.08)	0.0 (0.0)	0.05 (+0.03)	374	4.35	0	0.0	92	1.07	8606	59.2	57.1	65.5	57.1
2025-12-05	14.0 (-0.11)	0.0 (0.0)	0.02 (+0.01)	194	9.5	0	0.0	11	0.54	2042	56.5	54.3	57.6	53.6
2025-11-28	14.11 (+0.17)	0.0 (0.0)	0.01 (0.0)	442	20.17	0	0.0	14	0.64	2191	54.5	52.3	55.0	50.5
2025-11-21	13.94 (-0.08)	0.0 (0.0)	0.01 (0.0)	-135	4.56	0	0.0	-1	0.03	2960	52.0	55.9	56.0	51.8
2025-11-14	14.02 (+0.16)	0.0 (0.0)	0.01 (0.0)	330	11.55	0	0.0	0	0.0	2858	55.5	56.4	57.8	54.2
2025-11-07	13.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	-139	5.92	0	0.0	-1	0.04	2348	57.0	56.1	57.5	54.6
2025-10-31	13.84 (-0.15)	0.0 (0.0)	0.01 (0.0)	-416	9.77	0	0.0	6	0.14	4256	56.1	57.4	59.1	55.6
2025-10-23	13.99 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-311	6.43	0	0.0	4	0.08	4838	57.4	61.1	61.9	57.0
2025-10-17	14.07 (+0.03)	0.0 (0.0)	0.0 (-0.01)	-562	2.8	0	0.0	-26	0.13	20097	61.5	58.0	68.0	56.7
2025-10-09	14.04 (+0.34)	0.0 (0.0)	0.01 (0.0)	1054	24.77	0	0.0	18	0.42	4255	58.0	53.1	58.0	52.0
2025-10-03	13.7 (+0.16)	0.0 (0.0)	0.01 (-0.02)	469	16.31	0	0.0	-56	1.95	2876	52.5	52.2	54.3	50.8
2025-09-26	13.54 (-0.13)	0.0 (0.0)	0.03 (-0.06)	-608	10.16	0	0.0	-151	2.52	5982	51.8	49.95	54.7	48.55
2025-09-19	13.67 (-0.03)	0.0 (0.0)	0.09 (-0.02)	-339	17.49	0	0.0	-62	3.2	1938	49.75	50.2	50.5	49.2
2025-09-12	13.7 (-0.12)	0.0 (0.0)	0.11 (-0.02)	-628	26.42	0	0.0	-50	2.1	2377	50.2	51.6	52.5	49.9
2025-09-05	13.82 (-0.2)	0.0 (0.0)	0.13 (-0.02)	-720	22.7	0	0.0	-58	1.83	3172	51.4	53.2	54.3	51.1
2025-08-29	14.02 (-0.3)	0.0 (0.0)	0.15 (0.0)	-778	25.33	0	0.0	-6	0.2	3071	53.3	57.6	58.0	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.32 (+0.26)	0.0 (0.0)	0.15 (-0.01)	693	15.38	0	0.0	-8	0.18	4506	57.0	55.0	57.5	54.0
2025-08-15	14.06 (-0.58)	0.0 (0.0)	0.16 (+0.15)	1302	20.22	0	0.0	381	5.92	6439	55.0	52.8	56.1	51.4
2025-08-08	14.64 (+0.45)	0.0 (0.0)	0.01 (0.0)	951	21.14	0	0.0	6	0.13	4498	53.3	50.5	55.8	50.2
2025-08-01	14.19 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-238	6.59	0	0.0	16	0.44	3612	50.8	51.5	55.1	50.2
2025-07-25	14.25 (-0.26)	0.0 (0.0)	0.0 (0.0)	-739	29.36	0	0.0	-15	0.6	2517	50.3	53.5	53.5	49.95
2025-07-18	14.51 (-0.09)	0.0 (0.0)	0.0 (0.0)	-277	11.11	0	0.0	-177	7.1	2493	53.3	56.0	56.0	52.2
2025-07-11	14.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-199	5.03	0	0.0	-121	3.06	3953	56.7	52.6	58.6	51.2
2025-07-04	14.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-63	1.49	0	0.0	-13	0.31	4241	53.9	55.3	57.7	51.5
2025-06-27	14.64 (+0.11)	0.0 (0.0)	0.0 (0.0)	242	21.82	0	0.0	-25	2.25	1109	52.4	50.0	52.8	48.95
2025-06-20	14.53 (+0.03)	0.0 (0.0)	0.0 (0.0)	-67	4.81	0	0.0	-12	0.86	1393	50.1	51.6	52.0	49.5
2025-06-13	14.5 (-0.06)	0.0 (0.0)	0.0 (0.0)	-150	14.14	0	0.0	2	0.19	1061	51.9	54.5	54.7	51.9
2025-06-06	14.56 (+0.07)	0.0 (0.0)	0.0 (0.0)	130	7.29	0	0.0	-4	0.22	1784	54.3	53.5	57.3	53.2
2025-05-29	14.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-104	9.52	0	0.0	-9	0.82	1093	53.7	56.2	56.8	53.2
2025-05-23	14.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	19	1.36	0	0.0	0	0.0	1396	56.0	54.5	58.3	53.6
2025-05-16	14.55 (-0.11)	0.0 (0.0)	0.0 (0.0)	-264	16.42	0	0.0	0	0.0	1608	54.5	57.1	58.5	53.2
2025-05-09	14.66 (0.0)	0.0 (0.0)	0.0 (0.0)	20	1.56	0	0.0	0	0.0	1283	58.2	60.7	61.5	57.0
2025-05-02	14.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	3.25	0	0.0	0	0.0	677	60.7	61.0	63.2	60.3
2025-04-25	14.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.66	0	0.0	0	0.0	756	61.0	63.0	63.0	59.5
2025-04-18	14.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-82	5.66	0	0.0	-1	0.07	1450	62.8	56.4	64.9	56.0
2025-04-11	14.7 (-0.2)	0.0 (0.0)	0.0 (0.0)	-480	20.97	0	0.0	-2	0.09	2289	55.9	57.0	57.9	48.1
2025-04-02	14.9 (-0.11)	0.0 (0.0)	0.0 (0.0)	-263	24.74	0	0.0	-5	0.47	1063	63.3	67.4	67.4	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	55	4.07	0	0.0	0	0.0	1351	68.2	72.0	73.0	68.0
2025-03-21	14.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	97	10.43	0	0.0	7	0.75	930	72.0	71.3	73.4	70.8
2025-03-14	14.95 (+0.17)	0.0 (0.0)	0.0 (0.0)	405	18.66	0	0.0	-2	0.09	2170	70.5	74.4	76.5	70.0
2025-03-07	14.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-114	4.96	0	0.0	-4	0.17	2298	75.0	77.9	79.3	73.6
2025-02-27	14.83 (-0.15)	0.0 (0.0)	0.0 (0.0)	-376	10.41	0	0.0	-2	0.06	3611	78.0	78.4	82.0	76.1
2025-02-21	14.98 (+0.37)	0.0 (0.0)	0.0 (0.0)	889	18.34	0	0.0	0	0.0	4848	78.1	72.2	78.9	71.0
2025-02-14	14.61 (+0.27)	0.0 (0.0)	0.0 (-0.01)	634	27.51	0	0.0	-9	0.39	2305	71.4	66.6	72.8	65.0
2025-02-07	14.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	28	2.16	0	0.0	-1	0.08	1298	66.7	68.8	69.3	64.6
2025-01-22	14.33 (+0.06)	0.0 (0.0)	0.01 (0.0)	152	20.21	0	0.0	0	0.0	752	69.0	65.1	70.0	65.1
2025-01-17	14.27 (-6.43)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	3	0.44	680	65.1	65.1	66.7	62.0
2025-01-10	20.7 (-0.02)	0.0 (0.0)	0.01 (-0.01)	39	3.74	0	0.0	0	0.0	1043	65.5	61.7	67.3	60.9
2024-12-31	20.72 (0.0)	0.0 (0.0)	0.02 (0.0)	-83	9.37	0	0.0	-1	0.11	886	63.2	65.5	66.4	62.7
2024-12-27	20.72 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-65	10.89	0	0.0	4	0.67	597	62.1	61.1	63.6	60.1
2024-12-20	20.76 (-0.14)	0.0 (0.0)	0.01 (0.0)	-224	27.45	0	0.0	0	0.0	816	60.8	62.9	63.0	60.8
2024-12-13	20.9 (-0.06)	0.0 (0.0)	0.01 (0.0)	-91	7.98	0	0.0	-1	0.09	1140	63.1	69.0	69.0	62.9
2024-12-06	20.96 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	0.87	0	0.0	2	0.08	2533	69.5	72.2	73.9	68.9
2024-11-29	20.94 (+0.2)	0.0 (0.0)	0.01 (0.0)	337	13.93	0	0.0	4	0.17	2419	72.3	69.0	72.7	65.0
2024-11-22	20.74 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-85	4.68	0	0.0	11	0.61	1816	68.1	64.9	71.5	61.1
2024-11-15	20.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	1.59	0	0.0	0	0.0	692	64.4	62.5	64.9	61.5
2024-11-08	20.8 (-0.09)	0.0 (0.0)	0.0 (0.0)	-158	30.56	0	0.0	0	0.0	517	61.8	63.0	63.5	60.6
2024-11-01	20.89 (-0.07)	0.0 (0.0)	0.0 (0.0)	-111	19.41	0	0.0	0	0.0	572	62.1	66.0	66.0	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	20.96 (-0.08)	0.0 (0.0)	0.0 (0.0)	-131	32.43	0	0.0	0	0.0	404	66.0	66.2	68.6	65.0
2024-10-18	21.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	39	9.05	0	0.0	0	0.0	431	68.2	63.8	68.2	63.8
2024-10-11	21.02 (-0.13)	0.0 (0.0)	0.0 (0.0)	-221	36.35	0	0.0	0	0.0	608	63.7	68.4	68.4	63.5
2024-10-04	21.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-34	13.65	0	0.0	-5	2.01	249	67.6	70.7	70.7	67.3
2024-09-27	21.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	21	3.74	0	0.0	0	0.0	561	69.5	69.6	70.0	67.6
2024-09-20	21.16 (-0.03)	0.0 (0.0)	0.0 (0.0)	-43	7.6	0	0.0	0	0.0	566	70.1	67.0	71.2	66.8
2024-09-13	21.19 (-0.1)	0.0 (0.0)	0.0 (0.0)	-160	12.37	0	0.0	0	0.0	1293	67.0	68.5	73.0	67.0
2024-09-06	21.29 (+0.16)	0.0 (0.0)	0.0 (0.0)	317	17.77	0	0.0	0	0.0	1784	70.2	73.4	75.0	69.8
2024-08-30	21.13 (+0.06)	0.0 (0.0)	0.0 (0.0)	94	4.37	0	0.0	-40	1.86	2152	74.4	60.8	80.0	60.3
2024-08-23	21.07 (+0.07)	0.0 (0.0)	0.0 (0.0)	147	16.84	0	0.0	0	0.0	873	59.9	52.2	60.9	51.5
2024-08-16	21.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	39	6.47	0	0.0	0	0.0	603	52.0	51.5	53.3	50.5
2024-08-09	20.97 (+0.05)	0.0 (0.0)	0.0 (0.0)	93	10.5	0	0.0	0	0.0	886	50.9	53.0	54.5	43.95
2024-08-02	20.92 (-0.04)	0.0 (0.0)	0.0 (0.0)	-69	11.37	0	0.0	0	0.0	607	52.9	55.9	57.2	52.1
2024-07-26	20.96 (+0.05)	0.0 (0.0)	0.0 (0.0)	84	5.68	0	0.0	0	0.0	1479	55.6	68.5	68.5	55.0
2024-07-19	20.91 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0.6	0	0.0	0	0.0	1341	69.1	68.8	71.6	68.1
2024-07-12	20.91 (-0.12)	0.0 (0.0)	0.0 (0.0)	-152	4.7	0	0.0	0	0.0	3236	68.8	69.6	73.4	66.2
2024-07-05	21.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	0.68	0	0.0	0	0.0	6177	67.6	50.2	73.3	50.2
2024-06-28	21.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-129	9.29	0	0.0	0	0.0	1388	45.65	41.6	46.0	41.3
2024-06-21	21.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	5	0.95	0	0.0	0	0.0	525	40.8	40.7	41.3	39.1
2024-06-14	21.21 (-0.05)	0.0 (0.0)	0.0 (0.0)	-68	19.43	0	0.0	0	0.0	350	41.05	42.45	43.05	41.05
2024-06-07	21.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.16	0	0.0	0	0.0	607	42.35	39.0	42.45	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	21.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-45	10.34	0	0.0	-2	0.46	435	39.2	38.5	39.8	37.9
2024-05-24	21.3 (-0.05)	0.0 (0.0)	0.0 (0.0)	-91	4.95	0	0.0	-30	1.63	1838	38.0	37.1	40.6	35.05
2024-05-17	21.35 (+0.35)	0.0 (0.0)	0.0 (0.0)	627	19.66	0	0.0	-772	24.21	3189	38.6	43.5	43.7	38.6
2024-05-10	21.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	176	7.55	0	0.0	-696	29.86	2331	43.0	45.3	45.7	42.2
2024-05-03	20.96 (+0.08)	0.0 (0.0)	0.0 (-0.2)	139	8.53	0	0.0	-524	32.17	1629	45.6	47.8	48.15	45.2
2024-04-26	20.88 (-4.33)	0.0 (0.0)	0.2 (-0.04)	233	8.7	0	0.0	8	0.3	2677	48.0	45.7	48.3	44.0
2024-04-19	25.21 (-0.26)	0.0 (0.0)	0.24 (0.0)	-282	19.71	0	0.0	-1	0.07	1431	46.1	48.1	48.25	45.4
2024-04-12	25.47 (-0.22)	0.0 (0.0)	0.24 (+0.23)	-119	5.39	0	0.0	305	13.83	2206	48.25	50.0	50.7	48.2
2024-04-03	25.69 (+0.02)	0.0 (0.0)	0.01 (0.0)	84	6.79	0	0.0	1	0.08	1238	49.9	48.9	51.2	48.7
2024-03-29	25.67 (-0.08)	0.0 (0.0)	0.01 (0.0)	86	7.01	0	0.0	-1	0.08	1227	48.7	49.05	49.6	48.05
2024-03-22	25.75 (-0.11)	0.0 (0.0)	0.01 (0.0)	77	5.71	0	0.0	5	0.37	1348	49.15	50.1	51.9	48.6
2024-03-15	25.86 (+0.04)	0.0 (0.0)	0.01 (0.0)	61	2.84	0	0.0	4	0.19	2150	50.1	56.1	57.9	49.6
2024-03-08	25.82 (+0.1)	0.0 (0.0)	0.01 (0.0)	67	3.44	0	0.0	1	0.05	1947	56.5	62.1	62.4	56.0
2024-03-01	25.72 (-0.01)	0.0 (0.0)	0.01 (0.0)	-25	2.1	0	0.0	0	0.0	1191	61.9	62.8	64.5	61.8
2024-02-23	25.73 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-105	8.89	0	0.0	6	0.51	1181	62.5	64.1	64.9	61.5
2024-02-16	25.83 (+0.11)	0.0 (0.0)	0.0 (0.0)	141	21.3	0	0.0	-1	0.15	662	64.2	64.4	64.6	62.4
2024-02-05	25.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	11.26	0	0.0	-2	0.9	222	64.3	64.8	65.5	64.0
2024-02-02	25.74 (+0.1)	0.0 (0.0)	0.0 (0.0)	118	13.18	0	0.0	4	0.45	895	64.0	65.0	66.0	63.5
2024-01-26	25.64 (+0.1)	0.0 (0.0)	0.0 (0.0)	87	4.74	0	0.0	0	0.0	1836	65.2	62.0	66.5	62.0
2024-01-19	25.54 (-0.09)	0.0 (0.0)	0.0 (0.0)	-231	19.04	0	0.0	-21	1.73	1213	61.6	62.3	62.9	59.9
2024-01-12	25.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-57	4.83	1181	61.5	63.4	63.4	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	25.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	0.68	0	0.0	-76	5.77	1318	65.1	65.7	67.4	65.1
2023-12-22	25.65 (-0.17)	0.0 (0.0)	0.0 (0.0)	-229	6.42	0	0.0	3	0.08	3565	65.7	70.8	73.3	65.0
2023-12-15	25.82 (-0.13)	0.0 (0.0)	0.0 (0.0)	-249	14.18	0	0.0	0	0.0	1756	70.4	73.0	75.2	70.1
2023-12-08	25.95 (+0.2)	0.0 (0.0)	0.0 (0.0)	208	7.98	0	0.0	-5	0.19	2608	73.3	70.4	74.3	70.4
2023-12-01	25.75 (-0.07)	0.0 (0.0)	0.0 (0.0)	-139	5.11	0	0.0	2	0.07	2722	70.8	70.5	72.9	69.7
2023-11-24	25.82 (+0.38)	0.0 (0.0)	0.0 (0.0)	424	5.33	0	0.0	-706	8.88	7951	70.5	63.3	76.0	62.8
2023-11-17	25.44 (-0.2)	0.0 (0.0)	0.0 (0.0)	-373	12.8	0	0.0	-2	0.07	2915	62.8	65.8	66.1	60.3
2023-11-10	25.64 (-0.22)	0.0 (0.0)	0.0 (0.0)	-338	11.92	0	0.0	-115	4.06	2836	65.6	69.1	72.2	65.6
2023-11-03	25.86 (-0.33)	0.0 (0.0)	0.0 (0.0)	-502	6.78	0	0.0	-161	2.17	7406	69.7	74.6	78.0	69.1
2023-10-27	26.19 (+0.42)	0.0 (0.0)	0.0 (0.0)	533	10.28	0	0.0	-101	1.95	5186	74.5	61.0	74.5	61.0
2023-10-20	25.77 (-0.24)	0.0 (0.0)	0.0 (0.0)	-363	25.0	0	0.0	-4	0.28	1452	61.1	63.3	63.8	60.1
2023-10-13	26.01 (-0.1)	0.0 (0.0)	0.0 (0.0)	-145	17.02	0	0.0	3	0.35	852	62.7	63.7	65.7	61.7
2023-10-06	26.11 (-0.28)	0.0 (0.0)	0.0 (0.0)	-408	24.94	0	0.0	-3	0.18	1636	64.4	65.3	66.7	62.7
2023-09-28	26.39 (+0.37)	0.0 (0.0)	0.0 (0.0)	328	14.29	0	0.0	-491	21.39	2296	65.4	62.3	69.3	62.3
2023-09-22	26.02 (-0.45)	0.0 (0.0)	0.0 (0.0)	-718	27.8	0	0.0	3	0.12	2583	62.4	64.0	69.5	62.2
2023-09-15	26.47 (+0.26)	0.0 (0.0)	0.0 (0.0)	263	16.67	0	0.0	-4	0.25	1578	66.2	60.2	66.2	59.3
2023-09-08	26.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	2.64	0	0.0	4	0.41	986	60.2	62.2	63.8	59.9
2023-09-01	26.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	2.28	0	0.0	-2	0.17	1186	61.9	64.6	64.6	60.0
2023-08-25	26.21 (-0.11)	0.0 (0.0)	0.0 (0.0)	-144	5.44	0	0.0	-3	0.11	2649	64.3	66.8	66.8	57.8
2023-08-18	26.32 (-0.03)	0.0 (0.0)	0.0 (0.0)	-39	2.14	0	0.0	5	0.27	1824	66.8	70.7	72.5	66.8
2023-08-11	26.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	4.57	0	0.0	0	0.0	810	69.0	66.4	70.2	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	26.38 (-0.11)	0.0 (0.0)	0.0 (0.0)	-147	31.55	0	0.0	0	0.0	466	66.4	70.0	70.5	65.6
2023-07-28	26.49 (-0.1)	0.0 (0.0)	0.0 (0.0)	-132	34.11	0	0.0	0	0.0	387	70.0	72.9	72.9	69.6
2023-07-21	26.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-97	32.12	0	0.0	0	0.0	302	71.6	70.0	72.5	69.9
2023-07-14	26.66 (-0.2)	0.0 (0.0)	0.0 (0.0)	-267	39.73	0	0.0	0	0.0	672	69.7	74.5	75.1	69.2
2023-07-07	26.86 (-0.13)	0.0 (0.0)	0.0 (0.0)	-168	35.37	0	0.0	0	0.0	475	74.5	75.2	77.9	74.5
2023-06-30	26.99 (-0.16)	0.0 (0.0)	0.0 (0.0)	-224	28.57	0	0.0	0	0.0	784	75.1	78.2	78.2	73.8
2023-06-21	27.15 (-0.05)	0.0 (0.0)	0.0 (0.0)	-59	27.19	0	0.0	0	0.0	217	78.2	75.8	78.2	75.5
2023-06-16	27.2 (-0.16)	0.0 (0.0)	0.0 (0.0)	-219	13.83	0	0.0	0	0.0	1584	74.4	79.6	79.9	73.8
2023-06-09	27.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	3.23	0	0.0	-22	5.93	371	80.5	79.2	80.8	79.1
2023-06-02	27.37 (-0.16)	0.0 (0.0)	0.0 (0.0)	-216	39.06	0	0.0	-17	3.07	553	79.4	79.6	80.8	78.1
2023-05-26	27.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-165	40.34	0	0.0	-9	2.2	409	80.0	83.4	83.4	80.0
2023-05-19	27.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-62	8.28	0	0.0	-30	4.01	749	82.1	83.9	85.0	78.1
2023-05-12	27.7 (-0.03)	0.0 (0.0)	0.0 (0.0)	-37	3.27	0	0.0	-2	0.18	1130	85.0	78.3	89.8	78.3
2023-05-05	27.73 (+0.08)	0.0 (0.0)	0.0 (0.0)	104	10.18	0	0.0	-57	5.58	1022	78.2	75.6	79.7	75.6
2023-04-28	27.65 (-2.14)	0.0 (0.0)	0.0 (0.0)	-176	8.78	0	0.0	-22	1.1	2005	76.0	76.5	78.0	74.3
2023-04-21	29.79 (-0.38)	0.0 (0.0)	0.0 (0.0)	-444	36.39	0	0.0	0	0.0	1220	77.8	78.7	81.6	75.5
2023-04-14	30.17 (-0.28)	0.0 (0.0)	0.0 (0.0)	-325	38.15	0	0.0	-1	0.12	852	78.7	80.4	81.0	78.0
2023-04-07	30.45 (-0.17)	0.0 (0.0)	0.0 (0.0)	-209	56.64	0	0.0	1	0.27	369	80.5	82.4	84.4	79.7
2023-03-31	30.62 (-0.23)	0.0 (0.0)	0.0 (0.0)	-269	30.99	0	0.0	0	0.0	868	80.6	94.1	94.1	80.6
2023-03-24	30.85 (-0.07)	0.0 (0.0)	0.0 (0.0)	-77	9.25	0	0.0	0	0.0	832	94.1	79.5	97.0	78.7
2023-03-17	30.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	0.99	0	0.0	1	0.06	1813	80.0	100.5	100.5	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	30.9 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2023-03-03	30.91 (-0.18)	0.0 (0.0)	0.0 (0.0)	-665	26.38	0	0.0	-5	0.2	2521	37.2	37.45	37.85	36.55
2023-02-24	31.09 (-0.88)	0.0 (0.0)	0.0 (0.0)	-3101	14.66	0	0.0	5	0.02	21151	37.75	35.4	39.1	35.4
2023-02-17	31.97 (0.0)	0.0 (0.0)	0.0 (0.0)	9	0.06	0	0.0	0	0.0	14209	39.3	44.3	50.5	39.3
2023-02-10	31.97 (-0.1)	0.0 (0.0)	0.0 (0.0)	-336	2.01	0	0.0	0	0.0	16745	43.75	39.5	46.95	38.8
2023-02-03	32.07 (+0.21)	0.0 (0.0)	0.0 (0.0)	740	14.37	0	0.0	0	0.0	5151	38.5	41.5	41.5	37.3
2023-01-17	31.86 (+0.05)	0.0 (0.0)	0.0 (0.0)	150	13.89	0	0.0	0	0.0	1080	37.85	36.9	38.4	36.7
2023-01-13	31.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	49	2.94	0	0.0	-1	0.06	1665	36.6	36.0	37.4	36.0
2023-01-06	31.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-47	4.34	0	0.0	1	0.09	1082	35.5	35.35	36.35	35.15
2022-12-30	31.81 (-0.07)	0.0 (0.0)	0.0 (0.0)	-218	10.02	0	0.0	0	0.0	2176	35.1	36.3	37.75	34.65
2022-12-23	31.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	0.6	0	0.0	0	0.0	2995	36.15	37.0	38.4	35.4
2022-12-16	31.87 (-0.04)	0.0 (0.0)	0.0 (0.0)	-147	2.52	0	0.0	0	0.0	5833	37.4	40.75	42.85	36.05
2022-12-09	31.91 (+0.44)	0.0 (0.0)	0.0 (0.0)	1554	10.53	0	0.0	0	0.0	14759	40.75	34.05	43.1	33.8
2022-12-02	31.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	208	6.48	0	0.0	-3	0.09	3211	34.05	33.8	34.7	32.65
2022-11-25	31.41 (-0.08)	0.0 (0.0)	0.0 (0.0)	-288	3.44	0	0.0	3	0.04	8364	34.5	31.0	38.1	30.5
2022-11-18	31.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-113	1.75	0	0.0	-14	0.22	6442	31.0	30.75	33.0	30.05
2022-11-11	31.53 (+0.09)	0.0 (0.0)	0.0 (0.0)	314	6.91	0	0.0	-1	0.02	4546	29.1	30.0	30.0	28.7
2022-11-04	31.44 (+0.27)	0.0 (0.0)	0.0 (0.0)	953	11.04	0	0.0	0	0.0	8636	29.8	29.45	31.4	27.0
2022-10-28	31.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	223	12.14	0	0.0	1	0.05	1837	32.7	42.2	42.75	32.7
2022-10-21	31.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-172	8.97	0	0.0	13	0.68	1918	41.85	45.4	45.7	41.85
2022-10-14	31.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	101	4.48	0	0.0	1	0.04	2253	45.4	48.8	48.8	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	31.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	162	7.43	0	0.0	0	0.0	2181	49.05	49.65	51.0	49.05
2022-09-30	31.08 (+0.45)	0.0 (0.0)	0.0 (0.0)	1580	40.46	0	0.0	-1	0.03	3905	49.5	49.8	50.2	48.85
2022-09-23	30.63 (+0.1)	0.0 (0.0)	0.0 (0.0)	335	6.96	0	0.0	1	0.02	4813	50.2	51.1	53.2	49.65
2022-09-16	30.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-90	0.87	0	0.0	0	0.0	10289	50.5	51.9	52.6	49.55
2022-09-08	30.56 (+0.18)	0.0 (0.0)	0.0 (0.0)	647	18.6	0	0.0	-3	0.09	3478	50.8	50.5	51.4	48.65
2022-09-02	30.38 (+0.16)	0.0 (0.0)	0.0 (-0.02)	562	7.85	0	0.0	-55	0.77	7157	50.4	49.75	52.8	48.65
2022-08-26	30.22 (+0.25)	0.0 (0.0)	0.02 (0.0)	855	8.9	0	0.0	0	0.0	9608	50.8	51.2	53.2	49.5
2022-08-19	29.97 (+0.04)	0.0 (0.0)	0.02 (0.0)	161	2.28	0	0.0	0	0.0	7070	50.9	48.2	52.4	47.95
2022-08-12	29.93 (-0.23)	0.0 (0.0)	0.02 (0.0)	-823	13.83	0	0.0	-20	0.34	5949	48.15	47.9	49.3	45.5
2022-08-05	30.16 (-0.46)	0.0 (0.0)	0.02 (0.0)	-1628	8.48	0	0.0	18	0.09	19196	48.35	57.6	57.6	46.2
2022-07-29	30.62 (-1.02)	0.0 (0.0)	0.02 (0.0)	-3576	18.81	0	0.0	0	0.0	19014	64.0	65.3	71.7	63.0
2022-07-22	31.64 (-0.18)	0.0 (0.0)	0.02 (0.0)	-653	8.4	0	0.0	1	0.01	7775	64.2	63.1	66.9	60.5
2022-07-15	31.82 (-0.26)	0.0 (0.0)	0.02 (0.0)	-904	14.12	0	0.0	-1	0.02	6401	63.0	62.5	65.8	61.1
2022-07-08	32.08 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-161	1.82	0	0.0	30	0.34	8832	62.3	63.5	66.9	61.0
2022-07-01	32.13 (+0.55)	0.0 (0.0)	0.01 (+0.01)	1940	8.64	0	0.0	31	0.14	22441	62.5	70.3	73.3	62.2
2022-06-24	31.58 (+0.27)	0.0 (0.0)	0.0 (0.0)	932	3.26	0	0.0	0	0.0	28554	70.0	67.4	72.0	61.5
2022-06-17	31.31 (+0.49)	0.0 (0.0)	0.0 (0.0)	1718	6.35	0	0.0	0	0.0	27072	65.5	56.0	68.4	55.4
2022-06-10	30.82 (+0.06)	0.0 (0.0)	0.0 (-0.01)	210	4.85	0	0.0	-20	0.46	4333	57.1	54.5	57.3	52.0
2022-06-02	30.76 (+0.07)	0.0 (0.0)	0.01 (+0.01)	259	12.22	0	0.0	20	0.94	2120	55.9	54.6	56.4	54.2
2022-05-27	30.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3955	54.7	53.4	55.4	52.0
2022-05-20	30.64 (-0.12)	0.0 (0.0)	0.0 (0.0)	-424	12.36	0	0.0	0	0.0	3431	53.0	54.1	55.3	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	30.76 (-0.57)	0.0 (0.0)	0.0 (-0.01)	-1986	14.67	0	0.0	-35	0.26	13542	53.9	58.3	61.2	52.5
2022-05-06	31.33 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-892	11.35	0	0.0	35	0.45	7858	58.9	55.8	59.9	54.7
2022-04-29	31.58 (-0.11)	0.0 (0.0)	0.0 (0.0)	-408	9.35	0	0.0	0	0.0	4362	55.7	59.0	59.0	54.4
2022-04-22	31.69 (-0.07)	0.0 (0.0)	0.0 (0.0)	-244	2.68	0	0.0	0	0.0	9095	60.2	57.6	62.4	55.8
2022-04-15	31.76 (+0.04)	0.0 (0.0)	0.0 (0.0)	165	2.79	0	0.0	0	0.0	5907	57.6	55.9	59.8	54.1
2022-04-08	31.72 (-0.05)	0.0 (0.0)	0.0 (0.0)	-189	10.53	0	0.0	0	0.0	1795	54.0	53.8	56.3	53.7
2022-04-01	31.77 (-0.3)	0.0 (0.0)	0.0 (0.0)	-1045	25.92	0	0.0	0	0.0	4032	54.5	55.1	58.8	54.5
2022-03-25	32.07 (-0.15)	0.0 (0.0)	0.0 (0.0)	-544	21.68	0	0.0	0	0.0	2509	56.2	58.0	59.8	56.2
2022-03-18	32.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	122	4.97	0	0.0	0	0.0	2456	58.0	55.5	58.5	52.4
2022-03-11	32.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	0.69	0	0.0	0	0.0	2747	54.9	57.8	57.8	53.5
2022-03-04	32.19 (0.0)	0.0 (0.0)	0.0 (0.0)	18	0.99	0	0.0	0	0.0	1820	58.5	59.6	60.5	58.2
2022-02-25	32.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	-143	2.38	0	0.0	0	0.0	6012	59.0	57.5	62.8	57.5
2022-02-18	32.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	43	1.25	0	0.0	0	0.0	3446	58.4	58.0	60.9	56.5
2022-02-11	32.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-115	2.06	0	0.0	0	0.0	5581	59.0	54.5	63.0	54.0
2022-01-26	32.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	140	5.84	0	0.0	0	0.0	2398	53.2	53.8	54.6	51.3
2022-01-21	32.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	67	2.37	0	0.0	0	0.0	2824	53.9	56.6	58.3	53.9
2022-01-14	32.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-119	3.01	0	0.0	0	0.0	3960	57.0	59.5	63.0	57.0
2022-01-07	32.22 (-0.39)	0.0 (0.0)	0.0 (0.0)	-1371	19.35	0	0.0	-6	0.08	7086	58.9	58.5	63.0	56.9
2021-12-30	32.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	0.39	0	0.0	6	0.08	7434	58.1	64.1	64.1	57.9
2021-12-24	32.62 (-0.13)	0.0 (0.0)	0.0 (0.0)	-476	6.53	0	0.0	0	0.0	7284	63.5	67.5	70.0	63.4
2021-12-17	32.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	60	0.21	0	0.0	0	0.0	28029	67.1	71.3	81.8	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	32.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	131	1.24	0	0.0	0	0.0	10560	67.7	57.5	67.7	54.6
2021-12-03	32.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	109	1.79	0	0.0	-2	0.03	6076	57.9	50.3	59.6	50.3
2021-11-26	32.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	32	0.73	0	0.0	2	0.05	4361	52.0	51.6	54.9	50.9
2021-11-19	32.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	165	5.62	0	0.0	0	0.0	2936	50.9	50.8	52.0	48.45
2021-11-12	32.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	0.38	0	0.0	0	0.0	2375	50.7	51.1	51.8	48.45
2021-11-05	32.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	0.82	0	0.0	0	0.0	2696	50.9	51.4	52.0	48.35
2021-10-29	32.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	67	1.45	0	0.0	-1	0.02	4611	51.5	56.0	56.2	50.1
2021-10-22	32.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-75	0.67	0	0.0	-445	3.96	11236	55.8	46.55	58.0	46.55
2021-10-15	32.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	215	14.26	0	0.0	-143	9.48	1508	42.35	42.45	42.55	41.9
2021-10-08	32.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	86	1.34	0	0.0	-446	6.94	6427	42.45	42.2	43.5	41.65
2021-10-01	32.54 (-4.01)	0.0 (0.0)	0.0 (0.0)	-105	8.91	0	0.0	0	0.0	1178	44.6	45.5	45.7	43.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.98 (+0.03)	0.0 (0.0)	0.01 (0.0)	-18	0.83	0	0.0	-2	0.09	2179	41.3	39.55	42.7	39.0
2026-05-29	13.95 (+0.18)	0.0 (0.0)	0.01 (0.0)	32	0.38	0	0.0	-2	0.02	8442	39.0	40.0	41.9	37.3
2026-04-30	13.77 (+0.14)	0.0 (0.0)	0.01 (0.0)	-314	3.8	0	0.0	17	0.21	8268	39.6	40.75	43.6	39.3
2026-03-31	13.63 (+0.1)	0.0 (0.0)	0.01 (-0.01)	-268	2.67	0	0.0	-45	0.45	10043	39.9	48.5	48.8	39.9
2026-02-26	13.53 (-0.16)	0.0 (0.0)	0.02 (0.0)	-1321	18.63	0	0.0	3	0.04	7091	48.95	51.9	52.3	47.7
2026-01-30	13.69 (-0.47)	0.0 (0.0)	0.02 (-0.02)	-2052	11.81	0	0.0	-51	0.29	17372	52.3	55.4	56.8	49.85
2025-12-31	14.16 (+0.05)	0.0 (0.0)	0.04 (+0.03)	1515	7.12	0	0.0	79	0.37	21268	55.0	54.3	65.5	53.6
2025-11-28	14.11 (+0.27)	0.0 (0.0)	0.01 (0.0)	498	4.81	0	0.0	12	0.12	10358	54.5	56.1	57.8	50.5
2025-10-31	13.84 (+0.28)	0.0 (0.0)	0.01 (0.0)	227	0.64	0	0.0	-6	0.02	35430	56.1	52.2	68.0	51.6
2025-09-30	13.56 (-0.46)	0.0 (0.0)	0.01 (-0.14)	-2288	15.93	0	0.0	-369	2.57	14366	51.7	53.2	54.7	48.55
2025-08-29	14.02 (-0.22)	0.0 (0.0)	0.15 (+0.14)	2049	10.82	0	0.0	374	1.97	18942	53.3	50.9	58.0	50.2
2025-07-31	14.24 (-0.38)	0.0 (0.0)	0.01 (+0.01)	-1209	7.73	0	0.0	-309	1.98	15634	51.2	53.4	58.6	49.95
2025-06-30	14.62 (+0.13)	0.0 (0.0)	0.0 (0.0)	-33	0.54	0	0.0	-41	0.67	6107	52.5	53.5	57.3	48.95
2025-05-29	14.49 (-0.15)	0.0 (0.0)	0.0 (0.0)	-301	5.45	0	0.0	-9	0.16	5518	53.7	60.6	61.5	53.2
2025-04-30	14.64 (-0.31)	0.0 (0.0)	0.0 (0.0)	-728	13.53	0	0.0	-7	0.13	5382	61.2	63.3	64.9	48.1
2025-03-31	14.95 (+0.12)	0.0 (0.0)	0.0 (0.0)	291	3.9	0	0.0	0	0.0	7470	63.0	77.9	79.3	62.6
2025-02-27	14.83 (+0.5)	0.0 (0.0)	0.0 (-0.01)	1175	9.74	0	0.0	-12	0.1	12063	78.0	68.8	82.0	64.6
2025-01-22	14.33 (-6.39)	0.0 (0.0)	0.01 (-0.01)	112	4.1	0	0.0	-6	0.22	2729	69.0	65.3	70.0	60.9
2024-12-31	20.72 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-357	6.58	0	0.0	5	0.09	5427	65.2	72.2	73.9	60.1
2024-11-29	20.94 (+0.02)	0.0 (0.0)	0.01 (+0.01)	43	0.77	0	0.0	15	0.27	5551	72.3	62.3	72.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	20.92 (-0.26)	0.0 (0.0)	0.0 (0.0)	-430	20.72	0	0.0	0	0.0	2075	61.3	69.0	69.4	61.2
2024-09-30	21.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	147	3.43	0	0.0	-5	0.12	4291	69.4	73.4	75.0	66.8
2024-08-30	21.13 (+0.2)	0.0 (0.0)	0.0 (0.0)	351	7.31	0	0.0	-40	0.83	4799	74.4	54.0	80.0	43.95
2024-07-31	20.93 (-0.15)	0.0 (0.0)	0.0 (0.0)	-149	1.19	0	0.0	0	0.0	12559	54.0	50.2	73.4	50.2
2024-06-28	21.08 (-0.18)	0.0 (0.0)	0.0 (0.0)	-191	6.65	0	0.0	0	0.0	2871	45.65	39.0	46.0	39.0
2024-05-31	21.26 (+0.36)	0.0 (0.0)	0.0 (-0.09)	766	8.71	0	0.0	-1838	20.9	8794	39.2	46.55	46.6	35.05
2024-04-30	20.9 (-4.77)	0.0 (0.0)	0.09 (+0.08)	-44	0.54	0	0.0	127	1.55	8183	46.9	48.9	51.2	44.0
2024-03-29	25.67 (-0.07)	0.0 (0.0)	0.01 (0.0)	264	3.82	0	0.0	9	0.13	6911	48.7	62.1	62.7	48.05
2024-02-29	25.74 (+0.06)	0.0 (0.0)	0.01 (+0.01)	95	2.77	0	0.0	5	0.15	3434	61.9	63.5	66.0	61.5
2024-01-31	25.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	-192	3.43	0	0.0	-77	1.38	5600	63.6	65.5	66.5	59.9
2023-12-29	25.65 (-0.1)	0.0 (0.0)	0.0 (0.0)	-301	3.06	0	0.0	-74	0.75	9832	65.1	72.0	75.2	65.0
2023-11-30	25.75 (-0.35)	0.0 (0.0)	0.0 (0.0)	-772	4.1	0	0.0	-851	4.52	18846	71.2	74.4	76.5	60.3
2023-10-31	26.1 (-0.29)	0.0 (0.0)	0.0 (0.0)	-517	3.82	0	0.0	-240	1.77	13530	72.5	65.3	78.0	60.1
2023-09-28	26.39 (+0.17)	0.0 (0.0)	0.0 (0.0)	-137	1.81	0	0.0	-488	6.46	7553	65.4	62.2	69.5	59.3
2023-08-31	26.22 (-0.23)	0.0 (0.0)	0.0 (0.0)	-306	4.56	0	0.0	0	0.0	6714	62.2	69.6	72.5	57.8
2023-07-31	26.45 (-0.54)	0.0 (0.0)	0.0 (0.0)	-714	36.6	0	0.0	0	0.0	1951	69.3	75.2	77.9	69.2
2023-06-30	26.99 (-0.43)	0.0 (0.0)	0.0 (0.0)	-581	18.39	0	0.0	-22	0.7	3160	75.1	79.2	80.8	73.8
2023-05-31	27.42 (-0.23)	0.0 (0.0)	0.0 (0.0)	-309	8.44	0	0.0	-115	3.14	3662	79.4	75.6	89.8	75.6
2023-04-28	27.65 (-2.97)	0.0 (0.0)	0.0 (0.0)	-1154	25.95	0	0.0	-22	0.49	4447	76.0	82.4	84.4	74.3
2023-03-31	30.62 (-0.47)	0.0 (0.0)	0.0 (0.0)	-993	16.45	0	0.0	-4	0.07	6035	80.6	37.45	100.5	36.55
2023-02-24	31.09 (-0.76)	0.0 (0.0)	0.0 (0.0)	-2645	4.85	0	0.0	5	0.01	54518	37.75	37.85	50.5	35.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	31.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	109	1.66	0	0.0	0	0.0	6566	37.85	35.35	41.5	35.15
2022-12-30	31.81 (+0.39)	0.0 (0.0)	0.0 (0.0)	1372	5.09	0	0.0	0	0.0	26943	35.1	34.1	43.1	33.7
2022-11-30	31.42 (+0.25)	0.0 (0.0)	0.0 (0.0)	903	3.03	0	0.0	-15	0.05	29774	33.85	27.0	38.1	27.0
2022-10-31	31.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	320	3.79	0	0.0	15	0.18	8440	29.45	49.65	51.0	29.45
2022-09-30	31.08 (+0.76)	0.0 (0.0)	0.0 (-0.01)	2668	10.82	0	0.0	-39	0.16	24659	49.5	51.9	53.2	48.65
2022-08-31	30.32 (-0.3)	0.0 (0.0)	0.01 (-0.01)	-1069	2.28	0	0.0	-21	0.04	46809	52.7	57.6	57.6	45.5
2022-07-29	30.62 (-1.15)	0.0 (0.0)	0.02 (+0.02)	-4027	8.65	0	0.0	52	0.11	46565	64.0	66.9	71.7	60.5
2022-06-30	31.77 (+1.0)	0.0 (0.0)	0.0 (0.0)	3525	4.47	0	0.0	9	0.01	78799	67.3	55.0	73.3	52.0
2022-05-31	30.77 (-0.81)	0.0 (0.0)	0.0 (0.0)	-3035	10.13	0	0.0	0	0.0	29971	55.2	55.8	61.2	52.0
2022-04-29	31.58 (-0.24)	0.0 (0.0)	0.0 (0.0)	-864	3.93	0	0.0	0	0.0	21961	55.7	54.9	62.4	53.7
2022-03-31	31.82 (-0.37)	0.0 (0.0)	0.0 (0.0)	-1280	10.03	0	0.0	0	0.0	12766	55.4	59.6	60.5	52.4
2022-02-25	32.19 (-0.06)	0.0 (0.0)	0.0 (0.0)	-215	1.43	0	0.0	0	0.0	15040	59.0	54.5	63.0	54.0
2022-01-26	32.25 (-0.36)	0.0 (0.0)	0.0 (0.0)	-1283	7.89	0	0.0	-6	0.04	16270	53.2	58.5	63.0	51.3
2021-12-30	32.61 (-0.12)	0.0 (0.0)	0.0 (0.0)	-414	0.71	0	0.0	4	0.01	58098	58.1	52.4	81.8	52.0
2021-11-30	32.73 (+0.11)	0.0 (0.0)	0.0 (0.0)	375	2.75	0	0.0	2	0.01	13655	52.3	51.4	54.9	48.35
2021-10-29	32.62 (-3.92)	0.0 (0.0)	0.0 (0.0)	201	0.83	0	0.0	-1035	4.28	24198	51.5	44.9	58.0	41.65
2021-09-30	36.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-92	1.53	0	0.0	0	0.0	6010	45.4	47.5	48.6	42.65
2021-08-31	36.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	158	2.38	0	0.0	0	0.0	6628	48.0	54.0	55.4	45.0
2021-07-30	36.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-102	0.9	0	0.0	0	0.0	11368	53.8	58.0	59.8	47.35
2021-06-30	36.55 ()	0.0 ()	0.0 ()	-46	0.87	0	0.0	0	0.0	5298	57.9	59.5	61.9	57.5