- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 73.0 (0.14%) | 8482 | -62 | 302 | -2 | 0 | 3.56% | 42.31 (-0.31) | 344 (18.4%) | 0.43% | 2.26% | 24.17% |
2024-03-27 | 72.9 (0.28%) | 8544 | -3 | 304 | -3 | 0 | 3.56% | 42.62 (-0.01) | 290 (-30.82%) | 0.36% | 2.28% | 28.92% |
2024-03-26 | 72.7 (-2.15%) | 8547 | -15 | 307 | 13 | 0 | 3.59% | 42.63 (-0.08) | 420 (15.39%) | 0.52% | 2.73% | 37.6% |
2024-03-25 | 74.3 (1.09%) | 8562 | -50 | 294 | 2 | 0 | 3.43% | 42.71 (-0.25) | 364 (-7.76%) | 0.45% | 2.95% | 44.55% |
2024-03-22 | 73.5 (0.96%) | 8612 | -39 | 292 | -14 | 0 | 3.39% | 42.96 (-0.19) | 395 (9.87%) | 0.49% | 4.34% | 48.64% |
2024-03-21 | 72.8 (0.83%) | 8651 | -10 | 306 | 0 | 0 | 3.54% | 43.15 (-0.05) | 359 (-44.88%) | 0.45% | 4.55% | 49.72% |
2024-03-20 | 72.2 (-1.77%) | 8661 | -39 | 306 | 38 | 0 | 3.53% | 43.2 (-0.2) | 652 (9.47%) | 0.81% | 5.02% | 50.89% |
2024-03-19 | 73.5 (1.24%) | 8700 | 1 | 268 | 3 | 0 | 3.08% | 43.4 (0.01) | 595 (-59.59%) | 0.74% | 6.1% | 50.6% |
2024-03-18 | 72.6 (-2.16%) | 8699 | 129 | 265 | -5 | 0 | 3.05% | 43.39 (0.64) | 1474 (160.53%) | 1.84% | 6.78% | 50.79% |
2024-03-15 | 74.2 (-2.11%) | 8570 | -24 | 270 | 6 | 0 | 3.15% | 42.75 (-0.12) | 566 (-23.43%) | 0.71% | 6.33% | 49.9% |
2024-03-14 | 75.8 (-2.19%) | 8594 | -41 | 264 | 19 | 0 | 3.07% | 42.87 (-0.2) | 739 (-51.13%) | 0.92% | 7.58% | 50.2% |
2024-03-13 | 77.5 (1.17%) | 8635 | -62 | 245 | 3 | 0 | 2.84% | 43.07 (-0.31) | 1512 (32.17%) | 1.89% | 8.06% | 49.75% |
2024-03-12 | 76.6 (3.23%) | 8697 | -34 | 242 | 2 | 0 | 2.78% | 43.38 (-0.17) | 1144 (2.99%) | 1.43% | 7.34% | 48.69% |
2024-03-11 | 74.2 (0.41%) | 8731 | 130 | 240 | 3 | 0 | 2.75% | 43.55 (0.65) | 1111 (-29.23%) | 1.39% | 7.66% | 48.24% |
2024-03-08 | 73.9 (-4.15%) | 8601 | -152 | 237 | -5 | 0 | 2.76% | 42.9 (-0.76) | 1570 (39.43%) | 1.96% | 8.85% | 47.3% |
2024-03-07 | 77.1 (-1.15%) | 8753 | 43 | 242 | -7 | 0 | 2.76% | 43.66 (0.21) | 1126 (20.81%) | 1.4% | 9.77% | 45.64% |
2024-03-06 | 78.0 (-0.76%) | 8710 | -25 | 249 | -8 | 0 | 2.86% | 43.45 (-0.12) | 932 (-33.38%) | 1.16% | 13.56% | 44.55% |
2024-03-05 | 78.6 (-1.75%) | 8735 | -20 | 257 | -28 | 0 | 2.94% | 43.57 (-0.1) | 1399 (-32.29%) | 1.74% | 21.43% | 43.73% |
2024-03-04 | 80.0 (-0.37%) | 8755 | -208 | 285 | 0 | 0 | 3.26% | 43.67 (-1.04) | 2066 (-10.72%) | 2.58% | 27.17% | 42.33% |
2024-03-01 | 80.3 (-2.19%) | 8963 | -130 | 285 | -12 | 0 | 3.18% | 44.71 (-0.65) | 2314 (-44.34%) | 2.89% | 29.13% | 40.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 82.1 (0.86%) | 9093 | -363 | 297 | -7 | 0 | 3.27% | 45.36 (-1.81) | 4158 (-42.62%) | 5.19% | 27.82% | 37.76% |
2024-02-27 | 81.4 (0.25%) | 9456 | -137 | 304 | 38 | 0 | 3.21% | 47.17 (-0.68) | 7247 (20.8%) | 9.04% | 24.25% | 33.0% |
2024-02-26 | 81.2 (2.78%) | 9593 | 373 | 266 | 8 | 0 | 2.77% | 47.85 (1.86) | 5999 (64.56%) | 7.48% | 15.74% | 24.3% |
2024-02-23 | 79.0 (2.6%) | 9220 | 330 | 258 | -20 | 0 | 2.8% | 45.99 (1.64) | 3645 (189.92%) | 4.55% | 9.19% | 17.59% |
2024-02-22 | 77.0 (0.79%) | 8890 | 46 | 278 | -3 | 0 | 3.13% | 44.35 (0.23) | 1257 (-3.41%) | 1.57% | 5.59% | 13.72% |
2024-02-21 | 76.4 (2.55%) | 8844 | 15 | 281 | -51 | 0 | 3.18% | 44.12 (0.08) | 1301 (211.91%) | 1.62% | 5.03% | 12.58% |
2024-02-20 | 74.5 (-1.59%) | 8829 | 28 | 332 | -14 | 0 | 3.76% | 44.04 (0.14) | 417 (-44.24%) | 0.52% | 3.88% | 11.7% |
2024-02-19 | 75.7 (1.34%) | 8801 | -79 | 346 | -17 | 0 | 3.93% | 43.9 (-0.4) | 748 (-1.14%) | 0.93% | 4.18% | 11.77% |
2024-02-16 | 74.7 (3.61%) | 8880 | -8 | 363 | 0 | 0 | 4.09% | 44.3 (-0.04) | 757 (-6.76%) | 0.94% | 4.23% | 11.19% |
2024-02-15 | 72.1 (-2.57%) | 8888 | -85 | 363 | -32 | 0 | 4.08% | 44.34 (-0.42) | 812 (115.55%) | 1.01% | 3.73% | 11.23% |
2024-02-05 | 74.0 (-1.07%) | 8973 | 17 | 395 | -23 | 0 | 4.4% | 44.76 (0.08) | 376 (-42.73%) | 0.47% | 3.02% | 11.06% |
2024-02-02 | 74.8 (0.4%) | 8956 | -45 | 418 | 0 | 0 | 4.67% | 44.68 (-0.22) | 657 (-16.49%) | 0.82% | 2.86% | 10.88% |
2024-02-01 | 74.5 (2.19%) | 9001 | 64 | 418 | 0 | 0 | 4.64% | 44.9 (0.32) | 787 (119.38%) | 0.98% | 2.38% | 10.55% |
2024-01-31 | 72.9 (1.25%) | 8937 | -22 | 418 | 0 | 0 | 4.68% | 44.58 (-0.11) | 359 (51.1%) | 0.45% | 1.75% | 10.12% |
2024-01-30 | 72.0 (-1.23%) | 8959 | 3 | 418 | 3 | 0 | 4.67% | 44.69 (0.01) | 237 (-6.68%) | 0.3% | 1.6% | 10.21% |
2024-01-29 | 72.9 (1.82%) | 8956 | -6 | 415 | -4 | 0 | 4.63% | 44.68 (-0.02) | 254 (-4.76%) | 0.32% | 1.9% | 10.91% |
2024-01-26 | 71.6 (-0.69%) | 8962 | 1 | 419 | -1 | 0 | 4.68% | 44.7 (0.0) | 267 (-5.25%) | 0.33% | 2.0% | 11.04% |
2024-01-25 | 72.1 (-1.5%) | 8961 | 20 | 420 | -3 | 1 | 4.69% | 44.7 (0.1) | 282 (16.62%) | 0.35% | 2.01% | 11.44% |
2024-01-24 | 73.2 (-0.54%) | 8941 | -15 | 423 | -3 | 0 | 4.73% | 44.6 (-0.08) | 241 (-49.04%) | 0.3% | 2.42% | 11.46% |
2024-01-23 | 73.6 (1.52%) | 8956 | -9 | 426 | -3 | 0 | 4.76% | 44.68 (-0.04) | 474 (41.22%) | 0.59% | 2.8% | 11.49% |
2024-01-22 | 72.5 (1.4%) | 8965 | -22 | 429 | 0 | 0 | 4.79% | 44.72 (-0.11) | 336 (21.87%) | 0.42% | 2.63% | 11.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 71.5 (0.85%) | 8987 | -34 | 429 | -5 | 0 | 4.77% | 44.83 (-0.17) | 275 (-55.05%) | 0.34% | 2.96% | 11.47% |
2024-01-18 | 70.9 (-0.7%) | 9021 | -49 | 434 | 16 | 0 | 4.81% | 45.0 (-0.24) | 613 (12.61%) | 0.77% | 3.2% | 11.64% |
2024-01-17 | 71.4 (-1.38%) | 9070 | 33 | 418 | 26 | 0 | 4.61% | 45.24 (0.16) | 545 (61.71%) | 0.68% | 2.79% | 11.22% |
2024-01-16 | 72.4 (-0.41%) | 9037 | 30 | 392 | -2 | 0 | 4.34% | 45.08 (0.15) | 337 (-44.07%) | 0.42% | 3.09% | 11.52% |
2024-01-15 | 72.7 (0.97%) | 9007 | -75 | 394 | 17 | 0 | 4.37% | 44.93 (-0.37) | 602 (28.23%) | 0.75% | 3.51% | 11.53% |
2024-01-12 | 72.0 (-1.64%) | 9082 | -14 | 377 | 18 | 0 | 4.15% | 45.3 (-0.07) | 470 (66.68%) | 0.59% | 3.05% | 11.32% |
2024-01-11 | 73.2 (0.55%) | 9096 | 6 | 359 | -14 | 0 | 3.95% | 45.37 (0.03) | 282 (-64.29%) | 0.35% | 2.96% | 11.49% |
2024-01-10 | 72.8 (-2.54%) | 9090 | -135 | 373 | 33 | 0 | 4.1% | 45.34 (-0.68) | 789 (17.15%) | 0.98% | 3.16% | 11.95% |
2024-01-09 | 74.7 (-0.66%) | 9225 | -11 | 340 | 0 | 0 | 3.69% | 46.02 (-0.05) | 674 (190.93%) | 0.84% | 2.71% | 12.49% |
2024-01-08 | 75.2 (-0.66%) | 9236 | -26 | 340 | 2 | 0 | 3.68% | 46.07 (-0.13) | 231 (-40.92%) | 0.29% | 2.87% | 13.33% |
2024-01-05 | 75.7 (0.0%) | 9262 | -6 | 338 | 0 | 0 | 3.65% | 46.2 (-0.03) | 392 (-12.75%) | 0.49% | 3.03% | 13.43% |
2024-01-04 | 75.7 (-1.69%) | 9268 | 28 | 338 | -1 | 0 | 3.65% | 46.23 (0.14) | 449 (4.79%) | 0.56% | 3.27% | 13.55% |
2024-01-03 | 77.0 (-1.66%) | 9240 | -1 | 339 | -6 | 0 | 3.67% | 46.09 (-0.01) | 429 (-46.35%) | 0.53% | 3.08% | 13.53% |
2024-01-02 | 78.3 (1.29%) | 9241 | 29 | 345 | 8 | 0 | 3.73% | 46.1 (0.15) | 799 (123.55%) | 1.0% | 2.88% | 14.17% |
2023-12-29 | 77.3 (-0.26%) | 9212 | 29 | 337 | 2 | 0 | 3.66% | 45.95 (0.14) | 357 (-39.14%) | 0.45% | 2.46% | 14.46% |
2023-12-28 | 77.5 (1.57%) | 9183 | 68 | 335 | -7 | 0 | 3.65% | 45.81 (0.34) | 587 (97.36%) | 0.73% | 2.43% | 16.99% |
2023-12-27 | 76.3 (0.93%) | 9115 | -32 | 342 | -2 | 0 | 3.75% | 45.47 (-0.16) | 297 (11.11%) | 0.37% | 2.21% | 17.56% |
2023-12-26 | 75.6 (0.53%) | 9147 | -19 | 344 | 0 | 0 | 3.76% | 45.63 (-0.09) | 268 (-42.39%) | 0.33% | 2.18% | 18.23% |
2023-12-25 | 75.2 (-1.05%) | 9166 | -5 | 344 | -12 | 0 | 3.75% | 45.72 (-0.03) | 465 (39.93%) | 0.58% | 2.83% | 18.45% |
2023-12-22 | 76.0 (-0.39%) | 9171 | 23 | 356 | 0 | 0 | 3.88% | 45.75 (0.12) | 332 (-18.09%) | 0.41% | 2.68% | 18.51% |
2023-12-21 | 76.3 (-0.65%) | 9148 | -29 | 356 | -10 | 0 | 3.89% | 45.63 (-0.15) | 405 (45.5%) | 0.51% | 2.81% | 19.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 76.8 (0.79%) | 9177 | -3 | 366 | 0 | 0 | 3.99% | 45.78 (-0.01) | 278 (-64.69%) | 0.35% | 3.05% | 19.89% |
2023-12-19 | 76.2 (-1.55%) | 9180 | 11 | 366 | -10 | 0 | 3.99% | 45.79 (0.05) | 790 (132.28%) | 0.99% | 3.52% | 20.61% |
2023-12-18 | 77.4 (-0.13%) | 9169 | 23 | 376 | 0 | 0 | 4.1% | 45.74 (0.12) | 340 (-22.25%) | 0.42% | 4.06% | 20.91% |
2023-12-15 | 77.5 (0.13%) | 9146 | -6 | 376 | -3 | 0 | 4.11% | 45.62 (-0.03) | 437 (-27.5%) | 0.55% | 5.32% | 21.64% |
2023-12-14 | 77.4 (0.0%) | 9152 | 32 | 379 | 0 | 0 | 4.14% | 45.65 (0.16) | 603 (-7.33%) | 0.75% | 5.16% | 21.87% |
2023-12-13 | 77.4 (0.26%) | 9120 | -61 | 379 | 0 | 0 | 4.16% | 45.49 (-0.31) | 651 (-46.69%) | 0.81% | 5.02% | 22.3% |
2023-12-12 | 77.2 (0.0%) | 9181 | 30 | 379 | 0 | 0 | 4.13% | 45.8 (0.15) | 1221 (-9.68%) | 1.52% | 4.74% | 23.74% |
2023-12-11 | 77.2 (-2.65%) | 9151 | -89 | 379 | -4 | 0 | 4.14% | 45.65 (-0.44) | 1352 (334.41%) | 1.69% | 4.39% | 23.04% |
2023-12-08 | 79.3 (0.0%) | 9240 | -44 | 383 | -2 | 0 | 4.15% | 46.09 (-0.22) | 311 (-36.23%) | 0.39% | 4.0% | 22.02% |
2023-12-07 | 79.3 (-0.63%) | 9284 | 63 | 385 | -1 | 0 | 4.15% | 46.31 (0.31) | 488 (13.13%) | 0.61% | 6.58% | 22.84% |
2023-12-06 | 79.8 (0.25%) | 9221 | -23 | 386 | 0 | 0 | 4.19% | 46.0 (-0.11) | 431 (-54.13%) | 0.54% | 7.28% | 23.71% |
2023-12-05 | 79.6 (-1.73%) | 9244 | -163 | 386 | -2 | 0 | 4.18% | 46.11 (-0.81) | 940 (-9.03%) | 1.17% | 7.78% | 24.06% |
2023-12-04 | 81.0 (-1.1%) | 9407 | -43 | 388 | -3 | 0 | 4.12% | 46.92 (-0.22) | 1034 (-56.66%) | 1.29% | 7.17% | 23.36% |
2023-12-01 | 81.9 (1.11%) | 9450 | 270 | 391 | -5 | 0 | 4.14% | 47.14 (1.35) | 2386 (127.73%) | 2.98% | 6.52% | 22.94% |
2023-11-30 | 81.0 (0.87%) | 9180 | -30 | 396 | -1 | 0 | 4.31% | 45.79 (-0.15) | 1047 (26.05%) | 1.31% | 4.58% | 20.87% |
2023-11-29 | 80.3 (1.52%) | 9210 | 35 | 397 | 0 | 0 | 4.31% | 45.94 (0.17) | 831 (85.35%) | 1.04% | 4.53% | 20.75% |
2023-11-28 | 79.1 (0.76%) | 9175 | -10 | 397 | 0 | 0 | 4.33% | 45.77 (-0.05) | 448 (-12.64%) | 0.56% | 4.57% | 20.75% |
2023-11-27 | 78.5 (-0.76%) | 9185 | -134 | 397 | -1 | 0 | 4.32% | 45.82 (-0.67) | 513 (-38.51%) | 0.64% | 5.29% | 22.78% |
2023-11-24 | 79.1 (-1.13%) | 9319 | -11 | 398 | -6 | 0 | 4.27% | 46.49 (-0.05) | 834 (-17.14%) | 1.04% | 5.8% | 23.28% |
2023-11-23 | 80.0 (-0.62%) | 9330 | 38 | 404 | -3 | 0 | 4.33% | 46.54 (0.19) | 1007 (17.04%) | 1.26% | 5.54% | 23.73% |
2023-11-22 | 80.5 (0.37%) | 9292 | 36 | 407 | -3 | 0 | 4.38% | 46.35 (0.18) | 860 (-16.0%) | 1.07% | 5.47% | 24.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 80.2 (0.75%) | 9256 | 13 | 410 | 0 | 0 | 4.43% | 46.17 (0.06) | 1024 (10.95%) | 1.28% | 6.64% | 25.48% |
2023-11-20 | 79.6 (0.13%) | 9243 | -48 | 410 | -16 | 0 | 4.44% | 46.11 (-0.24) | 923 (48.45%) | 1.15% | 6.18% | 27.1% |
2023-11-17 | 79.5 (0.0%) | 9291 | 18 | 426 | 18 | 0 | 4.59% | 46.35 (0.09) | 622 (-34.72%) | 0.78% | 5.7% | 26.99% |
2023-11-16 | 79.5 (0.89%) | 9273 | 60 | 408 | 2 | 0 | 4.4% | 46.26 (0.3) | 953 (-47.06%) | 1.19% | 6.14% | 28.31% |
2023-11-15 | 78.8 (4.23%) | 9213 | 66 | 406 | -39 | 0 | 4.41% | 45.96 (0.33) | 1800 (172.98%) | 2.25% | 6.43% | 28.72% |
2023-11-14 | 75.6 (-0.13%) | 9147 | 29 | 445 | 44 | 0 | 4.86% | 45.63 (0.15) | 659 (22.44%) | 0.82% | 5.07% | 29.38% |
2023-11-13 | 75.7 (0.93%) | 9118 | -3 | 401 | -2 | 0 | 4.4% | 45.48 (-0.02) | 538 (-44.47%) | 0.67% | 4.72% | 32.65% |
2023-11-10 | 75.0 (-1.19%) | 9121 | 14 | 403 | 6 | 0 | 4.42% | 45.5 (0.07) | 970 (-18.17%) | 1.21% | 4.92% | 36.73% |
2023-11-09 | 75.9 (-2.44%) | 9107 | 26 | 397 | -1 | 0 | 4.36% | 45.43 (0.13) | 1185 (66.01%) | 1.48% | 4.61% | 38.42% |
2023-11-08 | 77.8 (-0.51%) | 9081 | -95 | 398 | -26 | 26 | 4.38% | 45.3 (-0.47) | 714 (89.96%) | 0.89% | 4.32% | 39.74% |
2023-11-07 | 78.2 (-1.01%) | 9176 | 6 | 424 | -3 | 0 | 4.62% | 45.77 (0.03) | 375 (-46.36%) | 0.47% | 4.47% | 42.02% |
2023-11-06 | 79.0 (1.28%) | 9170 | -45 | 427 | -14 | 0 | 4.66% | 45.74 (-0.23) | 700 (-2.67%) | 0.87% | 6.59% | 44.11% |
2023-11-03 | 78.0 (0.0%) | 9215 | -61 | 441 | -7 | 0 | 4.79% | 45.97 (-0.3) | 720 (-24.23%) | 0.9% | 6.85% | 50.45% |
2023-11-02 | 78.0 (1.83%) | 9276 | -155 | 448 | -16 | 0 | 4.83% | 46.27 (-0.77) | 950 (13.55%) | 1.19% | 7.45% | 54.5% |
2023-11-01 | 76.6 (1.73%) | 9431 | -6 | 464 | 30 | 0 | 4.92% | 47.04 (-0.03) | 836 (-59.63%) | 1.04% | 8.27% | 60.27% |
2023-10-31 | 75.3 (-4.8%) | 9437 | -283 | 434 | 0 | 0 | 4.6% | 47.07 (-1.42) | 2072 (126.55%) | 2.58% | 9.3% | 62.21% |
2023-10-30 | 79.1 (0.64%) | 9720 | 18 | 434 | 9 | 0 | 4.47% | 48.49 (0.09) | 915 (-23.77%) | 1.14% | 9.61% | 61.68% |
2023-10-27 | 78.6 (-0.63%) | 9702 | 134 | 425 | -7 | 0 | 4.38% | 48.4 (0.67) | 1200 (-25.16%) | 1.5% | 9.52% | 62.53% |
2023-10-26 | 79.1 (-3.42%) | 9568 | 125 | 432 | -17 | 0 | 4.52% | 47.73 (0.63) | 1603 (-3.83%) | 2.0% | 10.11% | 64.22% |
2023-10-25 | 81.9 (-0.24%) | 9443 | -185 | 449 | -7 | 0 | 4.75% | 47.1 (-0.93) | 1667 (-28.19%) | 2.08% | 9.71% | 66.08% |
2023-10-24 | 82.1 (3.4%) | 9628 | -125 | 456 | 1 | 0 | 4.74% | 48.03 (-0.62) | 2322 (176.97%) | 2.9% | 10.53% | 68.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 79.4 (0.51%) | 9753 | 5 | 455 | 11 | 0 | 4.67% | 48.65 (0.02) | 838 (-49.97%) | 1.05% | 11.73% | 68.19% |
2023-10-20 | 79.0 (-2.11%) | 9748 | 100 | 444 | -11 | 0 | 4.55% | 48.63 (0.5) | 1676 (30.86%) | 2.09% | 15.44% | 69.41% |
2023-10-19 | 80.7 (2.41%) | 9648 | -207 | 455 | 31 | 0 | 4.72% | 48.13 (-1.03) | 1280 (-45.04%) | 1.6% | 16.25% | 72.13% |
2023-10-18 | 78.8 (-2.72%) | 9855 | -77 | 424 | -17 | 0 | 4.3% | 49.16 (-0.38) | 2330 (-28.97%) | 2.91% | 17.45% | 80.54% |
2023-10-17 | 81.0 (-0.12%) | 9932 | -121 | 441 | -11 | 0 | 4.44% | 49.54 (-0.61) | 3281 (-13.97%) | 4.09% | 17.71% | 86.92% |
2023-10-16 | 81.1 (-2.76%) | 10053 | -261 | 452 | -26 | 0 | 4.5% | 50.15 (-1.3) | 3813 (63.71%) | 4.76% | 16.18% | 98.72% |
2023-10-13 | 83.4 (2.46%) | 10314 | 76 | 478 | 2 | 0 | 4.63% | 51.45 (0.38) | 2329 (4.05%) | 2.9% | 18.64% | 100.38% |
2023-10-12 | 81.4 (0.49%) | 10238 | -2 | 476 | -52 | 0 | 4.65% | 51.07 (-0.01) | 2238 (-11.88%) | 2.79% | 20.68% | 100.27% |
2023-10-11 | 81.0 (-3.91%) | 10240 | 282 | 528 | -15 | 0 | 5.16% | 51.08 (1.41) | 2540 (23.62%) | 3.17% | 24.85% | 103.51% |
2023-10-06 | 84.3 (0.36%) | 9958 | -113 | 543 | 11 | 1 | 5.45% | 49.67 (-0.57) | 2055 (-64.47%) | 2.56% | 24.66% | 107.66% |
2023-10-05 | 84.0 (5.93%) | 10071 | -616 | 532 | 69 | 0 | 5.28% | 50.24 (-3.07) | 5784 (45.81%) | 7.21% | 24.15% | 120.8% |
2023-10-04 | 79.3 (-3.76%) | 10687 | -991 | 463 | 110 | 0 | 4.33% | 53.31 (-4.94) | 3967 (-28.91%) | 4.95% | 18.94% | 126.94% |
2023-10-03 | 82.4 (-1.44%) | 11678 | -262 | 353 | -16 | 0 | 3.02% | 58.25 (-1.31) | 5580 (133.59%) | 6.96% | 17.17% | 123.32% |
2023-10-02 | 83.6 (0.48%) | 11940 | -1097 | 369 | -11 | 0 | 3.09% | 59.56 (-5.47) | 2388 (44.72%) | 2.98% | 14.08% | 117.61% |
2023-09-28 | 83.2 (0.24%) | 13037 | 67 | 380 | -15 | 0 | 2.91% | 65.03 (0.33) | 1650 (3.21%) | 2.06% | 16.04% | 115.86% |
2023-09-27 | 83.0 (-2.35%) | 12970 | 114 | 395 | -14 | 0 | 3.05% | 64.7 (0.57) | 1599 (-37.28%) | 1.99% | 16.12% | 114.74% |
2023-09-26 | 85.0 (-0.58%) | 12856 | 19 | 409 | 9 | 0 | 3.18% | 64.13 (0.1) | 2550 (-17.81%) | 3.18% | 16.4% | 113.91% |
2023-09-25 | 85.5 (0.35%) | 12837 | -328 | 400 | -17 | 0 | 3.12% | 64.03 (-1.64) | 3102 (-21.67%) | 3.87% | 18.03% | 112.05% |
2023-09-22 | 85.2 (4.54%) | 13165 | 39 | 417 | 56 | 0 | 3.17% | 65.67 (0.19) | 3960 (130.52%) | 4.94% | 24.16% | 109.88% |
2023-09-21 | 81.5 (-2.16%) | 13126 | -234 | 361 | -46 | 0 | 2.75% | 65.48 (-1.16) | 1718 (-5.6%) | 2.14% | 28.51% | 105.88% |
2023-09-20 | 83.3 (-2.12%) | 13360 | -212 | 407 | -10 | 0 | 3.05% | 66.64 (-1.06) | 1819 (-52.79%) | 2.27% | 42.26% | 105.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 85.1 (-2.85%) | 13572 | -595 | 417 | -36 | 0 | 3.07% | 67.7 (-2.97) | 3855 (-51.96%) | 4.81% | 46.41% | 104.85% |
2023-09-18 | 87.6 (1.27%) | 14167 | 70 | 453 | -26 | 0 | 3.2% | 70.67 (0.35) | 8025 (7.77%) | 10.01% | 44.4% | 101.15% |
2023-09-15 | 86.5 (-2.04%) | 14097 | 372 | 479 | -4 | 0 | 3.4% | 70.32 (1.86) | 7446 (-41.57%) | 9.29% | 40.42% | 91.88% |
2023-09-14 | 88.3 (4.0%) | 13725 | 981 | 483 | 40 | 0 | 3.52% | 68.46 (4.89) | 12744 (147.56%) | 15.89% | 38.45% | 83.94% |
2023-09-13 | 84.9 (4.94%) | 12744 | 761 | 443 | 29 | 0 | 3.48% | 63.57 (3.8) | 5147 (129.65%) | 6.42% | 38.27% | 69.68% |
2023-09-12 | 80.9 (-0.49%) | 11983 | 46 | 414 | 6 | 0 | 3.45% | 59.77 (0.22) | 2241 (-53.65%) | 2.8% | 45.2% | 65.37% |
2023-09-11 | 81.3 (-3.56%) | 11937 | 226 | 408 | -138 | 0 | 3.42% | 59.55 (1.13) | 4836 (-17.61%) | 6.03% | 43.73% | 63.47% |
2023-09-08 | 84.3 (0.48%) | 11711 | 975 | 546 | 80 | 0 | 4.66% | 58.42 (4.87) | 5870 (-53.38%) | 7.32% | 38.95% | 59.38% |
2023-09-07 | 83.9 (5.14%) | 10736 | 140 | 466 | 51 | 1 | 4.34% | 53.55 (0.69) | 12592 (17.62%) | 15.7% | 32.85% | 54.81% |
2023-09-06 | 79.8 (8.57%) | 10596 | 2133 | 415 | 66 | 0 | 3.92% | 52.86 (10.64) | 10706 (904.1%) | 13.35% | 18.09% | 46.21% |
2023-09-05 | 73.5 (1.24%) | 8463 | 113 | 349 | 14 | 0 | 4.12% | 42.22 (0.57) | 1066 (6.81%) | 1.33% | 5.91% | 37.06% |
2023-09-04 | 72.6 (0.69%) | 8350 | 121 | 335 | 8 | 0 | 4.01% | 41.65 (0.6) | 998 (1.25%) | 1.24% | 5.9% | 38.27% |
2023-09-01 | 72.1 (0.7%) | 8229 | 14 | 327 | 2 | 0 | 3.97% | 41.05 (0.07) | 985 (31.26%) | 1.23% | 6.35% | 38.29% |
2023-08-31 | 71.6 (0.42%) | 8215 | 43 | 325 | 2 | 0 | 3.96% | 40.98 (0.22) | 751 (-19.62%) | 0.94% | 6.06% | 38.42% |
2023-08-30 | 71.3 (0.0%) | 8172 | 27 | 323 | 8 | 0 | 3.95% | 40.76 (0.13) | 934 (-12.07%) | 1.17% | 6.67% | 43.36% |
2023-08-29 | 71.3 (1.13%) | 8145 | 10 | 315 | -3 | 0 | 3.87% | 40.63 (0.05) | 1062 (-21.61%) | 1.33% | 7.34% | 48.63% |
2023-08-28 | 70.5 (0.57%) | 8135 | 94 | 318 | 8 | 0 | 3.91% | 40.58 (0.47) | 1355 (80.22%) | 1.69% | 7.12% | 57.78% |
2023-08-25 | 70.1 (-0.28%) | 8041 | -44 | 310 | 14 | 0 | 3.86% | 40.11 (-0.22) | 752 (-39.5%) | 0.94% | 6.17% | 59.1% |
2023-08-24 | 70.3 (0.43%) | 8085 | 20 | 296 | -14 | 0 | 3.66% | 40.33 (0.1) | 1243 (-15.4%) | 1.55% | 6.57% | 59.93% |
2023-08-23 | 70.0 (-1.13%) | 8065 | 48 | 310 | 15 | 0 | 3.84% | 40.23 (0.24) | 1469 (64.56%) | 1.83% | 6.66% | 60.96% |
2023-08-22 | 70.8 (-1.26%) | 8017 | 60 | 295 | -4 | 0 | 3.68% | 39.99 (0.3) | 893 (51.14%) | 1.11% | 6.93% | 61.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 71.7 (0.99%) | 7957 | -17 | 299 | 2 | 0 | 3.76% | 39.69 (-0.09) | 590 (-44.95%) | 0.74% | 6.71% | 63.25% |
2023-08-18 | 71.0 (-2.34%) | 7974 | 16 | 297 | 30 | 0 | 3.72% | 39.78 (0.08) | 1073 (-18.07%) | 1.34% | 7.92% | 66.58% |
2023-08-17 | 72.7 (2.97%) | 7958 | -26 | 267 | 50 | 0 | 3.36% | 39.7 (-0.13) | 1310 (-22.49%) | 1.63% | 9.33% | 78.19% |
2023-08-16 | 70.6 (-1.4%) | 7984 | -158 | 217 | 15 | 0 | 2.72% | 39.83 (-0.78) | 1690 (136.47%) | 2.11% | 14.8% | 82.34% |
2023-08-15 | 71.6 (0.42%) | 8142 | 24 | 202 | 27 | 0 | 2.48% | 40.61 (0.12) | 714 (-54.18%) | 0.89% | 16.89% | 83.74% |
2023-08-14 | 71.3 (-4.04%) | 8118 | -88 | 175 | -46 | 0 | 2.16% | 40.49 (-0.44) | 1560 (-29.31%) | 1.95% | 18.53% | 87.28% |
2023-08-11 | 74.3 (4.06%) | 8206 | -255 | 221 | -73 | 0 | 2.69% | 40.93 (-1.28) | 2207 (-61.26%) | 2.75% | 17.86% | 87.07% |
2023-08-10 | 71.4 (-9.73%) | 8461 | -275 | 294 | 167 | 0 | 3.47% | 42.21 (-1.37) | 5696 (69.27%) | 7.1% | 16.46% | 86.36% |
2023-08-09 | 79.1 (-4.7%) | 8736 | -143 | 127 | 10 | 0 | 1.45% | 43.58 (-0.71) | 3365 (65.39%) | 4.2% | 15.23% | 81.56% |
2023-08-08 | 83.0 (-3.04%) | 8879 | 29 | 117 | 23 | 0 | 1.32% | 44.29 (0.14) | 2034 (99.77%) | 2.54% | 17.47% | 79.42% |
2023-08-07 | 85.6 (1.06%) | 8850 | 33 | 94 | 5 | 0 | 1.06% | 44.15 (0.17) | 1018 (-6.11%) | 1.27% | 25.41% | 82.76% |
2023-08-04 | 84.7 (1.19%) | 8817 | -66 | 89 | 28 | 0 | 1.01% | 43.98 (-0.33) | 1084 (-76.98%) | 1.35% | 27.15% | 83.62% |
2023-08-02 | 83.7 (-8.32%) | 8883 | 81 | 61 | 61 | 0 | 0.69% | 44.31 (0.4) | 4712 (-8.69%) | 5.88% | 27.57% | 84.91% |
2023-08-01 | 91.3 (0.88%) | 8802 | 16 | 0 | 0 | 0 | 0.0% | 43.91 (0.08) | 5160 (-38.58%) | 6.43% | 24.28% | 83.81% |
2023-07-31 | 90.5 (1.91%) | 8786 | 793 | 0 | 0 | 0 | 0.0% | 43.83 (3.96) | 8401 (247.52%) | 10.48% | 19.85% | 80.72% |
2023-07-28 | 88.8 (3.26%) | 7993 | 1 | 0 | 0 | 0 | 0.0% | 39.87 (0.0) | 2417 (70.55%) | 3.01% | 12.6% | 73.15% |
2023-07-27 | 86.0 (1.78%) | 7992 | -30 | 0 | -149 | 124 | 0.0% | 39.87 (-0.15) | 1417 (-31.57%) | 1.77% | 13.65% | 72.61% |
2023-07-26 | 84.5 (-3.76%) | 8022 | -37 | 149 | -103 | 75 | 1.86% | 40.02 (-0.18) | 2071 (28.36%) | 2.58% | 24.83% | 73.99% |
2023-07-25 | 87.8 (3.05%) | 8059 | -58 | 252 | -163 | 26 | 3.13% | 40.2 (-0.29) | 1613 (-37.47%) | 2.01% | 28.03% | 74.8% |
2023-07-24 | 85.2 (-4.38%) | 8117 | -214 | 415 | -8 | 0 | 5.11% | 40.49 (-1.07) | 2581 (-20.95%) | 3.22% | 29.53% | 75.85% |
2023-07-21 | 89.1 (-3.15%) | 8331 | -74 | 423 | -21 | 0 | 5.08% | 41.56 (-0.37) | 3265 (-68.55%) | 4.07% | 30.74% | 75.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 92.0 (4.9%) | 8405 | 556 | 444 | -8 | 0 | 5.28% | 41.93 (2.78) | 10382 (123.79%) | 12.95% | 28.4% | 73.26% |
2023-07-19 | 87.7 (4.4%) | 7849 | 41 | 452 | 9 | 0 | 5.76% | 39.15 (0.2) | 4639 (64.76%) | 5.78% | 17.5% | 62.53% |
2023-07-18 | 84.0 (-3.78%) | 7808 | 34 | 443 | -14 | 0 | 5.67% | 38.95 (0.17) | 2815 (-20.77%) | 3.51% | 14.01% | 61.06% |
2023-07-17 | 87.3 (4.8%) | 7774 | 267 | 457 | 6 | 0 | 5.88% | 38.78 (1.33) | 3553 (156.39%) | 4.43% | 12.56% | 61.18% |
2023-07-14 | 83.3 (-1.3%) | 7507 | -123 | 451 | -8 | 0 | 6.01% | 37.45 (-0.61) | 1386 (-15.33%) | 1.73% | 14.01% | 60.86% |
2023-07-13 | 84.4 (1.08%) | 7630 | -14 | 459 | -20 | 0 | 6.02% | 38.06 (-0.07) | 1636 (-11.36%) | 2.04% | 14.41% | 63.74% |
2023-07-12 | 83.5 (-0.95%) | 7644 | -185 | 479 | 4 | 0 | 6.27% | 38.13 (-0.92) | 1846 (11.72%) | 2.3% | 15.01% | 71.27% |
2023-07-11 | 84.3 (-1.17%) | 7829 | 41 | 475 | -42 | 0 | 6.07% | 39.05 (0.2) | 1653 (-64.95%) | 2.06% | 17.48% | 80.33% |
2023-07-10 | 85.3 (-4.8%) | 7788 | -367 | 517 | -14 | 0 | 6.64% | 38.85 (-1.83) | 4716 (177.08%) | 5.88% | 18.77% | 83.13% |
2023-07-07 | 89.6 (-0.22%) | 8155 | 41 | 531 | 4 | 0 | 6.51% | 40.68 (0.21) | 1702 (-19.81%) | 2.12% | 15.79% | 82.69% |
2023-07-06 | 89.8 (-1.43%) | 8114 | -40 | 527 | 0 | 0 | 6.49% | 40.47 (-0.2) | 2122 (-44.54%) | 2.65% | 16.15% | 88.69% |
2023-07-05 | 91.1 (-1.73%) | 8154 | 135 | 527 | 48 | 0 | 6.46% | 40.67 (0.67) | 3827 (42.45%) | 4.77% | 16.65% | 96.48% |
2023-07-04 | 92.7 (1.64%) | 8019 | -98 | 479 | 1 | 0 | 5.97% | 40.0 (-0.49) | 2687 (15.51%) | 3.35% | 15.27% | 100.01% |
2023-07-03 | 91.2 (1.33%) | 8117 | -256 | 478 | 42 | 0 | 5.89% | 40.49 (-1.28) | 2326 (16.98%) | 2.9% | 14.98% | 103.2% |
2023-06-30 | 90.0 (0.56%) | 8373 | -37 | 436 | 35 | 0 | 5.21% | 41.77 (-0.18) | 1988 (-21.18%) | 2.48% | 14.88% | 105.5% |
2023-06-29 | 89.5 (2.87%) | 8410 | -131 | 401 | 11 | 0 | 4.77% | 41.95 (-0.65) | 2523 (-7.22%) | 3.15% | 14.3% | 114.68% |
2023-06-28 | 87.0 (1.28%) | 8541 | 69 | 390 | -9 | 0 | 4.57% | 42.6 (0.34) | 2719 (10.62%) | 3.39% | 13.37% | 122.61% |
2023-06-27 | 85.9 (-1.72%) | 8472 | -28 | 399 | 3 | 0 | 4.71% | 42.26 (-0.14) | 2458 (9.44%) | 3.07% | 14.3% | 134.71% |
2023-06-26 | 87.4 (-1.8%) | 8500 | -163 | 396 | -37 | 0 | 4.66% | 42.4 (-0.81) | 2246 (47.44%) | 2.8% | 14.86% | 137.19% |
2023-06-21 | 89.0 (-0.89%) | 8663 | 24 | 433 | -13 | 0 | 5.0% | 43.21 (0.12) | 1523 (-14.32%) | 1.9% | 16.17% | 139.57% |
2023-06-20 | 89.8 (-0.99%) | 8639 | -33 | 446 | 39 | 0 | 5.16% | 43.09 (-0.17) | 1778 (-48.6%) | 2.22% | 18.88% | 140.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 90.7 (1.23%) | 8672 | 75 | 407 | -26 | 0 | 4.69% | 43.26 (0.38) | 3459 (18.79%) | 4.31% | 26.24% | 145.17% |
2023-06-16 | 89.6 (0.67%) | 8597 | -243 | 433 | 23 | 0 | 5.04% | 42.88 (-1.22) | 2912 (-11.64%) | 3.63% | 33.29% | 143.03% |
2023-06-15 | 89.0 (-0.56%) | 8840 | 67 | 410 | 37 | 0 | 4.64% | 44.1 (0.34) | 3295 (-10.89%) | 4.11% | 34.52% | 142.79% |
2023-06-14 | 89.5 (-0.11%) | 8773 | 2 | 373 | -89 | 1 | 4.25% | 43.76 (0.01) | 3698 (-51.83%) | 4.61% | 35.84% | 141.74% |
2023-06-13 | 89.6 (-1.97%) | 8771 | 124 | 462 | -664 | 0 | 5.27% | 43.75 (0.62) | 7677 (-15.75%) | 9.57% | 39.36% | 139.3% |
2023-06-12 | 91.4 (-9.95%) | 8647 | -532 | 1126 | 364 | 0 | 13.02% | 43.13 (-2.66) | 9113 (133.8%) | 11.36% | 40.22% | 131.24% |
2023-06-09 | 101.5 (0.0%) | 9179 | 201 | 762 | 301 | 0 | 8.3% | 45.79 (1.01) | 3898 (-10.6%) | 4.86% | 37.16% | 121.88% |
2023-06-08 | 101.5 (-2.87%) | 8978 | 139 | 461 | 111 | 0 | 5.13% | 44.78 (0.69) | 4360 (-33.1%) | 5.44% | 38.84% | 119.47% |
2023-06-07 | 104.5 (-3.69%) | 8839 | -154 | 350 | 268 | 0 | 3.96% | 44.09 (-0.77) | 6517 (-22.11%) | 8.13% | 38.61% | 118.6% |
2023-06-06 | 108.5 (-5.65%) | 8993 | 68 | 82 | 31 | 0 | 0.91% | 44.86 (0.34) | 8368 (25.73%) | 10.43% | 42.14% | 112.28% |
2023-06-05 | 115.0 (3.6%) | 8925 | 147 | 51 | 28 | 0 | 0.57% | 44.52 (0.73) | 6655 (26.84%) | 8.3% | 42.77% | 104.21% |
2023-06-02 | 111.0 (-2.63%) | 8778 | -205 | 23 | -6 | 0 | 0.26% | 43.79 (-1.02) | 5247 (25.78%) | 6.54% | 49.97% | 98.49% |
2023-06-01 | 114.0 (1.33%) | 8983 | 25 | 29 | 3 | 0 | 0.32% | 44.81 (0.13) | 4171 (-55.38%) | 5.2% | 48.97% | 95.26% |
2023-05-31 | 112.5 (2.27%) | 8958 | 781 | 26 | -2 | 0 | 0.29% | 44.68 (3.89) | 9350 (5.33%) | 11.66% | 48.95% | 94.79% |
2023-05-30 | 110.0 (-2.65%) | 8177 | -134 | 28 | -30 | 0 | 0.34% | 40.79 (-0.67) | 8877 (-28.58%) | 11.07% | 40.35% | 86.0% |
2023-05-29 | 113.0 (9.71%) | 8311 | 164 | 58 | 31 | 0 | 0.7% | 41.46 (0.82) | 12430 (179.69%) | 15.5% | 35.94% | 78.69% |
2023-05-26 | 103.0 (1.98%) | 8147 | 227 | 27 | 12 | 0 | 0.33% | 40.64 (1.13) | 4444 (6.95%) | 5.54% | 22.61% | 68.02% |
2023-05-25 | 101.0 (-3.81%) | 7920 | 74 | 15 | 3 | 0 | 0.19% | 39.51 (0.37) | 4155 (69.58%) | 5.18% | 20.46% | 66.07% |
2023-05-24 | 105.0 (-1.41%) | 7846 | 152 | 12 | 0 | 0 | 0.15% | 39.14 (0.76) | 2450 (-54.15%) | 3.06% | 18.34% | 67.38% |
2023-05-23 | 106.5 (2.9%) | 7694 | 369 | 12 | -27 | 0 | 0.16% | 38.38 (1.84) | 5344 (207.63%) | 6.66% | 17.45% | 74.47% |
2023-05-22 | 103.5 (0.49%) | 7325 | -5 | 39 | 14 | 0 | 0.53% | 36.54 (-0.02) | 1737 (-36.12%) | 2.17% | 12.3% | 70.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 103.0 (0.0%) | 7330 | 325 | 25 | -4 | 0 | 0.34% | 36.56 (1.62) | 2719 (10.85%) | 3.39% | 12.14% | 72.68% |
2023-05-18 | 103.0 (0.49%) | 7005 | 99 | 29 | 12 | 0 | 0.41% | 34.94 (0.49) | 2453 (40.98%) | 3.06% | 11.21% | 76.9% |
2023-05-17 | 102.5 (0.99%) | 6906 | 117 | 17 | 0 | 0 | 0.25% | 34.45 (0.58) | 1740 (42.99%) | 2.17% | 12.71% | 83.39% |
2023-05-16 | 101.5 (1.91%) | 6789 | -47 | 17 | -2 | 0 | 0.25% | 33.87 (-0.23) | 1217 (-24.18%) | 1.52% | 12.35% | 95.14% |
2023-05-15 | 99.6 (-0.4%) | 6836 | 38 | 19 | -6 | 0 | 0.28% | 34.1 (0.19) | 1605 (-18.52%) | 2.0% | 13.2% | 96.08% |
2023-05-12 | 100.0 (1.52%) | 6798 | -1 | 25 | -9 | 0 | 0.37% | 33.91 (-0.01) | 1970 (-46.19%) | 2.46% | 13.77% | 96.51% |
2023-05-11 | 98.5 (-4.37%) | 6799 | -142 | 34 | -4 | 0 | 0.5% | 33.92 (-0.7) | 3661 (152.54%) | 4.56% | 14.62% | 99.78% |
2023-05-10 | 103.0 (0.98%) | 6941 | 153 | 38 | 0 | 0 | 0.55% | 34.62 (0.76) | 1449 (-23.59%) | 1.81% | 14.8% | 98.6% |
2023-05-09 | 102.0 (-1.92%) | 6788 | -295 | 38 | 2 | 0 | 0.56% | 33.86 (-1.47) | 1897 (-7.97%) | 2.37% | 15.86% | 103.15% |
2023-05-08 | 104.0 (-0.48%) | 7083 | 106 | 36 | -5 | 0 | 0.51% | 35.33 (0.53) | 2061 (-22.45%) | 2.57% | 17.24% | 108.19% |
2023-05-05 | 104.5 (2.45%) | 6977 | -39 | 41 | -1 | 0 | 0.59% | 34.8 (-0.2) | 2658 (-30.04%) | 3.31% | 18.58% | 122.31% |
2023-05-04 | 102.0 (-1.45%) | 7016 | -9 | 42 | -8 | 0 | 0.6% | 35.0 (-0.04) | 3799 (65.18%) | 4.74% | 18.9% | 129.2% |
2023-05-03 | 103.5 (-2.82%) | 7025 | -234 | 50 | -7 | 0 | 0.71% | 35.04 (-1.17) | 2300 (-23.56%) | 2.87% | 20.66% | 128.2% |
2023-05-02 | 106.5 (-0.47%) | 7259 | 7 | 57 | -72 | 0 | 0.79% | 36.21 (0.04) | 3009 (5.38%) | 3.75% | 27.95% | 134.42% |
2023-04-28 | 107.0 (1.42%) | 7252 | -351 | 129 | -19 | 0 | 1.78% | 36.17 (-1.76) | 2855 (-1.8%) | 3.63% | 26.74% | 137.67% |
2023-04-27 | 105.5 (-2.31%) | 7603 | 119 | 148 | 0 | 0 | 1.95% | 37.93 (0.6) | 2907 (-43.91%) | 3.69% | 27.7% | 138.08% |
2023-04-26 | 108.0 (1.41%) | 7484 | 593 | 148 | 31 | 0 | 1.98% | 37.33 (2.96) | 5184 (-35.48%) | 6.59% | 31.68% | 138.53% |
2023-04-25 | 106.5 (-6.99%) | 6891 | -1676 | 117 | 12 | 0 | 1.7% | 34.37 (-8.36) | 8035 (289.89%) | 10.21% | 34.7% | 137.08% |
2023-04-24 | 114.5 (-0.87%) | 8567 | 32 | 105 | 71 | 0 | 1.23% | 42.73 (0.16) | 2061 (-42.87%) | 2.62% | 38.46% | 134.37% |
2023-04-21 | 115.5 (-4.94%) | 8535 | 292 | 34 | -30 | 0 | 0.4% | 42.57 (1.45) | 3607 (-40.28%) | 4.58% | 38.32% | 136.78% |
2023-04-20 | 121.5 (-3.95%) | 8243 | -279 | 64 | -86 | 0 | 0.78% | 41.12 (-1.39) | 6041 (-20.12%) | 7.68% | 36.2% | 137.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 126.5 (0.4%) | 8522 | -185 | 150 | -130 | 0 | 1.76% | 42.51 (-0.92) | 7563 (-31.18%) | 9.61% | 34.3% | 143.55% |
2023-04-18 | 126.0 (3.7%) | 8707 | 1321 | 280 | 244 | 0 | 3.22% | 43.43 (6.59) | 10990 (461.76%) | 13.96% | 28.16% | 137.87% |
2023-04-17 | 121.5 (2.1%) | 7386 | -113 | 36 | -25 | 0 | 0.49% | 36.84 (-0.57) | 1956 (0.97%) | 2.49% | 20.59% | 128.32% |
2023-04-14 | 119.0 (0.0%) | 7499 | -150 | 61 | -29 | 0 | 0.81% | 37.41 (-0.75) | 1937 (-57.39%) | 2.46% | 25.55% | 129.61% |
2023-04-13 | 119.0 (-4.03%) | 7649 | -122 | 90 | -58 | 0 | 1.18% | 38.16 (-0.6) | 4547 (66.5%) | 5.78% | 39.84% | 131.41% |
2023-04-12 | 124.0 (0.4%) | 7771 | -29 | 148 | 23 | 0 | 1.9% | 38.76 (-0.15) | 2731 (-45.76%) | 3.47% | 44.32% | 134.62% |
2023-04-11 | 123.5 (-1.59%) | 7800 | -38 | 125 | -44 | 0 | 1.6% | 38.91 (-0.19) | 5035 (-14.05%) | 6.4% | 44.68% | 146.4% |
2023-04-10 | 125.5 (2.45%) | 7838 | 7 | 169 | 51 | 0 | 2.16% | 39.1 (0.04) | 5857 (-55.56%) | 7.44% | 47.43% | 156.34% |
2023-04-07 | 122.5 (2.08%) | 7831 | -763 | 118 | 41 | 0 | 1.51% | 39.06 (-3.81) | 13180 (63.16%) | 16.75% | 47.05% | 162.99% |
2023-04-06 | 120.0 (3.45%) | 8594 | -66 | 77 | 77 | 0 | 0.9% | 42.87 (-0.33) | 8078 (168.28%) | 10.26% | 34.34% | 156.44% |
2023-03-31 | 116.0 (2.65%) | 8660 | -365 | 0 | 0 | 0 | 0.0% | 43.2 (-1.82) | 3011 (-58.18%) | 3.83% | 28.23% | 166.0% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 73.0 (-0.68%) | 8482 | -130 | 302 | 10 | 3.56% | 42.31 (-0.65) | 1420 (-59.16%) |
2024-03-22 | 73.5 (-0.94%) | 8612 | 42 | 292 | 22 | 3.39% | 42.96 (0.21) | 3477 (-31.45%) |
2024-03-15 | 74.2 (0.41%) | 8570 | -31 | 270 | 33 | 3.15% | 42.75 (-0.15) | 5073 (-28.49%) |
2024-03-08 | 73.9 (-7.97%) | 8601 | -362 | 237 | -48 | 2.76% | 42.9 (-1.81) | 7094 (-64.02%) |
2024-03-01 | 80.3 (1.65%) | 8963 | -257 | 285 | 27 | 3.18% | 44.71 (-1.28) | 19720 (167.55%) |
2024-02-23 | 79.0 (5.76%) | 9220 | 340 | 258 | -105 | 2.8% | 45.99 (1.69) | 7370 (369.73%) |
2024-02-16 | 74.7 (0.95%) | 8880 | -93 | 363 | -32 | 4.09% | 44.3 (-0.46) | 1569 (316.53%) |
2024-02-05 | 74.0 (-1.07%) | 8973 | 17 | 395 | -23 | 4.4% | 44.76 (0.08) | 376 (-83.6%) |
2024-02-02 | 74.8 (4.47%) | 8956 | -6 | 418 | -1 | 4.67% | 44.68 (-0.02) | 2297 (43.32%) |
2024-01-26 | 71.6 (0.14%) | 8962 | -25 | 419 | -10 | 4.68% | 44.7 (-0.13) | 1602 (-32.51%) |
2024-01-19 | 71.5 (-0.69%) | 8987 | -95 | 429 | 52 | 4.77% | 44.83 (-0.47) | 2374 (-2.98%) |
2024-01-12 | 72.0 (-4.89%) | 9082 | -180 | 377 | 39 | 4.15% | 45.3 (-0.9) | 2447 (18.24%) |
2024-01-05 | 75.7 (-2.07%) | 9262 | 50 | 338 | 1 | 3.65% | 46.2 (0.25) | 2070 (4.75%) |
2023-12-29 | 77.3 (1.71%) | 9212 | 41 | 337 | -19 | 3.66% | 45.95 (0.2) | 1976 (-7.97%) |
2023-12-22 | 76.0 (-1.94%) | 9171 | 25 | 356 | -20 | 3.88% | 45.75 (0.13) | 2147 (-49.66%) |
2023-12-15 | 77.5 (-2.27%) | 9146 | -94 | 376 | -7 | 4.11% | 45.62 (-0.47) | 4266 (33.06%) |
2023-12-08 | 79.3 (-3.17%) | 9240 | -210 | 383 | -8 | 4.15% | 46.09 (-1.05) | 3206 (-38.67%) |
2023-12-01 | 81.9 (3.54%) | 9450 | 131 | 391 | -7 | 4.14% | 47.14 (0.65) | 5227 (12.36%) |
2023-11-24 | 79.1 (-0.5%) | 9319 | 28 | 398 | -28 | 4.27% | 46.49 (0.14) | 4652 (1.69%) |
2023-11-17 | 79.5 (6.0%) | 9291 | 170 | 426 | 23 | 4.59% | 46.35 (0.85) | 4574 (15.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 75.0 (-3.85%) | 9121 | -94 | 403 | -38 | 4.42% | 45.5 (-0.47) | 3946 (-28.18%) |
2023-11-03 | 78.0 (-0.76%) | 9215 | -487 | 441 | 16 | 4.79% | 45.97 (-2.43) | 5495 (-28.0%) |
2023-10-27 | 78.6 (-0.51%) | 9702 | -46 | 425 | -19 | 4.38% | 48.4 (-0.23) | 7632 (-38.36%) |
2023-10-20 | 79.0 (-5.28%) | 9748 | -566 | 444 | -34 | 4.55% | 48.63 (-2.82) | 12382 (74.17%) |
2023-10-13 | 83.4 (-1.07%) | 10314 | 356 | 478 | -65 | 4.63% | 51.45 (1.78) | 7109 (-64.05%) |
2023-10-06 | 84.3 (1.32%) | 9958 | -3079 | 543 | 163 | 5.45% | 49.67 (-15.36) | 19776 (122.14%) |
2023-09-28 | 83.2 (-2.35%) | 13037 | -128 | 380 | -37 | 2.91% | 65.03 (-0.64) | 8902 (-54.06%) |
2023-09-22 | 85.2 (-1.5%) | 13165 | -932 | 417 | -62 | 3.17% | 65.67 (-4.65) | 19379 (-40.22%) |
2023-09-15 | 86.5 (2.61%) | 14097 | 2386 | 479 | -67 | 3.4% | 70.32 (11.9) | 32417 (3.79%) |
2023-09-08 | 84.3 (16.92%) | 11711 | 3482 | 546 | 219 | 4.66% | 58.42 (17.37) | 31233 (513.64%) |
2023-09-01 | 72.1 (2.85%) | 8229 | 188 | 327 | 17 | 3.97% | 41.05 (0.94) | 5089 (2.84%) |
2023-08-25 | 70.1 (-1.27%) | 8041 | 67 | 310 | 13 | 3.86% | 40.11 (0.33) | 4949 (-22.05%) |
2023-08-18 | 71.0 (-4.44%) | 7974 | -232 | 297 | 76 | 3.72% | 39.78 (-1.15) | 6349 (-55.67%) |
2023-08-11 | 74.3 (-12.28%) | 8206 | -611 | 221 | 132 | 2.69% | 40.93 (-3.05) | 14323 (-26.02%) |
2023-08-04 | 84.7 (-4.62%) | 8817 | 824 | 89 | 89 | 1.01% | 43.98 (4.11) | 19360 (91.65%) |
2023-07-28 | 88.8 (-0.34%) | 7993 | -338 | 0 | -423 | 0.0% | 39.87 (-1.69) | 10102 (-59.03%) |
2023-07-21 | 89.1 (6.96%) | 8331 | 824 | 423 | -28 | 5.08% | 41.56 (4.11) | 24656 (119.38%) |
2023-07-14 | 83.3 (-7.03%) | 7507 | -648 | 451 | -80 | 6.01% | 37.45 (-3.23) | 11239 (-11.26%) |
2023-07-07 | 89.6 (-0.44%) | 8155 | -218 | 531 | 95 | 6.51% | 40.68 (-1.09) | 12665 (6.12%) |
2023-06-30 | 90.0 (1.12%) | 8373 | -290 | 436 | 3 | 5.21% | 41.77 (-1.44) | 11935 (76.55%) |
2023-06-21 | 89.0 (-0.67%) | 8663 | 66 | 433 | 0 | 5.0% | 43.21 (0.33) | 6760 (-74.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 89.6 (-11.72%) | 8597 | -582 | 433 | -329 | 5.04% | 42.88 (-2.91) | 26696 (-10.41%) |
2023-06-09 | 101.5 (-8.56%) | 9179 | 401 | 762 | 739 | 8.3% | 45.79 (2.0) | 29800 (-25.64%) |
2023-06-02 | 111.0 (7.77%) | 8778 | 631 | 23 | -4 | 0.26% | 43.79 (3.15) | 40077 (121.02%) |
2023-05-26 | 103.0 (0.0%) | 8147 | 817 | 27 | 2 | 0.33% | 40.64 (4.08) | 18132 (86.24%) |
2023-05-19 | 103.0 (3.0%) | 7330 | 532 | 25 | 0 | 0.34% | 36.56 (2.65) | 9736 (-11.81%) |
2023-05-12 | 100.0 (-4.31%) | 6798 | -179 | 25 | -16 | 0.37% | 33.91 (-0.89) | 11039 (-6.19%) |
2023-05-05 | 104.5 (-2.34%) | 6977 | -275 | 41 | -88 | 0.59% | 34.8 (-1.37) | 11767 (-44.08%) |
2023-04-28 | 107.0 (-7.36%) | 7252 | -1283 | 129 | 95 | 1.78% | 36.17 (-6.4) | 21045 (-30.22%) |
2023-04-21 | 115.5 (-2.94%) | 8535 | 1036 | 34 | -27 | 0.4% | 42.57 (5.16) | 30159 (49.98%) |
2023-04-14 | 119.0 (-2.86%) | 7499 | -332 | 61 | -57 | 0.81% | 37.41 (-1.65) | 20108 (-5.41%) |
2023-04-07 | 122.5 (5.6%) | 7831 | -829 | 118 | 118 | 1.51% | 39.06 (-4.14) | 21258 (-4.31%) |
2023-03-31 | 116.0 (-0.85%) | 8660 | -119 | 0 | -61 | 0.0% | 43.2 (-0.59) | 22215 (-23.07%) |
2023-03-24 | 117.0 (-1.27%) | 8779 | 241 | 61 | -12 | 0.69% | 43.79 (1.2) | 28879 (44.6%) |
2023-03-17 | 118.5 (0.0%) | 8538 | -473 | 73 | -21 | 0.86% | 42.59 (-3.22) | 19972 (-66.48%) |
2023-03-10 | 118.5 (4.87%) | 9011 | -93 | 94 | 4 | 1.04% | 45.81 (-0.47) | 59578 (358.4%) |
2023-03-03 | 113.0 (2.73%) | 9104 | -1958 | 90 | -3 | 0.99% | 46.28 (-9.95) | 12996 (-70.87%) |
2023-02-24 | 110.0 (-5.58%) | 11062 | 1899 | 93 | -66 | 0.84% | 56.23 (9.65) | 44616 (49.78%) |
2023-02-17 | 116.5 (5.43%) | 9163 | 1205 | 159 | 89 | 1.74% | 46.58 (6.13) | 29787 (-6.56%) |
2023-02-10 | 110.5 (-1.34%) | 7958 | 525 | 70 | 3 | 0.88% | 40.45 (2.67) | 31880 (1.66%) |
2023-02-03 | 112.0 (0.45%) | 7433 | 2104 | 67 | -29 | 0.9% | 37.78 (10.69) | 31360 (139.65%) |
2023-01-17 | 111.5 (9.31%) | 5329 | -455 | 96 | -4 | 1.8% | 27.09 (-2.31) | 13086 (-47.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 102.0 (-2.39%) | 5784 | -740 | 100 | 13 | 1.73% | 29.4 (-3.76) | 24723 (8.56%) |
2023-01-06 | 104.5 (5.66%) | 6524 | 36 | 87 | -1909 | 1.33% | 33.16 (-4.62) | 22774 (36.63%) |
2022-12-30 | 98.9 (1.44%) | 6488 | 371 | 1996 | 472 | 30.76% | 37.78 (2.16) | 16669 (26.78%) |
2022-12-23 | 97.5 (-8.02%) | 6117 | -932 | 1524 | 291 | 24.91% | 35.62 (-5.43) | 13148 (-22.15%) |
2022-12-16 | 106.0 (-3.2%) | 7049 | 135 | 1233 | 1233 | 17.49% | 41.05 (0.79) | 16889 (-56.05%) |
2022-12-09 | 109.5 (1.39%) | 6914 | 2071 | 0 | -88 | 0.0% | 40.26 (12.06) | 38431 (-41.9%) |
2022-12-02 | 108.0 (19.6%) | 4843 | 327 | 88 | -62 | 1.82% | 28.2 (1.9) | 66141 (154.2%) |
2022-11-25 | 90.3 (2.61%) | 4516 | 1631 | 150 | 110 | 3.32% | 26.3 (9.5) | 26019 (345.27%) |
2022-11-18 | 88.0 (-4.35%) | 2885 | 255 | 40 | -20 | 1.39% | 16.8 (1.48) | 5843 (-29.1%) |
2022-11-11 | 92.0 (-4.17%) | 2630 | -289 | 60 | -20 | 2.28% | 15.32 (-1.68) | 8242 (31.0%) |
2022-11-04 | 96.0 (10.85%) | 2919 | -255 | 80 | 11 | 2.74% | 17.0 (-1.48) | 6291 (-56.81%) |
2022-10-28 | 86.6 (-3.78%) | 3174 | 456 | 69 | -433 | 2.17% | 18.48 (2.65) | 14568 (12.96%) |
2022-10-21 | 90.0 (-12.2%) | 2718 | 347 | 502 | 289 | 18.47% | 15.83 (2.02) | 12897 (85.15%) |
2022-10-14 | 102.5 (-8.48%) | 2371 | -194 | 213 | 9 | 8.98% | 13.81 (-1.13) | 6966 (-41.02%) |
2022-10-07 | 112.0 (-3.45%) | 2565 | 289 | 204 | -27 | 7.95% | 14.94 (1.69) | 11810 (14.93%) |
2022-09-30 | 116.0 (3.57%) | 2276 | -136 | 231 | 40 | 10.15% | 13.25 (-0.8) | 10275 (19.58%) |
2022-09-23 | 112.0 (-4.68%) | 2412 | -89 | 191 | -9 | 7.92% | 14.05 (-0.51) | 8593 (-36.15%) |
2022-09-16 | 117.5 (-3.29%) | 2501 | -523 | 200 | -34 | 8.0% | 14.56 (-3.05) | 13458 (-27.64%) |
2022-09-08 | 121.5 (1.67%) | 3024 | -409 | 234 | 6 | 7.74% | 17.61 (-2.38) | 18599 (-29.99%) |
2022-09-02 | 119.5 (4.82%) | 3433 | 845 | 228 | 58 | 6.64% | 19.99 (4.92) | 26565 (-27.03%) |
2022-08-26 | 114.0 (19.87%) | 2588 | 174 | 170 | 143 | 6.57% | 15.07 (1.01) | 36407 (728.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 95.1 (4.28%) | 2414 | 817 | 27 | 18 | 1.12% | 14.06 (4.76) | 4395 (-3.36%) |
2022-08-12 | 91.2 (10.81%) | 1597 | 120 | 9 | 8 | 0.56% | 9.3 (0.7) | 4548 (900.98%) |
2022-08-05 | 82.3 (3.0%) | 1477 | 67 | 1 | 1 | 0.07% | 8.6 (0.39) | 454 (90.23%) |
2022-07-29 | 79.9 (1.91%) | 1410 | 5 | 0 | 0 | 0.0% | 8.21 (0.03) | 238 (0.43%) |
2022-07-22 | 78.4 (3.02%) | 1405 | -8 | 0 | -1 | 0.0% | 8.18 (-0.05) | 237 (-35.9%) |
2022-07-15 | 76.1 (-4.28%) | 1413 | -32 | 1 | 1 | 0.07% | 8.23 (-0.18) | 371 (-21.18%) |
2022-07-08 | 79.5 (4.61%) | 1445 | -51 | 0 | -1 | 0.0% | 8.41 (-0.3) | 470 (76.63%) |
2022-07-01 | 76.0 (-2.19%) | 1496 | -25 | 1 | 1 | 0.07% | 8.71 (-0.15) | 266 (-7.38%) |
2022-06-24 | 77.7 (-0.64%) | 1521 | -23 | 0 | 0 | 0.0% | 8.86 (-0.13) | 287 (1.48%) |
2022-06-17 | 78.2 (-3.34%) | 1544 | -33 | 0 | 0 | 0.0% | 8.99 (-0.19) | 283 (-17.17%) |
2022-06-10 | 80.9 (0.25%) | 1577 | 18 | 0 | -1 | 0.0% | 9.18 (0.1) | 342 (11.25%) |
2022-06-02 | 80.7 (5.49%) | 1559 | 20 | 1 | 1 | 0.06% | 9.08 (0.12) | 307 (90.96%) |
2022-05-27 | 76.5 (0.13%) | 1539 | -34 | 0 | 0 | 0.0% | 8.96 (-0.2) | 161 (-29.59%) |
2022-05-20 | 76.4 (0.79%) | 1573 | -17 | 0 | 0 | 0.0% | 9.16 (-0.1) | 228 (-14.5%) |
2022-05-13 | 75.8 (-3.81%) | 1590 | -7 | 0 | 0 | 0.0% | 9.26 (-0.04) | 267 (63.35%) |
2022-05-06 | 78.8 (0.0%) | 1597 | -24 | 0 | 0 | 0.0% | 9.3 (-0.14) | 163 (-51.99%) |
2022-04-29 | 78.8 (-5.29%) | 1621 | -11 | 0 | 0 | 0.0% | 9.44 (-0.06) | 341 (-49.02%) |
2022-04-22 | 83.2 (4.26%) | 1632 | -95 | 0 | 0 | 0.0% | 9.5 (-0.56) | 669 (91.61%) |
2022-04-15 | 79.8 (-2.44%) | 1727 | -39 | 0 | -19 | 0.0% | 10.06 (-0.22) | 349 (130.01%) |
2022-04-08 | 81.8 (0.99%) | 1766 | -21 | 19 | 0 | 1.08% | 10.28 (-0.13) | 151 (-41.52%) |
2022-04-01 | 81.0 (1.25%) | 1787 | -13 | 19 | 0 | 1.06% | 10.41 (-0.07) | 259 (2.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 80.0 (2.43%) | 1800 | -5 | 19 | 0 | 1.06% | 10.48 (-0.03) | 252 (2.92%) |
2022-03-18 | 78.1 (-0.13%) | 1805 | 2 | 19 | 12 | 1.05% | 10.51 (0.01) | 245 (-39.06%) |
2022-03-11 | 78.2 (0.26%) | 1803 | 8 | 7 | 2 | 0.39% | 10.5 (0.05) | 402 (139.43%) |
2022-03-04 | 78.0 (-0.76%) | 1795 | -7 | 5 | 0 | 0.28% | 10.45 (-0.04) | 168 (-43.74%) |
2022-02-25 | 78.6 (-0.25%) | 1802 | 10 | 5 | -3 | 0.28% | 10.49 (0.05) | 298 (44.56%) |
2022-02-18 | 78.8 (-0.88%) | 1792 | -24 | 8 | 5 | 0.45% | 10.44 (-0.14) | 206 (-38.88%) |
2022-02-11 | 79.5 (1.92%) | 1816 | 9 | 3 | 0 | 0.17% | 10.58 (0.06) | 338 (61.55%) |
2022-01-26 | 78.0 (-3.11%) | 1807 | -7 | 3 | 0 | 0.17% | 10.52 (-0.04) | 209 (-31.62%) |
2022-01-21 | 80.5 (-3.01%) | 1814 | -86 | 3 | -2 | 0.17% | 10.56 (-0.5) | 306 (-37.78%) |
2022-01-14 | 83.0 (0.0%) | 1900 | -49 | 5 | 0 | 0.26% | 11.06 (-0.29) | 492 (-0.79%) |
2022-01-07 | 83.0 (-5.14%) | 1949 | -33 | 5 | 0 | 0.26% | 11.35 (-0.19) | 496 (25.93%) |
2021-12-30 | 87.5 (2.94%) | 1982 | 15 | 5 | 0 | 0.25% | 11.54 (0.09) | 394 (67.49%) |
2021-12-24 | 85.0 (0.0%) | 1967 | -30 | 5 | 0 | 0.25% | 11.45 (-0.18) | 235 (-52.93%) |
2021-12-17 | 85.0 (0.59%) | 1997 | -87 | 5 | -4 | 0.25% | 11.63 (-0.51) | 499 (1.22%) |
2021-12-10 | 84.5 (0.6%) | 2084 | -71 | 9 | 2 | 0.43% | 12.14 (-0.41) | 493 (38.12%) |
2021-12-03 | 84.0 (-0.47%) | 2155 | -29 | 7 | -12 | 0.32% | 12.55 (-0.17) | 357 (-31.36%) |
2021-11-26 | 84.4 (-2.2%) | 2184 | 17 | 19 | 7 | 0.87% | 12.72 (0.1) | 520 (-33.24%) |
2021-11-19 | 86.3 (6.94%) | 2167 | 2167 | 12 | 12 | 0.55% | 12.62 (0) | 780 (129.1%) |
2021-11-13 | 80.7 (-6.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (-56.22%) |
2021-11-06 | 86.2 (12.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (-5.15%) |
2021-10-30 | 76.8 (-2.91%) | 0 | -2137 | 0 | -3 | 0 | N/A (0) | 820 (170.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 79.1 (3.67%) | 2137 | -9 | 3 | 0 | 0.14% | 12.44 (-0.06) | 303 (-89.21%) |
2021-10-15 | 76.3 (-1.68%) | 2146 | -173 | 3 | 0 | 0.14% | 12.5 (-1.0) | 2808 (601.44%) |
2021-10-08 | 77.6 (-1.15%) | 2319 | -22 | 3 | -1 | 0.13% | 13.5 (-0.13) | 400 (28.84%) |
2021-10-01 | 78.5 (-3.33%) | 2341 | -30 | 4 | 0 | 0.17% | 13.63 (-0.18) | 310 (66.98%) |
2021-09-24 | 81.2 (0.0%) | 2371 | -7 | 4 | 0 | 0.17% | 13.81 (-0.04) | 186 (-55.65%) |
2021-09-17 | 81.2 (5.73%) | 2378 | -32 | 4 | -1 | 0.17% | 13.85 (-0.18) | 419 (60.52%) |
2021-09-10 | 76.8 (-3.4%) | 2410 | -3 | 5 | -2 | 0.21% | 14.03 (-0.02) | 261 (17.43%) |
2021-09-03 | 79.5 (-1.24%) | 2413 | -11 | 7 | 1 | 0.29% | 14.05 (-0.07) | 222 (-61.51%) |
2021-08-27 | 80.5 (9.23%) | 2424 | -39 | 6 | -2 | 0.25% | 14.12 (-0.22) | 578 (-67.83%) |
2021-08-20 | 73.7 (-10.01%) | 2463 | -80 | 8 | 3 | 0.32% | 14.34 (-0.47) | 1797 (130.17%) |
2021-08-13 | 81.9 (-4.99%) | 2543 | -51 | 5 | 2 | 0.2% | 14.81 (-0.3) | 781 (23.27%) |
2021-08-06 | 86.2 (-1.49%) | 2594 | -17 | 3 | -3 | 0.12% | 15.11 (-0.09) | 633 (-44.94%) |
2021-07-30 | 87.5 (3.67%) | 2611 | 31 | 6 | -2 | 0.23% | 15.2 (0.18) | 1150 (89.33%) |
2021-07-23 | 84.4 (-4.09%) | 2580 | -7 | 8 | 1 | 0.31% | 15.02 (-0.05) | 607 (-50.95%) |
2021-07-16 | 88.0 (0.8%) | 2587 | -101 | 7 | 3 | 0.27% | 15.07 (-0.58) | 1239 (62.4%) |
2021-07-09 | 87.3 (-2.24%) | 2688 | 17 | 4 | -1 | 0.15% | 15.65 (0.1) | 763 (-2.29%) |
2021-07-02 | 89.3 (-2.83%) | 2671 | 7 | 5 | 1 | 0.19% | 15.55 (0.04) | 780 (-22.61%) |
2021-06-25 | 91.9 (-0.65%) | 2664 | -7 | 4 | 0 | 0.15% | 15.51 (-0.04) | 1009 (25.64%) |
2021-06-18 | 92.5 (0.33%) | 2671 | -27 | 4 | 1 | 0.15% | 15.55 (-0.16) | 803 (-48.69%) |
2021-06-11 | 92.2 (-6.68%) | 2698 | -62 | 3 | 3 | 0.11% | 15.71 (-0.36) | 1565 (-9.84%) |
2021-06-04 | 98.8 (3.67%) | 2760 | 70 | 0 | -42 | 0.0% | 16.07 (0.4) | 1736 (56.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 95.3 (5.65%) | 2690 | 114 | 42 | -5 | 1.56% | 15.67 (0.67) | 1107 (-50.76%) |
2021-05-21 | 90.2 (5.5%) | 2576 | -273 | 47 | 45 | 1.82% | 15.0 (-1.59) | 2249 (-42.74%) |
2021-05-14 | 85.5 (-12.31%) | 2849 | -710 | 2 | -107 | 0.07% | 16.59 (-4.14) | 3928 (-25.5%) |
2021-05-07 | 97.5 (-14.1%) | 3559 | -275 | 109 | 103 | 3.06% | 20.73 (-1.6) | 5272 (229.75%) |
2021-04-29 | 113.5 (-2.16%) | 3834 | -195 | 6 | 0 | 0.16% | 22.33 (-1.13) | 1598 (-47.03%) |
2021-04-23 | 116.0 (-2.52%) | 4029 | -85 | 6 | -3 | 0.15% | 23.46 (-0.5) | 3018 (-74.72%) |
2021-04-16 | 119.0 (5.31%) | 4114 | 30 | 9 | 6 | 0.22% | 23.96 (0.18) | 11942 (291.99%) |
2021-04-09 | 113.0 (1.35%) | 4084 | 152 | 3 | 3 | 0.07% | 23.78 (0.88) | 3046 (48.6%) |
2021-04-01 | 111.5 (-2.62%) | 3932 | 100 | 0 | -6 | 0.0% | 22.9 (0.58) | 2050 (-12.6%) |
2021-03-26 | 114.5 (1.33%) | 3832 | 15 | 6 | -3 | 0.16% | 22.32 (0.09) | 2345 (-32.51%) |
2021-03-19 | 113.0 (1.8%) | 3817 | -383 | 9 | 0 | 0.24% | 22.23 (-2.23) | 3475 (53.24%) |
2021-03-12 | 111.0 (5.21%) | 4200 | 38 | 9 | -8 | 0.21% | 24.46 (0.22) | 2268 (2.41%) |
2021-03-05 | 105.5 (0.0%) | 4162 | 88 | 17 | -4 | 0.41% | 24.24 (0.52) | 2214 (39.23%) |
2021-02-26 | 105.5 (-2.31%) | 4074 | 26 | 21 | 2 | 0.52% | 23.72 (0.15) | 1590 (10.5%) |
2021-02-19 | 108.0 (4.35%) | 4048 | 30 | 19 | -1 | 0.47% | 23.57 (0.17) | 1439 (24.21%) |
2021-02-05 | 103.5 (0.0%) | 4018 | -173 | 20 | -3 | 0.5% | 23.4 (-1.01) | 1158 (-25.4%) |
2021-01-29 | 103.5 (-3.27%) | 4191 | -78 | 23 | -66 | 0.55% | 24.41 (-0.45) | 1553 (-52.65%) |
2021-01-22 | 107.0 (-4.04%) | 4269 | -182 | 89 | 7 | 2.08% | 24.86 (-1.06) | 3280 (-22.13%) |
2021-01-15 | 111.5 (-7.85%) | 4451 | -70 | 82 | 42 | 1.84% | 25.92 (-0.41) | 4213 (-13.84%) |
2021-01-08 | 121.0 (6.14%) | 4521 | -218 | 40 | 6 | 0.88% | 26.33 (-1.27) | 4889 (100.16%) |
2020-12-31 | 114.0 (-0.87%) | 4739 | 49 | 34 | 9 | 0.72% | 27.6 (0.29) | 2442 (5.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 115.0 (-0.43%) | 4690 | 117 | 25 | -8 | 0.53% | 27.31 (0.68) | 2316 (-35.4%) |
2020-12-18 | 115.5 (-0.43%) | 4573 | 8 | 33 | 0 | 0.72% | 26.63 (0.05) | 3585 (-56.7%) |
2020-12-11 | 116.0 (-5.31%) | 4565 | 221 | 33 | -21 | 0.72% | 26.58 (1.28) | 8280 (-17.37%) |
2020-12-04 | 122.5 (0.0%) | 4344 | 205 | 54 | -43 | 1.24% | 25.3 (1.2) | 10020 (66.82%) |
2020-11-27 | 122.5 (-0.81%) | 4139 | -138 | 97 | 3 | 2.34% | 24.1 (-0.81) | 6006 (-32.54%) |
2020-11-20 | 123.5 (2.92%) | 4277 | -592 | 94 | -5 | 2.2% | 24.91 (-3.44) | 8904 (-41.69%) |
2020-11-13 | 120.0 (13.21%) | 4869 | 967 | 99 | 35 | 2.03% | 28.35 (5.63) | 15269 (364.23%) |
2020-11-06 | 106.0 (3.41%) | 3902 | 95 | 64 | -12 | 1.64% | 22.72 (0.55) | 3289 (24.78%) |
2020-10-30 | 102.5 (-1.91%) | 3807 | 176 | 76 | -21 | 2.0% | 22.17 (1.03) | 2636 (-33.65%) |
2020-10-23 | 104.5 (1.46%) | 3631 | -112 | 97 | -16 | 2.67% | 21.14 (-0.66) | 3973 (38.82%) |
2020-10-16 | 103.0 (-1.44%) | 3743 | -82 | 113 | 25 | 3.02% | 21.8 (-0.47) | 2862 (-8.75%) |
2020-10-08 | 104.5 (0.48%) | 3825 | 131 | 88 | -59 | 2.3% | 22.27 (0.76) | 3136 (110.32%) |
2020-09-30 | 104.0 (2.46%) | 3694 | 45 | 147 | -18 | 3.98% | 21.51 (0.26) | 1491 (-77.05%) |
2020-09-25 | 101.5 (-10.96%) | 3649 | -155 | 165 | 100 | 4.52% | 21.25 (-0.9) | 6497 (82.81%) |