股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.31 (-0.09)	0.16 (0.0)	0.21 (0.0)	-65	11.97	0	0.0	-1	0.18	543	325.0	330.5	330.5	323.0
2026-06-02	11.4 (+0.11)	0.16 (0.0)	0.21 (0.0)	92	27.22	0	0.0	0	0.0	338	324.5	325.0	325.0	320.0
2026-06-01	11.29 (+0.06)	0.16 (0.0)	0.21 (-0.03)	86	23.56	0	0.0	-23	6.3	365	322.5	323.5	323.5	315.5
2026-05-29	11.23 (+0.08)	0.16 (0.0)	0.24 (0.0)	47	12.11	0	0.0	2	0.52	388	321.5	320.5	326.0	320.0
2026-05-28	11.15 (0.0)	0.16 (0.0)	0.24 (-0.01)	19	3.84	0	0.0	-6	1.21	495	319.0	325.0	325.0	315.0
2026-05-27	11.15 (+0.05)	0.16 (+0.08)	0.25 (+0.02)	50	6.45	58	7.48	12	1.55	775	325.0	325.0	327.0	318.0
2026-05-26	11.1 (+0.86)	0.08 (0.0)	0.23 (+0.05)	724	48.2	0	0.0	44	2.93	1502	325.0	310.0	326.5	310.0
2026-05-25	10.24 (+0.06)	0.08 (0.0)	0.18 (0.0)	46	6.54	0	0.0	0	0.0	703	307.5	309.0	309.0	304.5
2026-05-22	10.18 (-0.12)	0.08 (0.0)	0.18 (0.0)	-113	25.68	0	0.0	-2	0.45	440	308.0	307.0	309.0	305.0
2026-05-21	10.3 (+0.11)	0.08 (0.0)	0.18 (+0.01)	59	9.58	0	0.0	4	0.65	616	307.0	302.0	307.5	300.0
2026-05-20	10.19 (-0.11)	0.08 (0.0)	0.17 (-0.02)	-113	17.77	0	0.0	-11	1.73	636	303.0	305.0	305.0	301.0
2026-05-19	10.3 (-0.23)	0.08 (0.0)	0.19 (+0.03)	-240	12.01	0	0.0	24	1.2	1998	305.5	295.5	313.0	294.5
2026-05-18	10.53 (-0.08)	0.08 (0.0)	0.16 (-0.01)	-59	19.34	0	0.0	-10	3.28	305	293.0	294.5	294.5	289.5
2026-05-15	10.61 (+0.38)	0.08 (0.0)	0.17 (+0.02)	295	39.92	0	0.0	13	1.76	739	294.5	292.0	299.0	292.0
2026-05-14	10.23 (+0.18)	0.08 (0.0)	0.15 (0.0)	168	39.44	0	0.0	5	1.17	426	289.5	286.5	289.5	286.0
2026-05-13	10.05 (+0.14)	0.08 (0.0)	0.15 (+0.01)	102	26.15	0	0.0	9	2.31	390	285.0	284.5	287.5	283.5
2026-05-12	9.91 (-0.18)	0.08 (0.0)	0.14 (0.0)	58	20.35	0	0.0	0	0.0	285	287.5	285.5	287.5	283.5
2026-05-11	10.09 (+0.26)	0.08 (0.0)	0.14 (+0.01)	201	43.6	0	0.0	2	0.43	461	285.5	286.0	288.0	284.0
2026-05-08	9.83 (+0.11)	0.08 (0.0)	0.13 (0.0)	48	13.3	0	0.0	-2	0.55	361	283.0	281.5	285.5	280.0
2026-05-07	9.72 (+0.08)	0.08 (0.0)	0.13 (0.0)	42	13.46	0	0.0	4	1.28	312	284.0	286.0	286.5	280.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.64 (+0.2)	0.08 (0.0)	0.13 (+0.01)	133	24.4	0	0.0	6	1.1	545	281.5	281.5	285.0	278.5
2026-05-05	9.44 (-0.15)	0.08 (0.0)	0.12 (0.0)	-85	22.55	0	0.0	5	1.33	377	278.5	282.0	282.5	278.0
2026-05-04	9.59 (-0.02)	0.08 (0.0)	0.12 (0.0)	-56	12.36	0	0.0	1	0.22	453	279.0	284.0	285.0	278.5
2026-04-30	9.61 (+0.03)	0.08 (0.0)	0.12 (0.0)	13	4.56	0	0.0	0	0.0	285	279.5	282.0	283.5	279.5
2026-04-29	9.58 (+0.03)	0.08 (0.0)	0.12 (-0.01)	23	7.26	0	0.0	-15	4.73	317	281.5	282.0	282.5	280.0
2026-04-28	9.55 (-0.18)	0.08 (0.0)	0.13 (-0.01)	-177	52.37	0	0.0	-3	0.89	338	282.0	286.5	286.5	281.5
2026-04-27	9.73 (+0.04)	0.08 (0.0)	0.14 (0.0)	46	16.14	0	0.0	0	0.0	285	286.5	284.0	288.0	280.5
2026-04-24	9.69 (+0.04)	0.08 (0.0)	0.14 (0.0)	29	10.21	0	0.0	-1	0.35	284	283.5	286.5	289.5	281.5
2026-04-23	9.65 (+0.07)	0.08 (+0.01)	0.14 (-0.01)	49	9.35	15	2.86	-11	2.1	524	286.0	287.5	290.5	280.0
2026-04-22	9.58 (+0.09)	0.07 (0.0)	0.15 (+0.01)	62	11.33	0	0.0	6	1.1	547	287.5	282.0	288.5	279.0
2026-04-21	9.49 (-0.12)	0.07 (0.0)	0.14 (-0.01)	-88	16.09	0	0.0	-4	0.73	547	283.5	289.0	289.0	281.0
2026-04-20	9.61 (-0.19)	0.07 (+0.02)	0.15 (0.0)	-137	42.68	-1	0.31	-1	0.31	321	288.0	293.0	294.5	287.0
2026-04-17	9.8 (+0.29)	0.05 (0.0)	0.15 (0.0)	217	45.49	0	0.0	4	0.84	477	293.5	296.0	297.5	292.0
2026-04-16	9.51 (+0.23)	0.05 (0.0)	0.15 (+0.01)	176	46.68	0	0.0	4	1.06	377	294.5	292.5	294.5	289.5
2026-04-15	9.28 (+0.2)	0.05 (0.0)	0.14 (0.0)	166	48.68	0	0.0	0	0.0	341	291.5	292.0	292.0	288.0
2026-04-14	9.08 (+0.28)	0.05 (0.0)	0.14 (0.0)	211	40.5	-1	0.19	5	0.96	521	288.5	286.5	292.0	286.0
2026-04-13	8.8 (+0.01)	0.05 (0.0)	0.14 (0.0)	49	23.22	0	0.0	0	0.0	211	286.0	289.0	289.0	284.5
2026-04-10	8.79 (-0.16)	0.05 (0.0)	0.14 (+0.01)	-122	29.19	0	0.0	1	0.24	418	287.0	294.5	298.0	287.0
2026-04-09	8.95 (+0.34)	0.05 (0.0)	0.13 (0.0)	275	58.76	0	0.0	1	0.21	468	293.0	294.5	296.5	291.5
2026-04-08	8.61 (+0.1)	0.05 (0.0)	0.13 (+0.01)	105	26.25	0	0.0	8	2.0	400	293.0	293.5	294.5	287.5
2026-04-07	8.51 (+0.16)	0.05 (0.0)	0.12 (0.0)	131	26.04	0	0.0	4	0.8	503	290.5	290.5	296.0	289.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.35 (+0.18)	0.05 (+0.01)	0.12 (0.0)	145	30.79	5	1.06	1	0.21	471	290.0	284.0	290.0	281.5
2026-04-01	8.17 (+0.08)	0.04 (+0.03)	0.12 (+0.01)	37	19.07	24	12.37	6	3.09	194	281.5	279.5	282.0	277.5
2026-03-31	8.09 (-0.14)	0.01 (0.0)	0.11 (0.0)	-110	38.6	0	0.0	1	0.35	285	277.0	281.5	281.5	274.0
2026-03-30	8.23 (-0.03)	0.01 (0.0)	0.11 (0.0)	27	10.93	0	0.0	-4	1.62	247	280.0	276.0	281.0	276.0
2026-03-27	8.26 (-0.02)	0.01 (0.0)	0.11 (0.0)	62	28.18	0	0.0	1	0.45	220	279.5	276.0	281.0	276.0
2026-03-26	8.28 (-0.08)	0.01 (0.0)	0.11 (0.0)	-7	2.8	0	0.0	3	1.2	250	278.5	281.0	281.0	276.5
2026-03-25	8.36 (-0.27)	0.01 (0.0)	0.11 (0.0)	-180	40.18	0	0.0	1	0.22	448	278.5	288.0	288.0	278.5
2026-03-24	8.63 (+0.24)	0.01 (0.0)	0.11 (0.0)	238	44.16	0	0.0	0	0.0	539	284.5	284.0	287.0	281.0
2026-03-23	8.39 (+0.22)	0.01 (0.0)	0.11 (0.0)	167	54.58	0	0.0	-4	1.31	306	280.0	274.5	281.5	274.0
2026-03-20	8.17 (+0.13)	0.01 (0.0)	0.11 (0.0)	100	17.67	0	0.0	0	0.0	566	281.0	274.5	283.0	273.5
2026-03-19	8.04 (-0.19)	0.01 (0.0)	0.11 (0.0)	-164	29.39	0	0.0	-1	0.18	558	274.5	281.0	281.0	274.0
2026-03-18	8.23 (-0.04)	0.01 (0.0)	0.11 (0.0)	-31	13.48	0	0.0	2	0.87	230	280.5	285.5	286.5	280.0
2026-03-17	8.27 (+0.06)	0.01 (0.0)	0.11 (0.0)	48	25.67	0	0.0	4	2.14	187	283.0	283.5	285.5	282.0
2026-03-16	8.21 (+0.05)	0.01 (0.0)	0.11 (0.0)	45	32.61	0	0.0	-1	0.72	138	279.0	278.0	282.5	277.0
2026-03-13	8.16 (+0.01)	0.01 (-0.03)	0.11 (0.0)	10	7.58	-25	18.94	-2	1.52	132	278.0	277.0	279.5	275.0
2026-03-12	8.15 (0.0)	0.04 (0.0)	0.11 (0.0)	-18	12.86	0	0.0	-2	1.43	140	280.0	280.0	282.0	278.0
2026-03-11	8.15 (0.0)	0.04 (0.0)	0.11 (0.0)	14	15.73	0	0.0	0	0.0	89	281.0	281.0	284.5	281.0
2026-03-10	8.15 (+0.07)	0.04 (-0.01)	0.11 (0.0)	54	31.4	-1	0.58	0	0.0	172	280.0	282.0	282.5	278.5
2026-03-09	8.08 (+0.01)	0.05 (0.0)	0.11 (-0.02)	-58	16.43	0	0.0	-12	3.4	353	277.0	275.0	278.5	270.5
2026-03-06	8.07 (-0.01)	0.05 (0.0)	0.13 (0.0)	-22	20.0	0	0.0	1	0.91	110	282.5	282.5	285.0	281.0
2026-03-05	8.08 (+0.09)	0.05 (0.0)	0.13 (0.0)	58	27.23	0	0.0	0	0.0	213	285.5	285.0	286.0	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.99 (-0.12)	0.05 (0.0)	0.13 (-0.02)	-105	23.65	0	0.0	-19	4.28	444	277.5	282.5	283.5	277.0
2026-03-03	8.11 (-0.03)	0.05 (0.0)	0.15 (0.0)	-18	6.23	0	0.0	0	0.0	289	286.0	293.0	293.5	286.0
2026-03-02	8.14 (+0.08)	0.05 (0.0)	0.15 (0.0)	57	21.92	0	0.0	-1	0.38	260	293.0	290.0	293.5	286.5
2026-02-26	8.06 (+0.16)	0.05 (0.0)	0.15 (0.0)	104	24.94	0	0.0	5	1.2	417	296.0	298.0	302.0	295.0
2026-02-25	7.9 (-0.18)	0.05 (0.0)	0.15 (+0.01)	15	6.76	0	0.0	1	0.45	222	294.5	295.5	298.0	293.5
2026-02-24	8.08 (+0.01)	0.05 (0.0)	0.14 (0.0)	61	27.48	0	0.0	2	0.9	222	294.5	295.5	298.0	292.5
2026-02-23	8.07 (+0.36)	0.05 (0.0)	0.14 (+0.02)	308	58.44	0	0.0	13	2.47	527	294.5	287.0	295.0	286.0
2026-02-11	7.71 (-0.36)	0.05 (0.0)	0.12 (0.0)	-310	61.75	0	0.0	1	0.2	502	284.5	286.5	287.5	283.0
2026-02-10	8.07 (+0.16)	0.05 (0.0)	0.12 (0.0)	192	60.19	0	0.0	4	1.25	319	291.0	286.5	291.5	285.5
2026-02-09	7.91 (-0.19)	0.05 (0.0)	0.12 (0.0)	-48	23.41	0	0.0	-2	0.98	205	283.5	290.5	291.0	283.5
2026-02-06	8.1 (+0.13)	0.05 (0.0)	0.12 (0.0)	102	32.9	0	0.0	-1	0.32	310	288.5	288.5	289.0	281.0
2026-02-05	7.97 (+0.08)	0.05 (0.0)	0.12 (0.0)	62	35.63	0	0.0	0	0.0	174	287.5	284.0	290.0	284.0
2026-02-04	7.89 (-0.11)	0.05 (0.0)	0.12 (0.0)	-113	19.93	0	0.0	1	0.18	567	285.5	293.0	296.0	285.0
2026-02-03	8.0 (+0.17)	0.05 (+0.02)	0.12 (0.0)	111	27.01	10	2.43	1	0.24	411	289.5	290.0	294.0	286.0
2026-02-02	7.83 (-0.16)	0.03 (0.0)	0.12 (-0.03)	-160	36.04	0	0.0	-20	4.5	444	282.0	289.5	289.5	280.5
2026-01-30	7.99 (+0.07)	0.03 (0.0)	0.15 (-0.01)	45	8.65	0	0.0	-8	1.54	520	290.0	284.0	290.0	280.5
2026-01-29	7.92 (-0.07)	0.03 (0.0)	0.16 (0.0)	-37	13.12	0	0.0	0	0.0	282	286.0	285.5	287.5	281.0
2026-01-28	7.99 (-0.06)	0.03 (0.0)	0.16 (-0.01)	-57	22.62	0	0.0	-10	3.97	252	283.5	288.0	288.5	283.0
2026-01-27	8.05 (+0.03)	0.03 (0.0)	0.17 (0.0)	15	6.61	0	0.0	1	0.44	227	287.0	289.0	293.0	287.0
2026-01-26	8.02 (+0.09)	0.03 (0.0)	0.17 (0.0)	62	47.69	0	0.0	-1	0.77	130	287.5	286.0	288.0	283.0
2026-01-23	7.93 (+0.05)	0.03 (0.0)	0.17 (0.0)	37	19.07	0	0.0	0	0.0	194	286.5	280.0	286.5	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	7.88 (-0.03)	0.03 (0.0)	0.17 (0.0)	-36	13.69	0	0.0	0	0.0	263	280.0	281.5	281.5	277.0
2026-01-21	7.91 (-0.1)	0.03 (-0.02)	0.17 (0.0)	-79	25.57	0	0.0	-1	0.32	309	279.0	282.0	282.5	279.0
2026-01-20	8.01 (-0.08)	0.05 (0.0)	0.17 (0.0)	-45	21.95	0	0.0	-2	0.98	205	282.5	283.0	286.0	282.0
2026-01-19	8.09 (+0.08)	0.05 (0.0)	0.17 (-0.01)	64	32.0	-1	0.5	-2	1.0	200	282.0	282.5	285.5	281.5
2026-01-16	8.01 (-0.02)	0.05 (0.0)	0.18 (0.0)	14	7.37	0	0.0	-2	1.05	190	283.0	286.0	286.0	283.0
2026-01-15	8.03 (-0.02)	0.05 (0.0)	0.18 (0.0)	-10	10.64	0	0.0	0	0.0	94	285.5	287.0	288.5	285.5
2026-01-14	8.05 (+0.09)	0.05 (0.0)	0.18 (0.0)	71	31.0	0	0.0	1	0.44	229	287.5	285.0	288.5	285.0
2026-01-13	7.96 (+0.07)	0.05 (0.0)	0.18 (0.0)	59	24.28	-1	0.41	0	0.0	243	283.0	287.0	288.5	283.0
2026-01-12	7.89 (-0.06)	0.05 (0.0)	0.18 (+0.02)	2	1.28	0	0.0	9	5.77	156	287.0	288.0	288.0	285.5
2026-01-09	7.95 (-0.03)	0.05 (0.0)	0.16 (-0.01)	-31	17.22	0	0.0	-3	1.67	180	288.0	289.0	291.0	285.5
2026-01-08	7.98 (+0.09)	0.05 (0.0)	0.17 (+0.02)	53	10.52	0	0.0	13	2.58	504	290.0	285.0	293.0	283.0
2026-01-07	7.89 (+0.09)	0.05 (0.0)	0.15 (0.0)	79	33.76	0	0.0	0	0.0	234	283.0	280.5	284.0	280.5
2026-01-06	7.8 (+0.03)	0.05 (0.0)	0.15 (0.0)	17	8.81	0	0.0	0	0.0	193	280.0	278.5	281.5	278.0
2026-01-05	7.77 (-0.12)	0.05 (0.0)	0.15 (0.0)	-124	37.13	0	0.0	-1	0.3	334	278.0	283.0	283.0	277.0
2026-01-02	7.89 (-0.17)	0.05 (0.0)	0.15 (-0.01)	-119	51.97	0	0.0	-3	1.31	229	281.0	286.0	286.0	281.0
2025-12-31	8.06 (-0.11)	0.05 (0.0)	0.16 (0.0)	-121	30.71	0	0.0	0	0.0	394	285.0	282.0	285.5	279.5
2025-12-30	8.17 (-0.11)	0.05 (0.0)	0.16 (+0.01)	-130	33.59	0	0.0	9	2.33	387	283.5	280.0	285.5	277.0
2025-12-29	8.28 (-0.08)	0.05 (0.0)	0.15 (0.0)	-70	23.57	0	0.0	0	0.0	297	281.5	282.0	282.0	278.5
2025-12-26	8.36 (-0.01)	0.05 (0.0)	0.15 (0.0)	-17	15.04	0	0.0	0	0.0	113	282.0	280.5	282.0	278.0
2025-12-24	8.37 (-0.07)	0.05 (0.0)	0.15 (+0.01)	-63	36.42	0	0.0	2	1.16	173	280.0	282.0	283.5	279.0
2025-12-23	8.44 (-0.03)	0.05 (0.0)	0.14 (0.0)	-27	16.67	0	0.0	2	1.23	162	281.5	281.0	284.5	280.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.47 (+0.03)	0.05 (0.0)	0.14 (0.0)	14	6.67	0	0.0	2	0.95	210	280.5	282.5	283.0	279.5
2025-12-19	8.44 (-0.08)	0.05 (0.0)	0.14 (0.0)	7	7.22	0	0.0	-1	1.03	97	281.5	278.5	282.5	278.5
2025-12-18	8.52 (-0.03)	0.05 (0.0)	0.14 (0.0)	-20	12.74	0	0.0	1	0.64	157	278.0	280.0	280.5	277.5
2025-12-17	8.55 (-0.17)	0.05 (0.0)	0.14 (0.0)	-88	31.21	0	0.0	0	0.0	282	280.0	283.5	284.5	279.5
2025-12-16	8.72 (-0.11)	0.05 (0.0)	0.14 (-0.01)	-149	43.57	0	0.0	-6	1.75	342	282.0	283.0	288.0	281.5
2025-12-15	8.83 (-0.02)	0.05 (0.0)	0.15 (+0.01)	-32	24.24	0	0.0	2	1.52	132	286.5	285.5	286.5	283.0
2025-12-12	8.85 (-0.1)	0.05 (0.0)	0.14 (0.0)	-123	54.91	0	0.0	0	0.0	224	288.0	290.5	293.0	287.0
2025-12-11	8.95 (-0.11)	0.05 (0.0)	0.14 (-0.01)	-136	55.06	0	0.0	-1	0.4	247	289.5	289.0	292.0	287.5
2025-12-10	9.06 (-0.12)	0.05 (0.0)	0.15 (0.0)	-128	52.46	0	0.0	-1	0.41	244	288.5	288.0	290.5	288.0
2025-12-09	9.18 (-0.13)	0.05 (0.0)	0.15 (-0.02)	-164	43.73	0	0.0	-20	5.33	375	290.0	292.5	293.5	289.0
2025-12-08	9.31 (-0.3)	0.05 (0.0)	0.17 (-0.04)	-233	42.91	0	0.0	-26	4.79	543	292.5	299.0	299.0	292.0
2025-12-05	9.61 (-0.23)	0.05 (0.0)	0.21 (-0.01)	-223	54.0	0	0.0	-10	2.42	413	300.0	305.0	305.0	299.0
2025-12-04	9.84 (-0.02)	0.05 (0.0)	0.22 (0.0)	-5	4.03	0	0.0	-1	0.81	124	305.0	305.0	306.0	303.5
2025-12-03	9.86 (-0.11)	0.05 (0.0)	0.22 (0.0)	-94	38.52	0	0.0	4	1.64	244	305.0	307.0	307.0	303.0
2025-12-02	9.97 (-0.04)	0.05 (0.0)	0.22 (0.0)	-16	9.76	0	0.0	0	0.0	164	308.0	307.0	312.0	306.5
2025-12-01	10.01 (-0.08)	0.05 (0.0)	0.22 (0.0)	-62	43.06	0	0.0	-1	0.69	144	307.0	309.0	310.5	305.5
2025-11-28	10.09 (-0.08)	0.05 (0.0)	0.22 (+0.01)	-64	30.62	0	0.0	2	0.96	209	310.5	313.5	313.5	309.5
2025-11-27	10.17 (-0.07)	0.05 (0.0)	0.21 (0.0)	-40	28.37	0	0.0	4	2.84	141	313.5	315.5	316.0	311.5
2025-11-26	10.24 (-0.06)	0.05 (0.0)	0.21 (0.0)	-16	11.94	0	0.0	2	1.49	134	314.0	310.5	316.0	310.5
2025-11-25	10.3 (+0.03)	0.05 (0.0)	0.21 (0.0)	26	18.31	0	0.0	0	0.0	142	311.0	310.0	311.5	308.0
2025-11-24	10.27 (-0.03)	0.05 (0.0)	0.21 (+0.01)	-21	10.05	0	0.0	3	1.44	209	308.0	310.0	310.5	303.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.3 (-0.14)	0.05 (0.0)	0.2 (-0.02)	-121	44.65	0	0.0	-14	5.17	271	305.5	310.5	310.5	302.0
2025-11-20	10.44 (-0.07)	0.05 (0.0)	0.22 (0.0)	-6	3.66	0	0.0	0	0.0	164	315.5	317.0	317.0	312.5
2025-11-19	10.51 (-0.14)	0.05 (0.0)	0.22 (-0.01)	-48	23.65	6	2.96	-12	5.91	203	310.5	316.5	316.5	310.5
2025-11-18	10.65 (+0.04)	0.05 (0.0)	0.23 (-0.04)	53	16.26	0	0.0	-25	7.67	326	316.5	321.0	322.0	313.5
2025-11-17	10.61 (+0.01)	0.05 (0.0)	0.27 (0.0)	3	1.05	0	0.0	-5	1.75	285	322.0	330.5	330.5	320.0
2025-11-14	10.6 (-0.01)	0.05 (0.0)	0.27 (-0.01)	-6	3.73	0	0.0	-1	0.62	161	330.5	335.0	335.0	330.5
2025-11-13	10.61 (+0.03)	0.05 (0.0)	0.28 (0.0)	46	21.0	0	0.0	-3	1.37	219	335.0	339.0	339.0	333.0
2025-11-12	10.58 (+0.02)	0.05 (0.0)	0.28 (0.0)	14	8.92	0	0.0	0	0.0	157	339.5	340.0	340.5	337.5
2025-11-11	10.56 (-0.09)	0.05 (0.0)	0.28 (0.0)	3	1.12	0	0.0	2	0.75	268	339.5	336.5	342.5	336.5
2025-11-10	10.65 (+0.14)	0.05 (0.0)	0.28 (+0.01)	136	49.28	0	0.0	7	2.54	276	336.0	336.0	336.0	332.0
2025-11-07	10.51 (+0.05)	0.05 (0.0)	0.27 (0.0)	40	24.1	0	0.0	-2	1.2	166	336.0	335.0	339.0	333.5
2025-11-06	10.46 (-0.1)	0.05 (0.0)	0.27 (-0.01)	37	7.58	0	0.0	-5	1.02	488	337.5	351.0	351.0	337.0
2025-11-05	10.56 (+0.22)	0.05 (-0.02)	0.28 (0.0)	206	46.19	-17	3.81	0	0.0	446	348.0	343.0	348.0	340.0
2025-11-04	10.34 (+0.55)	0.07 (0.0)	0.28 (-0.01)	454	63.14	0	0.0	-10	1.39	719	348.0	352.0	352.0	344.5
2025-11-03	9.79 (+0.29)	0.07 (+0.01)	0.29 (+0.06)	341	39.79	8	0.93	47	5.48	857	349.0	349.0	352.5	341.0
2025-10-31	9.5 (+0.27)	0.06 (0.0)	0.23 (+0.05)	252	37.44	0	0.0	38	5.65	673	340.5	335.0	345.0	332.0
2025-10-30	9.23 (+0.75)	0.06 (0.0)	0.18 (+0.03)	588	50.0	0	0.0	23	1.96	1176	330.0	324.0	334.5	324.0
2025-10-29	8.48 (+0.19)	0.06 (0.0)	0.15 (0.0)	136	35.51	0	0.0	2	0.52	383	321.5	318.5	322.5	317.0
2025-10-28	8.29 (-0.19)	0.06 (0.0)	0.15 (0.0)	-177	21.88	0	0.0	-2	0.25	809	314.0	319.0	319.5	311.5
2025-10-27	8.48 (+0.48)	0.06 (0.0)	0.15 (+0.02)	370	35.31	0	0.0	15	1.43	1048	325.5	321.0	329.0	320.0
2025-10-23	8.0 (+0.04)	0.06 (0.0)	0.13 (0.0)	46	22.12	0	0.0	2	0.96	208	318.5	315.5	319.0	314.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.96 (+0.1)	0.06 (+0.01)	0.13 (0.0)	83	50.0	0	0.0	1	0.6	166	317.0	314.0	317.5	314.0
2025-10-21	7.86 (+0.21)	0.05 (0.0)	0.13 (+0.01)	164	31.78	0	0.0	6	1.16	516	314.0	307.5	317.5	307.5
2025-10-20	7.65 (-0.02)	0.05 (0.0)	0.12 (0.0)	27	16.17	0	0.0	1	0.6	167	306.0	305.0	307.5	303.5
2025-10-17	7.67 (+0.05)	0.05 (-0.01)	0.12 (0.0)	42	40.78	-1	0.97	0	0.0	103	305.5	306.0	308.0	303.5
2025-10-16	7.62 (+0.07)	0.06 (0.0)	0.12 (0.0)	50	42.02	0	0.0	3	2.52	119	306.0	304.0	306.0	302.0
2025-10-15	7.55 (-0.01)	0.06 (0.0)	0.12 (-0.03)	-17	7.36	0	0.0	-23	9.96	231	299.5	303.0	303.0	299.0
2025-10-14	7.56 (+0.05)	0.06 (0.0)	0.15 (0.0)	36	17.56	0	0.0	-5	2.44	205	302.0	307.0	309.5	301.0
2025-10-13	7.51 (-0.11)	0.06 (0.0)	0.15 (0.0)	-92	33.09	0	0.0	-1	0.36	278	306.0	301.5	307.0	296.5
2025-10-09	7.62 (-0.02)	0.06 (0.0)	0.15 (0.0)	-35	16.13	0	0.0	1	0.46	217	309.5	312.0	314.5	309.0
2025-10-08	7.64 (-0.03)	0.06 (0.0)	0.15 (0.0)	13	7.56	0	0.0	0	0.0	172	310.5	312.0	312.0	308.5
2025-10-07	7.67 (-0.14)	0.06 (0.0)	0.15 (+0.01)	-130	41.67	0	0.0	7	2.24	312	312.5	317.0	319.5	312.5
2025-10-03	7.81 (+0.01)	0.06 (0.0)	0.14 (0.0)	24	10.39	0	0.0	0	0.0	231	317.0	317.0	321.0	316.5
2025-10-02	7.8 (-0.08)	0.06 (0.0)	0.14 (0.0)	15	24.19	0	0.0	1	1.61	62	317.0	317.0	318.0	315.5
2025-10-01	7.88 (-0.06)	0.06 (0.0)	0.14 (0.0)	10	9.52	0	0.0	2	1.9	105	316.0	319.0	320.5	316.0
2025-09-30	7.94 (+0.1)	0.06 (0.0)	0.14 (+0.01)	118	57.0	0	0.0	5	2.42	207	319.5	316.0	321.5	316.0
2025-09-26	7.84 (-0.05)	0.06 (0.0)	0.13 (0.0)	-11	7.59	0	0.0	0	0.0	145	315.0	319.0	319.0	314.0
2025-09-25	7.89 (-0.05)	0.06 (0.0)	0.13 (0.0)	73	42.94	0	0.0	2	1.18	170	319.0	314.5	319.5	314.5
2025-09-24	7.94 (+0.1)	0.06 (0.0)	0.13 (0.0)	76	34.23	0	0.0	1	0.45	222	314.0	317.0	320.5	313.5
2025-09-23	7.84 (-0.08)	0.06 (0.0)	0.13 (0.0)	52	39.1	-1	0.75	1	0.75	133	316.0	317.0	318.0	315.0
2025-09-22	7.92 (0.0)	0.06 (0.0)	0.13 (0.0)	26	18.98	0	0.0	1	0.73	137	317.5	318.0	318.5	314.5
2025-09-19	7.92 (+0.13)	0.06 (0.0)	0.13 (0.0)	94	31.86	0	0.0	2	0.68	295	318.0	316.0	320.0	315.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.79 (+0.21)	0.06 (0.0)	0.13 (+0.03)	151	41.71	0	0.0	23	6.35	362	316.0	308.0	317.5	308.0
2025-09-17	7.58 (+0.05)	0.06 (0.0)	0.1 (0.0)	31	15.5	0	0.0	-1	0.5	200	306.5	307.0	311.0	306.0
2025-09-16	7.53 (-0.07)	0.06 (0.0)	0.1 (-0.04)	-85	28.52	0	0.0	-32	10.74	298	307.0	309.0	311.0	304.0
2025-09-15	7.6 (-0.01)	0.06 (0.0)	0.14 (0.0)	-18	13.85	0	0.0	-2	1.54	130	309.0	311.0	312.5	308.5
2025-09-12	7.61 (-0.05)	0.06 (0.0)	0.14 (-0.01)	-86	25.37	0	0.0	-5	1.47	339	310.0	311.5	312.0	308.5
2025-09-11	7.66 (-0.19)	0.06 (0.0)	0.15 (-0.09)	-154	32.35	0	0.0	-71	14.92	476	311.0	317.0	317.0	310.0
2025-09-10	7.85 (-0.25)	0.06 (0.0)	0.24 (-0.06)	-106	30.9	0	0.0	-46	13.41	343	316.0	318.5	320.0	314.5
2025-09-09	8.1 (-0.24)	0.06 (0.0)	0.3 (-0.06)	-228	43.35	0	0.0	-52	9.89	526	319.0	327.0	327.5	316.5
2025-09-08	8.34 (+0.28)	0.06 (0.0)	0.36 (0.0)	175	32.41	0	0.0	3	0.56	540	326.5	323.0	329.0	323.0
2025-09-05	8.06 (-0.14)	0.06 (0.0)	0.36 (0.0)	40	18.6	0	0.0	2	0.93	215	323.0	324.5	326.0	321.5
2025-09-04	8.2 (-0.15)	0.06 (0.0)	0.36 (+0.02)	-9	3.24	0	0.0	15	5.4	278	323.5	326.5	327.5	322.0
2025-09-03	8.35 (+0.28)	0.06 (0.0)	0.34 (0.0)	265	46.41	0	0.0	-1	0.18	571	325.5	320.0	326.0	318.0
2025-09-02	8.07 (+0.13)	0.06 (0.0)	0.34 (-0.01)	64	29.22	0	0.0	-11	5.02	219	318.0	312.5	318.5	312.5
2025-09-01	7.94 (-0.08)	0.06 (0.0)	0.35 (0.0)	-72	32.43	-1	0.45	-1	0.45	222	312.5	317.5	317.5	310.5
2025-08-29	8.02 (-0.22)	0.06 (0.0)	0.35 (0.0)	-132	58.41	-2	0.88	1	0.44	226	318.5	323.0	323.5	318.0
2025-08-28	8.24 (-0.04)	0.06 (0.0)	0.35 (+0.03)	-30	6.2	0	0.0	29	5.99	484	322.0	317.5	323.5	317.5
2025-08-27	8.28 (+0.01)	0.06 (0.0)	0.32 (0.0)	45	34.35	0	0.0	1	0.76	131	317.5	318.0	320.0	317.0
2025-08-26	8.27 (+0.12)	0.06 (0.0)	0.32 (0.0)	49	29.88	0	0.0	-1	0.61	164	317.5	317.0	319.5	316.5
2025-08-25	8.15 (+0.09)	0.06 (0.0)	0.32 (0.0)	71	45.81	0	0.0	0	0.0	155	318.5	317.0	319.5	316.5
2025-08-22	8.06 (+0.14)	0.06 (0.0)	0.32 (+0.02)	83	41.92	0	0.0	12	6.06	198	316.5	314.0	318.0	312.0
2025-08-21	7.92 (+0.05)	0.06 (0.0)	0.3 (0.0)	35	47.3	0	0.0	4	5.41	74	315.0	310.5	316.0	310.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.87 (-0.03)	0.06 (0.0)	0.3 (0.0)	-31	12.55	0	0.0	-1	0.4	247	310.5	315.0	316.0	310.0
2025-08-19	7.9 (0.0)	0.06 (0.0)	0.3 (0.0)	3	1.94	-1	0.65	1	0.65	155	316.0	317.5	319.0	315.5
2025-08-18	7.9 (-0.05)	0.06 (0.0)	0.3 (0.0)	-64	20.25	0	0.0	-1	0.32	316	317.5	322.5	323.0	316.0
2025-08-15	7.95 (-0.02)	0.06 (0.0)	0.3 (+0.03)	-49	14.89	0	0.0	24	7.29	329	322.5	322.5	325.0	319.0
2025-08-14	7.97 (-0.1)	0.06 (0.0)	0.27 (+0.05)	73	16.15	0	0.0	34	7.52	452	321.5	318.0	323.0	317.5
2025-08-13	8.07 (+0.1)	0.06 (0.0)	0.22 (+0.03)	68	17.48	0	0.0	22	5.66	389	317.5	319.5	322.5	317.0
2025-08-12	7.97 (+0.16)	0.06 (0.0)	0.19 (-0.01)	131	31.19	0	0.0	-1	0.24	420	317.0	314.0	318.5	312.5
2025-08-11	7.81 (+0.09)	0.06 (0.0)	0.2 (+0.01)	57	12.26	0	0.0	4	0.86	465	312.5	317.5	317.5	311.5
2025-08-08	7.72 (+0.08)	0.06 (0.0)	0.19 (0.0)	72	24.0	-1	0.33	-1	0.33	300	318.0	315.0	318.0	314.0
2025-08-07	7.64 (-0.08)	0.06 (0.0)	0.19 (0.0)	-71	27.95	0	0.0	1	0.39	254	313.5	316.0	317.0	313.0
2025-08-06	7.72 (-0.07)	0.06 (0.0)	0.19 (0.0)	-84	23.01	0	0.0	-2	0.55	365	314.5	321.0	321.0	314.0
2025-08-05	7.79 (+0.07)	0.06 (0.0)	0.19 (-0.01)	28	4.01	0	0.0	-1	0.14	699	321.0	317.0	321.5	315.5
2025-08-04	7.72 (+0.07)	0.06 (0.0)	0.2 (-0.03)	39	9.8	-1	0.25	-23	5.78	398	314.5	311.0	316.5	309.5
2025-08-01	7.65 (-0.03)	0.06 (0.0)	0.23 (+0.01)	-72	31.17	0	0.0	5	2.16	231	306.5	304.5	309.0	302.5
2025-07-31	7.68 (+0.25)	0.06 (0.0)	0.22 (+0.01)	64	13.62	0	0.0	5	1.06	470	308.0	309.5	318.0	306.0
2025-07-30	7.43 (+0.03)	0.06 (0.0)	0.21 (0.0)	-47	10.33	0	0.0	0	0.0	455	308.5	317.0	317.0	308.0
2025-07-29	7.4 (-0.08)	0.06 (0.0)	0.21 (0.0)	-134	27.57	0	0.0	2	0.41	486	316.0	319.5	319.5	315.0
2025-07-28	7.48 (+0.02)	0.06 (0.0)	0.21 (0.0)	-59	14.43	0	0.0	-1	0.24	409	321.5	321.5	322.5	317.0
2025-07-25	7.46 (-0.21)	0.06 (0.0)	0.21 (-0.01)	-236	28.96	0	0.0	-4	0.49	815	321.5	316.0	322.0	314.0
2025-07-24	7.67 (-0.6)	0.06 (0.0)	0.22 (+0.01)	-482	34.78	0	0.0	2	0.14	1386	318.0	310.0	319.5	304.5
2025-07-23	8.27 (+0.25)	0.06 (0.0)	0.21 (+0.01)	200	34.01	0	0.0	13	2.21	588	307.0	301.0	311.0	299.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.02 (0.0)	0.06 (-0.01)	0.2 (0.0)	46	25.27	-1	0.55	1	0.55	182	301.0	303.5	303.5	298.0
2025-07-21	8.02 (+0.44)	0.07 (0.0)	0.2 (0.0)	102	44.54	0	0.0	-1	0.44	229	300.0	301.0	304.5	298.5
2025-07-18	7.58 (+0.08)	0.07 (0.0)	0.2 (+0.01)	89	36.18	0	0.0	4	1.63	246	301.0	303.5	303.5	298.0
2025-07-17	7.5 (+0.12)	0.07 (0.0)	0.19 (0.0)	95	39.09	0	0.0	3	1.23	243	300.5	297.5	301.5	296.0
2025-07-16	7.38 (+0.12)	0.07 (-0.06)	0.19 (+0.01)	93	39.57	-47	20.0	5	2.13	235	297.0	295.0	297.0	293.5
2025-07-15	7.26 (+0.05)	0.13 (0.0)	0.18 (-0.01)	35	27.56	0	0.0	-3	2.36	127	294.0	295.0	297.5	294.0
2025-07-14	7.21 (-0.08)	0.13 (-0.01)	0.19 (-0.02)	-76	26.48	-1	0.35	-16	5.57	287	294.0	306.5	306.5	294.0
2025-07-11	7.29 (+0.07)	0.14 (+0.01)	0.21 (-0.02)	53	30.64	6	3.47	-17	9.83	173	304.5	298.0	305.0	296.5
2025-07-10	7.22 (+0.08)	0.13 (0.0)	0.23 (-0.04)	69	50.0	-1	0.72	-33	23.91	138	298.0	297.5	299.0	293.5
2025-07-09	7.14 (+0.06)	0.13 (0.0)	0.27 (0.0)	36	33.64	0	0.0	0	0.0	107	295.5	292.5	297.0	292.5
2025-07-08	7.08 (+0.01)	0.13 (0.0)	0.27 (0.0)	5	2.22	-1	0.44	2	0.89	225	293.0	297.5	297.5	290.0
2025-07-07	7.07 (+0.05)	0.13 (0.0)	0.27 (0.0)	37	27.01	0	0.0	0	0.0	137	296.0	300.5	300.5	296.0
2025-07-04	7.02 (-0.02)	0.13 (0.0)	0.27 (0.0)	-20	22.47	0	0.0	-1	1.12	89	300.5	306.0	306.0	300.0
2025-07-03	7.04 (+0.06)	0.13 (0.0)	0.27 (+0.03)	47	29.94	0	0.0	20	12.74	157	306.0	304.0	306.5	302.0
2025-07-02	6.98 (+0.06)	0.13 (0.0)	0.24 (+0.01)	34	28.81	0	0.0	8	6.78	118	303.0	302.0	306.0	302.0
2025-07-01	6.92 (+0.11)	0.13 (0.0)	0.23 (+0.03)	82	52.9	0	0.0	29	18.71	155	303.0	300.5	304.5	300.0
2025-06-30	6.81 (+0.02)	0.13 (0.0)	0.2 (0.0)	2	1.92	0	0.0	-3	2.88	104	297.0	303.0	303.0	297.0
2025-06-27	6.79 (+0.04)	0.13 (0.0)	0.2 (-0.01)	6	5.71	-1	0.95	-8	7.62	105	303.0	302.0	303.0	300.0
2025-06-26	6.75 (+0.04)	0.13 (0.0)	0.21 (+0.01)	28	22.22	0	0.0	6	4.76	126	302.5	301.0	305.0	299.5
2025-06-25	6.71 (+0.04)	0.13 (0.0)	0.2 (-0.01)	32	20.92	0	0.0	0	0.0	153	301.0	302.0	302.0	298.0
2025-06-24	6.67 (+0.01)	0.13 (0.0)	0.21 (+0.01)	4	4.12	-1	1.03	1	1.03	97	298.5	298.0	300.0	295.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.66 (+0.19)	0.13 (0.0)	0.2 (0.0)	-28	29.17	0	0.0	4	4.17	96	293.0	290.0	293.0	290.0
2025-06-20	6.47 (-0.09)	0.13 (0.0)	0.2 (0.0)	-85	24.93	0	0.0	-4	1.17	341	296.5	294.5	296.5	288.0
2025-06-19	6.56 (-0.12)	0.13 (0.0)	0.2 (0.0)	-117	43.98	0	0.0	2	0.75	266	298.5	300.0	300.5	294.0
2025-06-18	6.68 (+0.04)	0.13 (0.0)	0.2 (-0.01)	23	9.47	0	0.0	-5	2.06	243	301.0	302.0	304.5	300.5
2025-06-17	6.64 (+0.27)	0.13 (0.0)	0.21 (-0.02)	18	10.78	0	0.0	-14	8.38	167	302.5	303.0	303.5	299.5
2025-06-16	6.37 (+0.05)	0.13 (-0.03)	0.23 (-0.03)	37	17.45	-20	9.43	-27	12.74	212	302.0	302.0	302.5	297.5
2025-06-13	6.32 (-0.21)	0.16 (-0.06)	0.26 (-0.06)	-120	16.0	-51	6.8	-47	6.27	750	302.0	316.5	316.5	301.5
2025-06-12	6.53 (-0.29)	0.22 (-0.01)	0.32 (0.0)	-117	43.49	-1	0.37	0	0.0	269	319.5	323.5	325.0	318.0
2025-06-11	6.82 (+0.01)	0.23 (0.0)	0.32 (0.0)	22	8.3	0	0.0	-1	0.38	265	332.5	333.0	334.0	331.0
2025-06-10	6.81 (+0.07)	0.23 (0.0)	0.32 (0.0)	48	25.0	0	0.0	5	2.6	192	333.0	335.0	337.0	330.5
2025-06-09	6.74 (-0.01)	0.23 (0.0)	0.32 (0.0)	-1	0.71	0	0.0	0	0.0	141	332.0	336.0	336.0	330.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.31 (+0.08)	0.16 (0.0)	0.21 (-0.03)	113	9.06	0	0.0	-24	1.92	1247	325.0	323.5	330.5	315.5
2026-05-29	11.23 (+1.05)	0.16 (+0.08)	0.24 (+0.06)	886	22.92	58	1.5	52	1.35	3865	321.5	309.0	327.0	304.5
2026-05-22	10.18 (-0.43)	0.08 (0.0)	0.18 (+0.01)	-466	11.66	0	0.0	5	0.13	3996	308.0	294.5	313.0	289.5
2026-05-15	10.61 (+0.78)	0.08 (0.0)	0.17 (+0.04)	824	35.78	0	0.0	29	1.26	2303	294.5	286.0	299.0	283.5
2026-05-08	9.83 (+0.22)	0.08 (0.0)	0.13 (+0.01)	82	4.0	0	0.0	14	0.68	2050	283.0	284.0	286.5	278.0
2026-04-30	9.61 (-0.08)	0.08 (0.0)	0.12 (-0.02)	-95	7.74	0	0.0	-18	1.47	1227	279.5	284.0	288.0	279.5
2026-04-24	9.69 (-0.11)	0.08 (+0.03)	0.14 (-0.01)	-85	3.82	14	0.63	-11	0.49	2225	283.5	293.0	294.5	279.0
2026-04-17	9.8 (+1.01)	0.05 (0.0)	0.15 (+0.01)	819	42.41	-1	0.05	13	0.67	1931	293.5	289.0	297.5	284.5
2026-04-10	8.79 (+0.44)	0.05 (0.0)	0.14 (+0.02)	389	21.72	0	0.0	14	0.78	1791	287.0	290.5	298.0	287.0
2026-04-02	8.35 (+0.09)	0.05 (+0.04)	0.12 (+0.01)	99	8.26	29	2.42	4	0.33	1198	290.0	276.0	290.0	274.0
2026-03-27	8.26 (+0.09)	0.01 (0.0)	0.11 (0.0)	280	15.86	0	0.0	1	0.06	1765	279.5	274.5	288.0	274.0
2026-03-20	8.17 (+0.01)	0.01 (0.0)	0.11 (0.0)	-2	0.12	0	0.0	4	0.24	1682	281.0	278.0	286.5	273.5
2026-03-13	8.16 (+0.09)	0.01 (-0.04)	0.11 (-0.02)	2	0.22	-26	2.92	-16	1.8	889	278.0	275.0	284.5	270.5
2026-03-06	8.07 (+0.01)	0.05 (0.0)	0.13 (-0.02)	-30	2.27	0	0.0	-19	1.44	1319	282.5	290.0	293.5	277.0
2026-02-26	8.06 (+0.35)	0.05 (0.0)	0.15 (+0.03)	488	35.11	0	0.0	21	1.51	1390	296.0	287.0	302.0	286.0
2026-02-11	7.71 (-0.39)	0.05 (0.0)	0.12 (0.0)	-166	16.16	0	0.0	3	0.29	1027	284.5	290.5	291.5	283.0
2026-02-06	8.1 (+0.11)	0.05 (+0.02)	0.12 (-0.03)	2	0.1	10	0.52	-19	1.0	1908	288.5	289.5	296.0	280.5
2026-01-30	7.99 (+0.06)	0.03 (0.0)	0.15 (-0.02)	28	1.98	0	0.0	-18	1.27	1413	290.0	286.0	293.0	280.5
2026-01-23	7.93 (-0.08)	0.03 (-0.02)	0.17 (-0.01)	-59	5.03	-1	0.09	-5	0.43	1173	286.5	282.5	286.5	277.0
2026-01-16	8.01 (+0.06)	0.05 (0.0)	0.18 (+0.02)	136	14.86	-1	0.11	8	0.87	915	283.0	288.0	288.5	283.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.95 (+0.06)	0.05 (0.0)	0.16 (+0.01)	-6	0.41	0	0.0	9	0.62	1449	288.0	283.0	293.0	277.0
2026-01-02	7.89 (-0.17)	0.05 (0.0)	0.15 (-0.01)	-119	51.97	0	0.0	-3	1.31	229	281.0	286.0	286.0	281.0
2025-12-31	8.06 (-0.3)	0.05 (0.0)	0.16 (+0.01)	-438	19.9	116	5.27	22	1.0	2201	380.0	282.0	390.5	277.0
2025-12-26	8.36 (-0.08)	0.05 (0.0)	0.15 (+0.01)	-93	14.09	0	0.0	6	0.91	660	282.0	282.5	284.5	278.0
2025-12-19	8.44 (-0.41)	0.05 (0.0)	0.14 (0.0)	-282	27.89	0	0.0	-4	0.4	1011	281.5	285.5	288.0	277.5
2025-12-12	8.85 (-0.76)	0.05 (0.0)	0.14 (-0.07)	-784	47.92	0	0.0	-48	2.93	1636	288.0	299.0	299.0	287.0
2025-12-05	9.61 (-0.48)	0.05 (0.0)	0.21 (-0.01)	-400	36.66	0	0.0	-8	0.73	1091	300.0	309.0	312.0	299.0
2025-11-28	10.09 (-0.21)	0.05 (0.0)	0.22 (+0.02)	-115	13.74	0	0.0	11	1.31	837	310.5	310.0	316.0	303.5
2025-11-21	10.3 (-0.3)	0.05 (0.0)	0.2 (-0.07)	-119	9.51	6	0.48	-56	4.48	1251	305.5	330.5	330.5	302.0
2025-11-14	10.6 (+0.09)	0.05 (0.0)	0.27 (0.0)	193	17.84	0	0.0	5	0.46	1082	330.5	336.0	342.5	330.5
2025-11-07	10.51 (+1.01)	0.05 (-0.01)	0.27 (+0.04)	1078	40.25	-9	0.34	30	1.12	2678	336.0	349.0	352.5	333.5
2025-10-31	9.5 (+1.5)	0.06 (0.0)	0.23 (+0.1)	1169	28.57	0	0.0	76	1.86	4091	340.5	321.0	345.0	311.5
2025-10-23	8.0 (+0.33)	0.06 (+0.01)	0.13 (+0.01)	320	30.22	0	0.0	10	0.94	1059	318.5	305.0	319.0	303.5
2025-10-17	7.67 (+0.05)	0.05 (-0.01)	0.12 (-0.03)	19	2.03	-1	0.11	-26	2.77	937	305.5	301.5	309.5	296.5
2025-10-09	7.62 (-0.19)	0.06 (0.0)	0.15 (+0.01)	-152	21.65	0	0.0	8	1.14	702	309.5	317.0	319.5	308.5
2025-10-03	7.81 (-0.03)	0.06 (0.0)	0.14 (+0.01)	167	27.51	0	0.0	8	1.32	607	317.0	316.0	321.5	315.5
2025-09-26	7.84 (-0.08)	0.06 (0.0)	0.13 (0.0)	216	26.7	-1	0.12	5	0.62	809	315.0	318.0	320.5	313.5
2025-09-19	7.92 (+0.31)	0.06 (0.0)	0.13 (-0.01)	173	13.44	0	0.0	-10	0.78	1287	318.0	311.0	320.0	304.0
2025-09-12	7.61 (-0.45)	0.06 (0.0)	0.14 (-0.22)	-399	17.93	0	0.0	-171	7.69	2225	310.0	323.0	329.0	308.5
2025-09-05	8.06 (+0.04)	0.06 (0.0)	0.36 (+0.01)	288	19.11	-1	0.07	4	0.27	1507	323.0	317.5	327.5	310.5
2025-08-29	8.02 (-0.04)	0.06 (0.0)	0.35 (+0.03)	3	0.26	-2	0.17	30	2.58	1162	318.5	317.0	323.5	316.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.06 (+0.11)	0.06 (0.0)	0.32 (+0.02)	26	2.62	-1	0.1	15	1.51	992	316.5	322.5	323.0	310.0
2025-08-15	7.95 (+0.23)	0.06 (0.0)	0.3 (+0.11)	280	13.61	0	0.0	83	4.04	2057	322.5	317.5	325.0	311.5
2025-08-08	7.72 (+0.07)	0.06 (0.0)	0.19 (-0.04)	-16	0.79	-2	0.1	-26	1.29	2018	318.0	311.0	321.5	309.5
2025-08-01	7.65 (+0.19)	0.06 (0.0)	0.23 (+0.02)	-248	12.09	0	0.0	11	0.54	2052	306.5	321.5	322.5	302.5
2025-07-25	7.46 (-0.12)	0.06 (-0.01)	0.21 (+0.01)	-370	11.56	-1	0.03	11	0.34	3202	321.5	301.0	322.0	298.0
2025-07-18	7.58 (+0.29)	0.07 (-0.07)	0.2 (-0.01)	236	20.68	-48	4.21	-7	0.61	1141	301.0	306.5	306.5	293.5
2025-07-11	7.29 (+0.27)	0.14 (+0.01)	0.21 (-0.06)	200	25.58	4	0.51	-48	6.14	782	304.5	300.5	305.0	290.0
2025-07-04	7.02 (+0.23)	0.13 (0.0)	0.27 (+0.07)	145	23.24	0	0.0	53	8.49	624	300.5	303.0	306.5	297.0
2025-06-27	6.79 (+0.32)	0.13 (0.0)	0.2 (0.0)	42	7.25	-2	0.35	3	0.52	579	303.0	290.0	305.0	290.0
2025-06-20	6.47 (+0.15)	0.13 (-0.03)	0.2 (-0.06)	-124	10.06	-20	1.62	-48	3.9	1232	296.5	302.0	304.5	288.0
2025-06-13	6.32 (-0.43)	0.16 (-0.07)	0.26 (-0.06)	-168	10.38	-52	3.21	-43	2.66	1619	302.0	336.0	337.0	301.5
2025-06-06	6.75 (-0.65)	0.23 (-0.02)	0.32 (-0.01)	-14	2.06	-17	2.5	-8	1.18	680	334.5	337.5	340.0	328.5
2025-05-29	7.4 (-1.54)	0.25 (0.0)	0.33 (-0.02)	37	7.54	0	0.0	-15	3.05	491	341.0	346.5	349.5	337.0
2025-05-23	8.94 (+0.24)	0.25 (0.0)	0.35 (0.0)	58	11.79	0	0.0	-1	0.2	492	346.5	350.5	356.5	346.5
2025-05-16	8.7 (+0.51)	0.25 (-0.02)	0.35 (+0.03)	117	13.27	-14	1.59	25	2.83	882	351.0	346.5	357.5	343.5
2025-05-09	8.19 (+0.33)	0.27 (-0.28)	0.32 (0.0)	252	33.51	-226	30.05	-5	0.66	752	345.5	348.0	348.0	333.0
2025-05-02	7.86 (+0.16)	0.55 (-0.15)	0.32 (0.0)	122	8.77	-113	8.12	1	0.07	1391	348.0	330.5	352.0	325.0
2025-04-25	7.7 (+0.37)	0.7 (-0.15)	0.32 (0.0)	176	23.78	-113	15.27	-1	0.14	740	327.5	330.0	333.0	317.0
2025-04-18	7.33 (-0.17)	0.85 (0.0)	0.32 (+0.02)	112	15.49	1	0.14	15	2.07	723	330.0	322.0	336.0	319.0
2025-04-11	7.5 (+0.14)	0.85 (0.0)	0.3 (-0.04)	252	11.05	0	0.0	-31	1.36	2280	318.5	324.0	324.0	290.0
2025-04-02	7.36 (-0.06)	0.85 (+0.01)	0.34 (-0.03)	-158	18.94	1	0.12	-18	2.16	834	360.0	371.0	374.0	355.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	7.42 (-0.19)	0.84 (0.0)	0.37 (+0.04)	-74	4.31	0	0.0	26	1.52	1716	378.5	375.0	391.0	371.0
2025-03-21	7.61 (+0.41)	0.84 (0.0)	0.33 (+0.01)	152	22.59	1	0.15	8	1.19	673	374.5	367.5	384.0	367.5
2025-03-14	7.2 (+0.31)	0.84 (-0.08)	0.32 (-0.03)	287	27.36	-58	5.53	-18	1.72	1049	367.5	365.5	373.5	362.5
2025-03-07	6.89 (+0.02)	0.92 (0.0)	0.35 (-0.01)	-61	4.69	1	0.08	-7	0.54	1301	365.0	377.0	381.5	362.5
2025-02-27	6.87 (-0.1)	0.92 (+0.01)	0.36 (0.0)	-64	12.52	1	0.2	-7	1.37	511	382.0	391.0	393.5	382.0
2025-02-21	6.97 (-0.09)	0.91 (+0.08)	0.36 (+0.07)	-107	6.43	64	3.84	58	3.48	1665	393.0	390.0	399.5	380.0
2025-02-14	7.06 (+0.18)	0.83 (+0.08)	0.29 (+0.05)	116	6.8	63	3.69	35	2.05	1706	387.0	377.0	390.0	371.0
2025-02-07	6.88 (-0.14)	0.75 (0.0)	0.24 (-0.01)	26	2.05	2	0.16	0	0.0	1271	376.0	366.0	377.0	359.0
2025-01-22	7.02 (+0.02)	0.75 (+0.17)	0.25 (0.0)	55	10.66	0	0.0	-1	0.19	516	368.5	373.0	374.0	364.5
2025-01-17	7.0 (-0.02)	0.58 (+0.05)	0.25 (-0.13)	31	3.07	37	3.66	-108	10.69	1010	372.0	364.0	373.0	353.0
2025-01-10	7.02 (+0.08)	0.53 (+0.14)	0.38 (-0.02)	10	0.68	0	0.0	-26	1.77	1465	367.0	386.0	389.5	360.5
2024-12-31	6.94 (+0.01)	0.39 (+0.17)	0.4 (+0.02)	-4	0.12	370	11.11	-12	0.36	3330	392.5	396.5	403.5	383.5
2024-12-27	6.93 (+0.01)	0.22 (0.0)	0.38 (+0.03)	1	0.1	0	0.0	22	2.2	1002	375.0	360.0	378.0	359.0
2024-12-20	6.92 (-0.08)	0.22 (0.0)	0.35 (-0.01)	-96	12.63	0	0.0	-6	0.79	760	355.0	356.5	369.5	352.0
2024-12-13	7.0 (-0.04)	0.22 (+0.13)	0.36 (-0.02)	-81	4.83	101	6.03	-10	0.6	1676	356.0	363.0	378.5	350.0
2024-12-06	7.04 (-0.82)	0.09 (+0.09)	0.38 (+0.02)	-602	34.46	68	3.89	9	0.52	1747	363.5	376.0	384.0	362.5
2024-11-29	7.86 (-0.28)	0.0 (-0.01)	0.36 (+0.06)	-216	22.02	-8	0.82	51	5.2	981	374.5	375.0	385.0	367.0
2024-11-22	8.14 (-0.39)	0.01 (0.0)	0.3 (+0.02)	-303	33.67	1	0.11	11	1.22	900	373.5	370.0	377.5	366.5
2024-11-15	8.53 (-0.65)	0.01 (0.0)	0.28 (-0.02)	-496	35.45	-1	0.07	-9	0.64	1399	370.0	371.0	378.0	366.0
2024-11-08	9.18 (-0.7)	0.01 (0.0)	0.3 (-0.01)	-605	32.37	3	0.16	-9	0.48	1869	370.0	383.5	383.5	368.5
2024-11-01	9.88 (-0.35)	0.01 (-0.32)	0.31 (+0.02)	-436	18.44	-251	10.61	11	0.47	2365	385.0	395.0	396.0	370.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.23 (+0.1)	0.33 (-0.49)	0.29 (-0.03)	-23	1.28	-133	7.43	-16	0.89	1791	395.0	405.5	405.5	393.0
2024-10-18	10.13 (-0.03)	0.82 (-0.25)	0.32 (-0.04)	-203	13.43	-191	12.64	-33	2.18	1511	403.5	417.0	423.0	401.0
2024-10-11	10.16 (-0.19)	1.07 (0.0)	0.36 (-0.04)	-223	26.24	-1	0.12	-35	4.12	850	416.0	426.5	431.5	416.0
2024-10-04	10.35 (-0.54)	1.07 (+0.33)	0.4 (-0.02)	-388	15.62	260	10.47	-8	0.32	2484	426.0	439.0	458.0	426.0
2024-09-27	10.89 (+0.76)	0.74 (-0.02)	0.42 (+0.06)	539	20.73	-19	0.73	42	1.62	2600	436.0	409.5	454.0	408.5
2024-09-20	10.13 (+0.32)	0.76 (-0.22)	0.36 (+0.01)	265	42.2	-173	27.55	5	0.8	628	408.0	403.5	412.0	400.0
2024-09-13	9.81 (+0.41)	0.98 (-0.06)	0.35 (-0.02)	275	27.04	-44	4.33	-15	1.47	1017	402.5	391.0	412.0	391.0
2024-09-06	9.4 (+0.05)	1.04 (0.0)	0.37 (-0.05)	-113	5.97	-2	0.11	-37	1.95	1893	399.5	438.0	440.5	395.0
2024-08-30	9.35 (0.0)	1.04 (0.0)	0.42 (0.0)	38	6.7	0	0.0	-2	0.35	567	436.0	440.0	440.5	430.0
2024-08-23	9.35 (-0.17)	1.04 (0.0)	0.42 (+0.02)	-89	6.96	-1	0.08	17	1.33	1278	436.0	432.5	443.5	426.5
2024-08-16	9.52 (-0.1)	1.04 (+0.1)	0.4 (0.0)	-47	3.05	82	5.32	2	0.13	1541	431.0	418.0	434.5	417.0
2024-08-09	9.62 (+0.41)	0.94 (+0.28)	0.4 (-0.05)	329	9.34	217	6.16	-40	1.14	3524	416.0	416.0	422.0	370.0
2024-08-02	9.21 (-0.22)	0.66 (0.0)	0.45 (+0.12)	-406	13.25	3	0.1	92	3.0	3064	426.0	444.5	444.5	412.5
2024-07-26	9.43 (+0.02)	0.66 (+0.66)	0.33 (-0.07)	11	0.92	-72	6.05	-51	4.29	1190	438.5	438.5	440.0	418.5
2024-07-19	9.41 (-0.22)	0.0 (0.0)	0.4 (-0.01)	-613	22.02	-113	4.06	-11	0.4	2784	438.5	446.0	456.5	438.5
2024-07-12	9.63 (-0.43)	0.0 (-0.01)	0.41 (+0.08)	-234	6.85	-4	0.12	65	1.9	3414	443.0	431.5	445.0	424.5
2024-07-05	10.06 (-0.74)	0.01 (0.0)	0.33 (-0.07)	-1166	15.3	-2	0.03	-59	0.77	7620	431.0	478.0	502.0	429.0
2024-06-28	10.8 (-0.01)	0.01 (0.0)	0.4 (0.0)	-189	6.36	-2	0.07	-1	0.03	2973	479.0	476.5	488.0	476.0
2024-06-21	10.81 (+0.18)	0.01 (+0.01)	0.4 (+0.05)	-94	2.37	-22	0.55	38	0.96	3972	475.5	466.0	493.0	464.0
2024-06-14	10.63 (-0.75)	0.0 (-0.02)	0.35 (-0.06)	-481	14.66	-165	5.03	-42	1.28	3280	466.0	477.0	486.5	459.0
2024-06-07	11.38 (-0.85)	0.02 (+0.02)	0.41 (-0.02)	-529	12.94	19	0.46	-15	0.37	4087	476.0	485.0	493.5	475.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.23 (-0.75)	0.0 (-0.11)	0.43 (+0.01)	-210	6.72	-124	3.97	2	0.06	3127	472.5	479.0	483.5	465.0
2024-05-24	12.98 (+0.48)	0.11 (-0.1)	0.42 (-0.1)	210	6.32	-78	2.35	-71	2.14	3321	475.5	508.0	514.0	471.0
2024-05-17	12.5 (-0.53)	0.21 (+0.21)	0.52 (+0.02)	-162	6.52	164	6.6	11	0.44	2485	505.0	495.0	522.0	489.5
2024-05-10	13.03 (+0.36)	0.0 (-0.21)	0.5 (-0.07)	412	11.59	-197	5.54	-48	1.35	3556	494.0	503.0	506.0	487.0
2024-05-03	12.67 (+0.75)	0.21 (-0.15)	0.57 (+0.05)	514	8.19	-117	1.86	39	0.62	6275	501.0	514.0	548.0	499.5
2024-04-26	11.92 (+0.88)	0.36 (-0.83)	0.52 (+0.16)	717	12.94	137	2.47	123	2.22	5542	514.0	451.5	530.0	446.5
2024-04-19	11.04 (+0.55)	1.19 (-0.18)	0.36 (-0.19)	428	9.82	-139	3.19	-155	3.56	4358	455.0	482.0	484.5	447.5
2024-04-12	10.49 (-0.67)	1.37 (-0.33)	0.55 (-0.11)	-609	10.17	-263	4.39	-83	1.39	5987	483.0	487.5	503.0	474.0
2024-04-03	11.16 (-0.35)	1.7 (+0.55)	0.66 (+0.2)	-51	0.91	435	7.72	153	2.72	5633	482.0	462.0	494.5	462.0
2024-03-29	11.51 (+0.2)	1.15 (+0.14)	0.46 (-0.11)	-15	0.45	107	3.24	-85	2.58	3300	454.0	455.0	471.5	444.5
2024-03-22	11.31 (-0.37)	1.01 (+0.84)	0.57 (+0.03)	-66	1.32	655	13.13	27	0.54	4988	455.5	434.5	468.0	429.0
2024-03-15	11.68 (+1.48)	0.17 (+0.17)	0.54 (+0.16)	1063	14.56	131	1.79	120	1.64	7303	434.0	402.0	451.5	395.5
2024-03-08	10.2 (+0.53)	0.0 (0.0)	0.38 (+0.01)	462	13.28	-81	2.33	14	0.4	3479	401.0	402.0	413.5	401.0
2024-03-01	9.67 (+0.85)	0.0 (0.0)	0.37 (-0.02)	785	23.23	-90	2.66	-18	0.53	3379	396.5	400.0	413.5	396.0
2024-02-23	8.82 (+0.73)	0.0 (0.0)	0.39 (+0.1)	660	15.45	-2	0.05	75	1.76	4273	396.5	386.0	413.5	386.0
2024-02-16	8.09 (-0.04)	0.0 (0.0)	0.29 (+0.04)	-36	7.76	0	0.0	32	6.9	464	385.0	385.0	387.5	380.5
2024-02-05	8.13 (-0.09)	0.0 (0.0)	0.25 (-0.02)	17	7.62	1	0.45	-12	5.38	223	384.0	382.5	386.5	382.0
2024-02-02	8.22 (-0.2)	0.0 (0.0)	0.27 (-0.01)	245	7.18	-38	1.11	-13	0.38	3411	382.5	373.5	398.0	373.0
2024-01-26	8.42 (+0.18)	0.0 (-0.78)	0.28 (-0.04)	263	14.36	-403	22.0	-33	1.8	1832	373.0	375.5	377.0	368.0
2024-01-19	8.24 (-0.13)	0.78 (-0.25)	0.32 (-0.14)	-189	9.42	-189	9.42	-109	5.43	2006	373.5	391.5	391.5	372.0
2024-01-12	8.37 (+0.09)	1.03 (+0.19)	0.46 (-0.04)	-20	1.15	-91	5.23	-3	0.17	1739	387.0	398.0	400.0	386.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.28 (+0.19)	0.84 (-0.03)	0.5 (0.0)	124	7.09	-26	1.49	3	0.17	1748	396.5	390.5	401.0	386.5
2023-12-22	8.09 (-0.96)	0.87 (-0.1)	0.5 (-0.01)	-619	22.9	-80	2.96	-8	0.3	2703	391.0	405.5	405.5	384.0
2023-12-15	9.05 (+0.23)	0.97 (-0.34)	0.51 (-0.01)	-1	0.02	-260	5.85	-8	0.18	4443	404.0	401.5	413.0	390.5
2023-12-08	8.82 (-0.81)	1.31 (-0.4)	0.52 (+0.05)	-621	6.5	-313	3.28	36	0.38	9548	402.0	406.0	420.0	396.5
2023-12-01	9.63 (-0.37)	1.71 (-0.18)	0.47 (+0.04)	-293	4.36	-138	2.05	38	0.57	6717	399.5	402.0	413.5	395.0
2023-11-24	10.0 (-0.24)	1.89 (-1.02)	0.43 (+0.07)	-58	1.14	-799	15.66	50	0.98	5103	399.5	399.0	403.5	387.0
2023-11-17	10.24 (-0.09)	2.91 (-0.57)	0.36 (-0.09)	-84	1.69	-442	8.87	-69	1.38	4982	398.0	410.0	411.0	395.0
2023-11-10	10.33 (+0.62)	3.48 (+1.02)	0.45 (-0.03)	529	6.51	796	9.8	-25	0.31	8123	405.0	386.0	422.0	383.0
2023-11-03	9.71 (-0.63)	2.46 (-0.25)	0.48 (+0.01)	-443	7.99	-197	3.55	8	0.14	5546	381.0	404.0	404.0	368.0
2023-10-27	10.34 (+0.08)	2.71 (+0.55)	0.47 (+0.08)	43	1.64	440	16.82	62	2.37	2616	398.5	382.5	403.0	382.5
2023-10-20	10.26 (-0.25)	2.16 (+0.16)	0.39 (-0.1)	-188	8.77	123	5.74	-73	3.4	2144	385.0	388.0	393.0	374.5
2023-10-13	10.51 (-0.08)	2.0 (+0.14)	0.49 (-0.11)	-114	6.27	113	6.21	-86	4.73	1819	388.0	403.5	406.0	386.5
2023-10-06	10.59 (+1.15)	1.86 (+1.49)	0.6 (0.0)	860	9.33	1162	12.61	-3	0.03	9215	398.0	392.0	411.5	377.0
2023-09-28	9.44 (+0.03)	0.37 (+0.01)	0.6 (+0.08)	67	1.2	9	0.16	66	1.19	5565	389.0	377.0	394.0	372.0
2023-09-22	9.41 (+0.23)	0.36 (+0.05)	0.52 (+0.04)	205	6.88	37	1.24	31	1.04	2978	368.0	353.0	375.5	350.5
2023-09-15	9.18 (-0.25)	0.31 (-0.02)	0.48 (-0.14)	-223	8.2	-18	0.66	-106	3.9	2721	352.0	367.0	372.5	345.0
2023-09-08	9.43 (-0.35)	0.33 (+0.05)	0.62 (-0.07)	163	4.75	62	1.81	-3	0.09	3434	366.5	382.5	384.5	366.0
2023-09-01	9.78 (+3.2)	0.28 (+0.18)	0.69 (+0.09)	2135	23.96	129	1.45	61	0.68	8911	385.0	339.0	399.5	334.0
2023-08-25	6.58 (+0.09)	0.1 (-0.08)	0.6 (-0.01)	90	11.67	-61	7.91	-3	0.39	771	336.5	340.0	347.5	333.0
2023-08-18	6.49 (+0.09)	0.18 (0.0)	0.61 (+0.04)	-145	12.24	0	0.0	24	2.03	1185	340.0	343.5	344.5	328.0
2023-08-11	6.4 (-1.01)	0.18 (-0.04)	0.57 (-0.11)	-634	25.34	-23	0.92	-75	3.0	2502	343.5	359.0	359.0	336.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.41 (-0.36)	0.22 (-0.37)	0.68 (+0.02)	-539	11.49	-262	5.58	18	0.38	4693	357.0	378.5	388.0	344.0
2023-07-28	7.77 (+0.14)	0.59 (-0.01)	0.66 (+0.09)	-5	0.24	-7	0.33	62	2.93	2113	377.0	363.0	380.0	360.0
2023-07-21	7.63 (-0.59)	0.6 (+0.04)	0.57 (+0.15)	-468	14.42	28	0.86	102	3.14	3245	363.0	371.5	381.5	361.5
2023-07-14	8.22 (-0.1)	0.56 (-0.02)	0.42 (-0.01)	-103	3.11	-14	0.42	-4	0.12	3307	370.0	371.5	373.5	353.0
2023-07-07	8.32 (-0.29)	0.58 (+0.58)	0.43 (-0.22)	-161	2.58	243	3.89	-156	2.5	6246	371.5	349.0	392.0	345.5
2023-06-30	8.61 (-0.11)	0.0 (-0.04)	0.65 (+0.02)	-165	9.84	-103	6.15	15	0.89	1676	345.0	348.0	351.5	340.0
2023-06-21	8.72 (-0.49)	0.04 (-0.01)	0.63 (+0.02)	-329	35.26	-1	0.11	16	1.71	933	348.0	346.0	349.0	339.5
2023-06-16	9.21 (-0.83)	0.05 (+0.05)	0.61 (+0.03)	-857	26.97	-7	0.22	16	0.5	3178	345.0	347.0	352.5	333.5
2023-06-09	10.04 (-2.28)	0.0 (0.0)	0.58 (+0.02)	-1750	32.69	-39	0.73	18	0.34	5353	346.0	377.0	385.0	341.5
2023-06-02	12.32 (-1.28)	0.0 (0.0)	0.56 (+0.07)	-789	31.08	-16	0.63	51	2.01	2539	364.0	362.0	371.0	360.0
2023-05-26	13.6 (-1.3)	0.0 (0.0)	0.49 (+0.09)	-875	31.86	-138	5.03	63	2.29	2746	358.0	363.5	376.0	353.5
2023-05-19	14.9 (-1.31)	0.0 (0.0)	0.4 (+0.19)	-840	22.97	-102	2.79	127	3.47	3657	364.0	356.5	373.0	350.0
2023-05-12	16.21 (-0.75)	0.0 (-0.05)	0.21 (-0.01)	-735	14.08	-86	1.65	-8	0.15	5222	357.0	409.5	410.0	352.5
2023-05-05	16.96 (-1.31)	0.05 (-0.06)	0.22 (0.0)	-1198	42.8	-40	1.43	3	0.11	2799	407.0	434.5	435.0	406.0
2023-04-28	18.27 (+0.29)	0.11 (-0.3)	0.22 (+0.01)	369	17.15	-211	9.8	3	0.14	2152	434.5	416.0	434.5	409.5
2023-04-21	17.98 (-0.06)	0.41 (-0.36)	0.21 (-0.07)	-159	3.23	-250	5.08	-43	0.87	4919	421.5	423.0	449.0	413.0
2023-04-14	18.04 (+0.53)	0.77 (-0.79)	0.28 (+0.09)	318	10.98	-557	19.24	59	2.04	2895	420.0	423.0	428.5	406.5
2023-04-07	17.51 (+0.25)	1.56 (0.0)	0.19 (+0.01)	156	21.52	-1	0.14	11	1.52	725	419.0	411.0	425.0	407.0
2023-03-31	17.26 (+0.09)	1.56 (-0.7)	0.18 (-0.01)	160	6.77	-227	9.61	-6	0.25	2362	409.5	418.0	422.5	403.5
2023-03-24	17.17 (-0.31)	2.26 (-0.04)	0.19 (+0.02)	-306	15.34	-26	1.3	11	0.55	1995	420.0	412.0	435.0	400.5
2023-03-17	17.48 (-0.04)	2.3 (-0.2)	0.17 (-0.05)	-13	0.7	-141	7.58	-35	1.88	1861	412.0	406.0	415.0	398.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.52 (-0.24)	2.5 (-0.61)	0.22 (+0.04)	-309	11.62	-423	15.9	26	0.98	2660	407.5	438.0	442.0	404.0
2023-03-03	17.76 (+0.03)	3.11 (-0.19)	0.18 (-0.03)	12	1.09	-136	12.36	-15	1.36	1100	439.0	447.0	456.0	436.0
2023-02-24	17.73 (+0.01)	3.3 (-0.02)	0.21 (0.0)	151	7.42	-13	0.64	-3	0.15	2035	448.0	453.5	470.5	448.0
2023-02-17	17.72 (+1.49)	3.32 (-1.32)	0.21 (+0.01)	1092	25.9	-928	22.01	6	0.14	4217	449.5	460.5	462.5	438.0
2023-02-10	16.23 (+0.75)	4.64 (-0.48)	0.2 (-0.09)	530	23.53	-331	14.7	-59	2.62	2252	461.0	469.0	477.5	461.0
2023-02-03	15.48 (+0.37)	5.12 (+0.06)	0.29 (0.0)	350	7.8	41	0.91	-3	0.07	4486	469.5	455.0	473.0	437.0
2023-01-17	15.11 (-0.47)	5.06 (+0.41)	0.29 (+0.02)	-370	11.77	288	9.16	17	0.54	3144	446.0	445.0	464.0	441.5
2023-01-13	15.58 (+1.45)	4.65 (-0.5)	0.27 (0.0)	1057	21.2	-349	7.0	-3	0.06	4985	443.0	416.5	447.5	411.0
2023-01-06	14.13 (+0.34)	5.15 (-0.55)	0.27 (0.0)	272	8.46	-388	12.06	1	0.03	3216	411.5	427.5	436.5	406.0
2022-12-30	13.79 (+0.89)	5.7 (-0.55)	0.27 (+0.03)	658	16.04	-43	1.05	24	0.59	4101	424.0	407.5	441.0	402.5
2022-12-23	12.9 (-0.1)	6.25 (+0.19)	0.24 (-0.04)	-81	1.8	133	2.96	-27	0.6	4490	404.5	417.0	431.0	399.0
2022-12-16	13.0 (+0.25)	6.06 (+0.38)	0.28 (-0.04)	167	4.59	266	7.31	-33	0.91	3641	417.5	414.0	421.0	400.0
2022-12-09	12.75 (+0.14)	5.68 (+1.88)	0.32 (+0.04)	139	1.4	1318	13.3	30	0.3	9910	413.0	382.0	429.0	380.5
2022-12-02	12.61 (-0.57)	3.8 (+1.1)	0.28 (+0.02)	-418	6.5	764	11.89	15	0.23	6428	384.0	358.0	398.5	336.0
2022-11-25	13.18 (-0.16)	2.7 (+0.27)	0.26 (+0.06)	-96	1.51	192	3.02	40	0.63	6348	361.0	334.0	378.0	315.0
2022-11-18	13.34 (+0.45)	2.43 (+0.06)	0.2 (-0.03)	314	13.21	42	1.77	-16	0.67	2377	324.5	323.5	339.0	322.5
2022-11-11	12.89 (+0.22)	2.37 (+0.04)	0.23 (+0.02)	136	4.32	27	0.86	10	0.32	3149	322.5	303.0	327.5	303.0
2022-11-04	12.67 (-0.73)	2.33 (-0.12)	0.21 (+0.02)	-527	14.06	-83	2.22	18	0.48	3747	301.0	281.0	304.0	278.5
2022-10-28	13.4 (+1.44)	2.45 (-0.88)	0.19 (+0.06)	1024	24.4	-616	14.68	37	0.88	4197	276.0	294.0	297.0	270.5
2022-10-21	11.96 (+1.03)	3.33 (-1.18)	0.13 (0.0)	771	23.68	-826	25.37	3	0.09	3256	288.0	319.5	319.5	283.5
2022-10-14	10.93 (+0.1)	4.51 (-0.15)	0.13 (-0.05)	66	4.0	-108	6.54	-35	2.12	1652	326.0	374.0	374.0	321.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	10.83 (+0.04)	4.66 (+0.28)	0.18 (-0.05)	30	1.52	3	0.15	-34	1.72	1977	374.0	390.0	390.0	366.0
2022-09-30	10.79 (-0.44)	4.38 (+0.05)	0.23 (+0.11)	-325	14.68	36	1.63	75	3.39	2214	369.5	359.0	373.0	348.5
2022-09-23	11.23 (-0.41)	4.33 (-0.35)	0.12 (+0.02)	-176	5.69	-250	8.08	14	0.45	3094	363.0	380.5	384.0	342.0
2022-09-16	11.64 (-0.63)	4.68 (-0.34)	0.1 (-0.06)	-464	23.39	-233	11.74	-39	1.97	1984	380.5	411.0	411.0	378.5
2022-09-08	12.27 (-0.81)	5.02 (0.0)	0.16 (-0.03)	-638	26.84	-6	0.25	-24	1.01	2377	406.0	439.5	439.5	398.0
2022-09-02	13.08 (+0.49)	5.02 (+0.25)	0.19 (-0.03)	312	14.36	179	8.24	-18	0.83	2172	441.5	406.5	445.0	406.0
2022-08-26	12.59 (-0.01)	4.77 (+0.05)	0.22 (+0.02)	-17	2.61	33	5.06	15	2.3	652	416.0	414.0	423.5	411.0
2022-08-19	12.6 (-0.55)	4.72 (-0.02)	0.2 (+0.07)	-370	13.94	-10	0.38	49	1.85	2655	414.0	409.0	438.0	405.5
2022-08-12	13.15 (-0.86)	4.74 (-0.05)	0.13 (0.0)	-614	44.72	-38	2.77	-2	0.15	1373	408.5	407.5	412.0	399.0
2022-08-05	14.01 (-1.01)	4.79 (+0.05)	0.13 (-0.03)	-828	31.05	35	1.31	-19	0.71	2667	405.5	458.0	458.0	396.5
2022-07-29	15.02 (+0.53)	4.74 (+0.67)	0.16 (+0.01)	376	10.24	467	12.72	6	0.16	3672	458.0	424.0	468.5	424.0
2022-07-22	14.49 (+0.2)	4.07 (0.0)	0.15 (-0.01)	136	7.96	-1	0.06	-5	0.29	1709	426.0	411.5	442.0	411.5
2022-07-15	14.29 (-0.06)	4.07 (-0.22)	0.16 (+0.01)	-62	3.64	-151	8.86	6	0.35	1704	409.0	430.0	430.0	390.5
2022-07-08	14.35 (+0.1)	4.29 (+0.17)	0.15 (+0.04)	50	2.96	117	6.93	27	1.6	1689	421.5	414.0	447.0	412.5
2022-07-01	14.25 (-0.03)	4.12 (-0.24)	0.11 (+0.01)	-41	2.64	31	2.0	9	0.58	1553	420.0	427.5	444.5	417.5
2022-06-24	14.28 (+0.05)	4.36 (+0.63)	0.1 (+0.07)	2	0.05	443	11.77	44	1.17	3764	427.5	422.5	466.0	413.5
2022-06-17	14.23 (-0.24)	3.73 (+0.47)	0.03 (-0.02)	-181	13.36	327	24.13	-8	0.59	1355	421.5	416.0	425.0	401.0
2022-06-10	14.47 (0.0)	3.26 (-0.34)	0.05 (+0.01)	23	1.45	-238	15.02	2	0.13	1585	422.0	445.0	446.0	405.0
2022-06-02	14.47 (+0.61)	3.6 (+0.07)	0.04 (-0.05)	438	18.48	50	2.11	-30	1.27	2370	443.0	390.0	448.5	390.0
2022-05-27	13.86 (-0.14)	3.53 (-0.34)	0.09 (+0.06)	-31	2.95	-243	23.1	38	3.61	1052	388.0	405.5	410.0	380.5
2022-05-20	14.0 (-0.04)	3.87 (-0.02)	0.03 (-0.01)	14	1.33	-14	1.33	-3	0.28	1056	403.5	399.0	406.0	386.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	14.04 (-0.31)	3.89 (0.0)	0.04 (+0.03)	-231	13.41	0	0.0	18	1.04	1723	392.0	401.0	401.0	372.5
2022-05-06	14.35 (+0.07)	3.89 (-0.08)	0.01 (0.0)	40	2.94	-50	3.67	-3	0.22	1361	401.0	405.0	430.0	401.0
2022-04-29	14.28 (-0.53)	3.97 (-0.04)	0.01 (-0.01)	-390	16.76	-33	1.42	-2	0.09	2327	409.5	410.0	424.5	385.0
2022-04-22	14.81 (-0.11)	4.01 (-0.03)	0.02 (-0.11)	-19	0.83	-20	0.87	-76	3.3	2300	420.5	425.5	426.0	405.0
2022-04-15	14.92 (-0.05)	4.04 (-0.11)	0.13 (-0.11)	-14	0.63	-80	3.61	-76	3.43	2216	424.5	489.5	494.5	424.5
2022-04-08	14.97 (+0.42)	4.15 (-0.17)	0.24 (-0.01)	297	21.97	-115	8.51	-7	0.52	1352	495.0	500.0	503.0	482.0
2022-04-01	14.55 (+0.55)	4.32 (+0.55)	0.25 (+0.03)	380	17.83	225	10.56	22	1.03	2131	509.0	478.0	519.0	476.0
2022-03-25	14.0 (+1.06)	3.77 (+0.38)	0.22 (+0.08)	737	19.92	263	7.11	56	1.51	3699	485.0	473.0	508.0	472.0
2022-03-18	12.94 (-0.27)	3.39 (+0.31)	0.14 (+0.01)	-132	4.89	218	8.08	6	0.22	2698	467.0	472.0	474.5	435.0
2022-03-11	13.21 (+0.64)	3.08 (+0.18)	0.13 (+0.03)	443	17.03	127	4.88	14	0.54	2601	465.0	440.5	475.5	421.0
2022-03-04	12.57 (+0.02)	2.9 (+0.05)	0.1 (+0.01)	28	1.39	38	1.89	8	0.4	2011	450.0	439.0	470.0	437.0
2022-02-25	12.55 (+0.15)	2.85 (-0.02)	0.09 (-0.1)	98	3.68	-15	0.56	-69	2.59	2666	437.0	467.0	470.5	432.0
2022-02-18	12.4 (+0.85)	2.87 (+0.05)	0.19 (+0.18)	588	12.77	35	0.76	121	2.63	4605	465.0	411.5	468.0	402.0
2022-02-11	11.55 (-0.96)	2.82 (+0.07)	0.01 (+0.01)	-659	28.16	51	2.18	9	0.38	2340	415.5	402.0	438.0	395.0
2022-01-26	12.51 (-0.12)	2.75 (+0.11)	0.0 (-0.02)	-88	5.0	71	4.03	-59	3.35	1761	396.0	415.0	415.0	396.0
2022-01-21	12.63 (-0.38)	2.64 (-0.35)	0.02 (-0.24)	-286	8.53	-242	7.22	-167	4.98	3352	415.0	454.0	471.5	415.0
2022-01-14	13.01 (-0.16)	2.99 (+0.14)	0.26 (-0.1)	-204	5.21	97	2.48	-71	1.81	3914	454.0	448.5	460.0	436.0
2022-01-07	13.17 (-0.89)	2.85 (+0.46)	0.36 (+0.19)	-643	8.77	323	4.41	135	1.84	7328	448.5	424.0	459.0	408.0
2021-12-30	14.06 (-0.21)	2.39 (0.0)	0.17 (+0.14)	-107	4.77	0	0.0	99	4.41	2243	427.0	401.5	427.0	398.0
2021-12-24	14.27 (-0.8)	2.39 (0.0)	0.03 (+0.03)	-626	19.0	0	0.0	20	0.61	3295	401.5	396.5	417.5	386.0
2021-12-17	15.07 (+0.1)	2.39 (-0.65)	0.0 (-0.03)	58	2.24	-457	17.64	-26	1.0	2590	394.5	418.5	422.0	394.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	14.97 (-0.35)	3.04 (-0.15)	0.03 (+0.02)	-209	11.37	-100	5.44	10	0.54	1838	413.5	435.0	437.5	412.0
2021-12-03	15.32 (-0.83)	3.19 (-0.21)	0.01 (+0.01)	-586	13.22	-152	3.43	5	0.11	4434	430.5	436.0	457.5	413.0
2021-11-26	16.15 (-0.37)	3.4 (0.0)	0.0 (-0.02)	-463	19.4	0	0.0	-11	0.46	2387	441.5	477.5	483.0	441.0
2021-11-19	16.52 (+0.35)	3.4 (-0.76)	0.02 (-0.03)	247	6.53	-530	14.01	-25	0.66	3783	473.0	488.5	505.0	450.0
2021-11-12	16.17 (0.0)	4.16 (-0.47)	0.05 (-0.04)	-24	1.27	-326	17.25	-28	1.48	1890	488.5	505.0	519.0	486.0
2021-11-05	16.17 (+0.67)	4.63 (-0.42)	0.09 (-0.11)	458	7.28	-296	4.7	-73	1.16	6292	505.0	555.0	562.0	499.0
2021-10-29	15.5 (+0.57)	5.05 (-0.07)	0.2 (+0.05)	405	13.78	-52	1.77	30	1.02	2940	544.0	491.0	544.0	476.5
2021-10-22	14.93 (-0.86)	5.12 (-0.09)	0.15 (-0.09)	-602	19.55	-62	2.01	-65	2.11	3079	489.0	541.0	541.0	476.5
2021-10-15	15.79 (+0.3)	5.21 (-0.01)	0.24 (-0.02)	209	6.9	-10	0.33	-13	0.43	3030	541.0	516.0	546.0	475.0
2021-10-08	15.49 (+0.4)	5.22 (-0.04)	0.26 (-0.02)	273	8.93	-27	0.88	-15	0.49	3058	519.0	525.0	542.0	505.0
2021-10-01	15.09 (-0.34)	5.26 (+0.05)	0.28 (-0.11)	-247	8.97	-225	8.17	-75	2.72	2755	508.0	558.0	573.0	502.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	11.31 (+0.08)	0.16 (0.0)	0.21 (-0.03)	113	9.06	0	0.0	-24	1.92	1247	325.0	323.5	330.5	315.5
2026-05-29	11.23 (+1.62)	0.16 (+0.08)	0.24 (+0.12)	1326	10.85	58	0.47	100	0.82	12216	321.5	284.0	327.0	278.0
2026-04-30	9.61 (+1.52)	0.08 (+0.07)	0.12 (+0.01)	1210	15.43	42	0.54	5	0.06	7841	279.5	279.5	298.0	277.5
2026-03-31	8.09 (+0.03)	0.01 (-0.04)	0.11 (-0.04)	167	2.7	-26	0.42	-33	0.53	6188	277.0	290.0	293.5	270.5
2026-02-26	8.06 (+0.07)	0.05 (+0.02)	0.15 (0.0)	324	7.49	10	0.23	5	0.12	4326	296.0	289.5	302.0	280.5
2026-01-30	7.99 (-0.07)	0.03 (-0.02)	0.15 (-0.01)	-20	0.39	-2	0.04	-9	0.17	5181	290.0	286.0	293.0	277.0
2025-12-31	8.06 (-2.03)	0.05 (0.0)	0.16 (-0.06)	-1880	34.31	0	0.0	-45	0.82	5479	285.0	309.0	312.0	277.0
2025-11-28	10.09 (+0.59)	0.05 (-0.01)	0.22 (-0.01)	1037	17.73	-3	0.05	-10	0.17	5850	310.5	349.0	352.5	302.0
2025-10-31	9.5 (+1.56)	0.06 (0.0)	0.23 (+0.09)	1405	19.54	-1	0.01	71	0.99	7189	340.5	319.0	345.0	296.5
2025-09-30	7.94 (-0.08)	0.06 (0.0)	0.14 (-0.21)	396	6.56	-2	0.03	-167	2.77	6038	319.5	317.5	329.0	304.0
2025-08-29	8.02 (+0.34)	0.06 (0.0)	0.35 (+0.13)	221	3.42	-5	0.08	107	1.66	6461	318.5	304.5	325.0	302.5
2025-07-31	7.68 (+0.87)	0.06 (-0.07)	0.22 (+0.02)	33	0.44	-45	0.6	18	0.24	7467	308.0	300.5	322.5	290.0
2025-06-30	6.81 (-0.59)	0.13 (-0.12)	0.2 (-0.13)	-262	6.21	-91	2.16	-99	2.35	4216	297.0	337.5	340.0	288.0
2025-05-29	7.4 (-0.45)	0.25 (-0.3)	0.33 (+0.01)	465	17.34	-240	8.95	4	0.15	2681	341.0	348.0	357.5	333.0
2025-04-30	7.85 (+0.46)	0.55 (-0.3)	0.32 (-0.05)	563	10.42	-225	4.17	-34	0.63	5402	348.0	359.0	362.0	290.0
2025-03-31	7.39 (+0.52)	0.85 (-0.07)	0.37 (+0.01)	244	4.65	-55	1.05	9	0.17	5248	359.0	377.0	391.0	355.5
2025-02-27	6.87 (-0.15)	0.92 (+0.17)	0.36 (+0.11)	-29	0.56	130	2.52	86	1.67	5154	382.0	366.0	399.5	359.0
2025-01-22	7.02 (+0.08)	0.75 (+0.36)	0.25 (-0.15)	-21	0.51	153	3.72	-122	2.96	4115	368.5	375.5	390.5	353.0
2024-12-31	6.94 (-0.92)	0.39 (+0.39)	0.4 (+0.04)	-754	13.27	301	5.3	29	0.51	5683	377.0	376.0	384.0	350.0
2024-11-29	7.86 (-1.98)	0.0 (-0.01)	0.36 (+0.1)	-1679	30.49	-5	0.09	82	1.49	5507	374.5	376.0	385.0	366.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.84 (-0.87)	0.01 (-0.93)	0.26 (-0.18)	-1086	14.99	-475	6.56	-141	1.95	7245	375.5	454.0	455.0	370.5
2024-09-30	10.71 (+1.36)	0.94 (-0.1)	0.44 (+0.02)	838	11.11	-79	1.05	17	0.23	7541	449.0	438.0	458.0	391.0
2024-08-30	9.35 (+0.04)	1.04 (+0.38)	0.42 (0.0)	176	2.26	299	3.84	2	0.03	7790	436.0	425.5	443.5	370.0
2024-07-31	9.31 (-1.49)	0.66 (+0.65)	0.42 (+0.02)	-2353	13.68	-189	1.1	11	0.06	17196	419.5	478.0	502.0	412.5
2024-06-28	10.8 (-1.43)	0.01 (+0.01)	0.4 (-0.03)	-1293	9.03	-170	1.19	-20	0.14	14314	479.0	485.0	493.5	459.0
2024-05-31	12.23 (-0.26)	0.0 (-0.43)	0.43 (-0.13)	280	1.71	-411	2.51	-104	0.63	16383	472.5	530.0	548.0	465.0
2024-04-30	12.49 (+0.98)	0.43 (-0.72)	0.56 (+0.1)	969	4.05	229	0.96	75	0.31	23905	524.0	462.0	540.0	446.5
2024-03-29	11.51 (+1.79)	1.15 (+1.15)	0.46 (+0.1)	1407	7.19	812	4.15	76	0.39	19574	454.0	400.0	471.5	395.5
2024-02-29	9.72 (+1.19)	0.0 (0.0)	0.36 (+0.01)	1275	14.88	-91	1.06	11	0.13	8570	399.5	388.5	413.5	380.5
2024-01-31	8.53 (+0.25)	0.0 (-0.84)	0.35 (-0.15)	459	3.96	-483	4.17	-118	1.02	11589	389.0	396.5	403.5	368.0
2023-12-29	8.28 (-1.78)	0.84 (-1.1)	0.5 (+0.02)	-1507	7.7	-859	4.39	17	0.09	19567	396.5	403.0	420.0	384.0
2023-11-30	10.06 (+0.36)	1.94 (-0.69)	0.48 (+0.01)	589	2.15	-540	1.97	5	0.02	27400	403.0	375.0	422.0	375.0
2023-10-31	9.7 (+0.26)	2.63 (+2.26)	0.47 (-0.13)	53	0.3	1778	10.02	-97	0.55	17747	371.0	392.0	411.5	368.0
2023-09-28	9.44 (+0.59)	0.37 (+0.21)	0.6 (-0.02)	798	4.51	173	0.98	35	0.2	17679	389.0	382.5	399.5	345.0
2023-08-31	8.85 (+0.79)	0.16 (-0.43)	0.62 (-0.11)	116	0.82	-300	2.11	-70	0.49	14230	385.5	386.5	389.5	328.0
2023-07-31	8.06 (-0.55)	0.59 (+0.59)	0.73 (+0.08)	-532	3.37	250	1.59	52	0.33	15766	379.5	349.0	392.0	345.5
2023-06-30	8.61 (-4.21)	0.0 (0.0)	0.65 (+0.09)	-3353	27.82	-153	1.27	67	0.56	12053	345.0	366.5	385.0	333.5
2023-05-31	12.82 (-5.45)	0.0 (-0.11)	0.56 (+0.34)	-4185	26.07	-379	2.36	234	1.46	16053	360.5	434.5	435.0	350.0
2023-04-28	18.27 (+1.01)	0.11 (-1.45)	0.22 (+0.04)	684	6.4	-1019	9.53	30	0.28	10693	434.5	411.0	449.0	406.5
2023-03-31	17.26 (-0.47)	1.56 (-1.74)	0.18 (-0.03)	-456	4.57	-953	9.55	-19	0.19	9980	409.5	447.0	456.0	398.5
2023-02-24	17.73 (+2.36)	3.3 (-1.84)	0.21 (-0.08)	1925	16.77	-1285	11.19	-56	0.49	11480	448.0	453.0	477.5	438.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.37 (+1.58)	5.14 (-0.56)	0.29 (+0.02)	1157	9.0	-395	3.07	12	0.09	12857	453.0	427.5	464.0	406.0
2022-12-30	13.79 (+1.08)	5.7 (+2.99)	0.27 (-0.01)	788	2.96	2438	9.15	-3	0.01	26636	424.0	354.0	441.0	353.0
2022-11-30	12.71 (-0.76)	2.71 (+0.35)	0.28 (+0.12)	-548	3.18	240	1.39	81	0.47	17234	344.0	284.5	378.0	278.5
2022-10-31	13.47 (+2.68)	2.36 (-2.02)	0.16 (-0.07)	1943	17.03	-1609	14.11	-46	0.4	11406	282.5	390.0	390.0	270.5
2022-09-30	10.79 (-1.98)	4.38 (-0.39)	0.23 (+0.05)	-1390	12.32	-275	2.44	33	0.29	11279	369.5	427.0	445.0	342.0
2022-08-31	12.77 (-2.25)	4.77 (+0.03)	0.18 (+0.02)	-1730	21.86	21	0.27	18	0.23	7913	424.5	458.0	458.0	396.5
2022-07-29	15.02 (+0.83)	4.74 (+0.62)	0.16 (+0.06)	543	5.99	432	4.77	40	0.44	9066	458.0	423.0	468.5	390.5
2022-06-30	14.19 (-0.18)	4.12 (+0.45)	0.1 (+0.05)	-170	1.94	513	5.87	34	0.39	8743	418.0	437.5	466.0	401.0
2022-05-31	14.37 (+0.09)	3.67 (-0.3)	0.05 (+0.04)	160	2.36	-207	3.05	27	0.4	6790	441.5	405.0	442.5	372.5
2022-04-29	14.28 (-0.04)	3.97 (-0.34)	0.01 (-0.25)	33	0.38	-243	2.8	-168	1.94	8671	409.5	504.0	512.0	385.0
2022-03-31	14.32 (+1.77)	4.31 (+1.46)	0.26 (+0.17)	1297	10.24	866	6.84	113	0.89	12668	506.0	439.0	519.0	421.0
2022-02-25	12.55 (+0.04)	2.85 (+0.1)	0.09 (+0.09)	27	0.28	71	0.74	61	0.63	9612	437.0	402.0	470.5	395.0
2022-01-26	12.51 (-1.55)	2.75 (+0.36)	0.0 (-0.17)	-1221	7.47	249	1.52	-162	0.99	16356	396.0	424.0	471.5	396.0
2021-12-30	14.06 (-2.22)	2.39 (-1.01)	0.17 (+0.17)	-1583	11.86	-706	5.29	111	0.83	13342	427.0	451.0	451.0	386.0
2021-11-30	16.28 (+0.78)	3.4 (-1.65)	0.0 (-0.2)	331	2.15	-1155	7.49	-140	0.91	15412	453.0	555.0	562.0	436.0
2021-10-29	15.5 (+0.27)	5.05 (-0.21)	0.2 (-0.1)	178	1.42	-151	1.21	-75	0.6	12523	544.0	519.0	546.0	475.0
2021-09-30	15.23 (-1.05)	5.26 (+0.15)	0.3 (-0.13)	-734	5.79	-156	1.23	-89	0.7	12677	521.0	595.0	603.0	502.0
2021-08-31	16.28 (-1.17)	5.11 (+1.43)	0.43 (+0.21)	-846	3.18	1005	3.77	147	0.55	26640	598.0	448.0	598.0	410.0
2021-07-30	17.45 (+1.32)	3.68 (-1.27)	0.22 (+0.16)	940	5.65	-891	5.36	111	0.67	16637	448.0	604.0	611.0	446.5
2021-06-30	16.13 ()	4.95 ()	0.06 ()	369	12.45	-379	12.78	-27	0.91	2965	604.0	653.0	654.0	582.0