- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 219.5 (3.29%) | 8781 | 170 | 286 | 15 | 0 | 3.26% | 43.8 (0.85) | 8171 (17.2%) |
| 2026-06-02 | 212.5 (-2.07%) | 8611 | 142 | 271 | -2 | 0 | 3.15% | 42.95 (0.7) | 6972 (76.63%) |
| 2026-06-01 | 217.0 (3.09%) | 8469 | 26 | 273 | -4 | 0 | 3.22% | 42.25 (0.13) | 3947 (17.36%) |
| 2026-05-29 | 210.5 (0.0%) | 8443 | 16 | 277 | 1 | 0 | 3.28% | 42.12 (0.08) | 3363 (-28.91%) |
| 2026-05-28 | 210.5 (-4.75%) | 8427 | -141 | 276 | 29 | 0 | 3.28% | 42.04 (-0.7) | 4731 (-26.78%) |
| 2026-05-27 | 221.0 (-6.16%) | 8568 | -3 | 247 | -72 | 0 | 2.88% | 42.74 (-0.01) | 6461 (6.43%) |
| 2026-05-26 | 235.5 (2.17%) | 8571 | -138 | 319 | 56 | 2 | 3.72% | 42.75 (-0.69) | 6071 (-2.63%) |
| 2026-05-25 | 230.5 (5.01%) | 8709 | 68 | 263 | 61 | 0 | 3.02% | 43.44 (0.34) | 6235 (19.9%) |
| 2026-05-22 | 219.5 (7.33%) | 8641 | 40 | 202 | 116 | 0 | 2.34% | 43.1 (0.2) | 5200 (63.39%) |
| 2026-05-21 | 204.5 (1.74%) | 8601 | 69 | 86 | 0 | 2 | 1.0% | 42.9 (0.34) | 3182 (-19.54%) |
| 2026-05-20 | 201.0 (-0.99%) | 8532 | 147 | 86 | 0 | 0 | 1.01% | 42.56 (0.73) | 3955 (6.34%) |
| 2026-05-19 | 203.0 (-2.87%) | 8385 | -58 | 86 | -6 | 1 | 1.03% | 41.83 (-0.29) | 3719 (-44.16%) |
| 2026-05-18 | 209.0 (-7.73%) | 8443 | 5 | 92 | -21 | 0 | 1.09% | 42.12 (0.03) | 6661 (-14.92%) |
| 2026-05-15 | 226.5 (-3.82%) | 8438 | -135 | 113 | 24 | 0 | 1.34% | 42.09 (-0.67) | 7829 (-38.37%) |
| 2026-05-14 | 235.5 (-3.29%) | 8573 | -646 | 89 | -171 | 2 | 1.04% | 42.76 (-3.23) | 12705 (-18.1%) |
| 2026-05-13 | 243.5 (-9.98%) | 9219 | -1161 | 260 | -12 | 0 | 2.82% | 45.99 (-5.79) | 15512 (-32.83%) |
| 2026-05-12 | 270.5 (9.96%) | 10380 | 731 | 272 | 174 | 0 | 2.62% | 51.78 (3.65) | 23093 (38.93%) |
| 2026-05-11 | 246.0 | 9649 | 0 | 98 | 0 | 0 | 1.02% | 48.13 (N/A) | 16622 (N/A) |
| 2026-05-08 | None | 8592 | -1 | 98 | 0 | 0 | 1.14% | 42.86 (0.0) | 0 (-100.0%) |
| 2026-05-07 | 228.0 (2.24%) | 8593 | -7 | 98 | 14 | 0 | 1.14% | 42.86 (-0.04) | 7009 (-32.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 223.0 (-3.88%) | 8600 | -57 | 84 | -17 | 0 | 0.98% | 42.9 (-0.28) | 10391 (7.48%) |
| 2026-05-05 | 232.0 (5.69%) | 8657 | -7 | 101 | 13 | 0 | 1.17% | 43.18 (-0.04) | 9668 (14.91%) |
| 2026-05-04 | 219.5 (0.92%) | 8664 | -55 | 88 | 4 | 0 | 1.02% | 43.22 (-0.27) | 8413 (-34.8%) |
| 2026-04-30 | 217.5 (3.33%) | 8719 | 93 | 84 | -14 | 0 | 0.96% | 43.49 (0.46) | 12904 (69.68%) |
| 2026-04-29 | 210.5 (-1.17%) | 8626 | 143 | 98 | -2 | 0 | 1.14% | 43.03 (0.71) | 7604 (-14.05%) |
| 2026-04-28 | 213.0 (3.9%) | 8483 | 570 | 100 | 5 | 0 | 1.18% | 42.32 (2.85) | 8848 (7.24%) |
| 2026-04-27 | 205.0 (-4.87%) | 7913 | -198 | 95 | -8 | 0 | 1.2% | 39.47 (-0.99) | 8251 (-37.03%) |
| 2026-04-24 | 215.5 (-4.43%) | 8111 | -60 | 103 | -6 | 0 | 1.27% | 40.46 (-0.3) | 13102 (-36.08%) |
| 2026-04-23 | 225.5 (-6.82%) | 8171 | -628 | 109 | -59 | 1 | 1.33% | 40.76 (-3.13) | 20496 (108.25%) |
| 2026-04-22 | 242.0 (-3.97%) | 8799 | -149 | 168 | -40 | 1 | 1.91% | 43.89 (-0.75) | 9842 (-51.14%) |
| 2026-04-21 | 252.0 (4.35%) | 8948 | 87 | 208 | 58 | 2 | 2.32% | 44.64 (0.44) | 20143 (-38.64%) |
| 2026-04-20 | 241.5 (2.55%) | 8861 | 482 | 150 | -70 | 0 | 1.69% | 44.2 (2.4) | 32830 (444.01%) |
| 2026-04-17 | 235.5 (9.79%) | 8379 | 401 | 220 | 103 | 0 | 2.63% | 41.8 (2.0) | 6034 (-20.49%) |
| 2026-04-16 | 214.5 (10.0%) | 7978 | -969 | 117 | 60 | 0 | 1.47% | 39.8 (-4.83) | 7590 (-44.18%) |
| 2026-04-15 | 195.0 (3.45%) | 8947 | -70 | 57 | 20 | 0 | 0.64% | 44.63 (-0.35) | 13598 (43.59%) |
| 2026-04-14 | 188.5 (-3.08%) | 9017 | 42 | 37 | -8 | 0 | 0.41% | 44.98 (0.21) | 9470 (-19.71%) |
| 2026-04-13 | 194.5 (-4.19%) | 8975 | -699 | 45 | -14 | 0 | 0.5% | 44.77 (-3.49) | 11794 (-39.86%) |
| 2026-04-10 | 203.0 (7.41%) | 9674 | 768 | 59 | 38 | 0 | 0.61% | 48.26 (3.83) | 19610 (108.5%) |
| 2026-04-09 | 189.0 (1.34%) | 8906 | 210 | 21 | 17 | 0 | 0.24% | 44.43 (1.05) | 9405 (0.1%) |
| 2026-04-08 | 186.5 (-0.53%) | 8696 | 124 | 4 | 4 | 0 | 0.05% | 43.38 (0.62) | 9396 (36.31%) |
| 2026-04-07 | 187.5 (5.34%) | 8572 | 476 | 0 | 0 | 0 | 0.0% | 42.76 (2.37) | 6893 (20.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 178.0 (-2.47%) | 8096 | -166 | 0 | 0 | 0 | 0.0% | 40.39 (-0.82) | 5730 (25.77%) |
| 2026-04-01 | 182.5 (3.11%) | 8262 | 131 | 0 | -3 | 3 | 0.0% | 41.21 (0.65) | 4556 (-42.91%) |
| 2026-03-31 | 177.0 (-6.84%) | 8131 | -378 | 3 | -85 | 4 | 0.04% | 40.56 (-1.89) | 7982 (-8.09%) |
| 2026-03-30 | 190.0 (-5.0%) | 8509 | 80 | 88 | -121 | 5 | 1.03% | 42.45 (0.4) | 8685 (-24.27%) |
| 2026-03-27 | 200.0 (2.04%) | 8429 | 164 | 209 | -12 | 0 | 2.48% | 42.05 (0.82) | 11468 (-59.74%) |
| 2026-03-26 | 196.0 (-1.75%) | 8265 | -508 | 221 | -150 | 0 | 2.67% | 41.23 (-2.53) | 28482 (323.58%) |
| 2026-03-25 | 199.5 (9.92%) | 8773 | -58 | 371 | 119 | 0 | 4.23% | 43.76 (-0.29) | 6724 (-63.69%) |
| 2026-03-24 | 181.5 (-1.89%) | 8831 | -492 | 252 | -66 | 0 | 2.85% | 44.05 (-2.46) | 18516 (29.55%) |
| 2026-03-23 | 185.0 (-7.73%) | 9323 | -794 | 318 | 52 | 0 | 3.41% | 46.51 (-3.96) | 14293 (-49.56%) |
| 2026-03-20 | 200.5 (4.43%) | 10117 | -237 | 266 | -46 | 5 | 2.63% | 50.47 (-1.18) | 28335 (45.48%) |
| 2026-03-19 | 192.0 (2.4%) | 10354 | 730 | 312 | -23 | 1 | 3.01% | 51.65 (3.64) | 19477 (43.39%) |
| 2026-03-18 | 187.5 (4.75%) | 9624 | -55 | 335 | -27 | 0 | 3.48% | 48.01 (-0.27) | 13583 (-24.02%) |
| 2026-03-17 | 179.0 (-3.76%) | 9679 | 295 | 362 | 24 | 0 | 3.74% | 48.28 (1.47) | 17878 (-27.58%) |
| 2026-03-16 | 186.0 (-0.53%) | 9384 | -824 | 338 | -101 | 0 | 3.6% | 46.81 (-4.11) | 24685 (40.71%) |
| 2026-03-13 | 187.0 (10.0%) | 10208 | 900 | 439 | 173 | 0 | 4.3% | 50.92 (4.49) | 17543 (9.89%) |
| 2026-03-12 | 170.0 (2.41%) | 9308 | -315 | 266 | 1 | 11 | 2.86% | 46.43 (-1.57) | 15965 (73.92%) |
| 2026-03-11 | 166.0 (9.93%) | 9623 | 498 | 265 | 55 | 1 | 2.75% | 48.0 (2.48) | 9179 (-6.72%) |
| 2026-03-10 | 151.0 (0.33%) | 9125 | 368 | 210 | 4 | 0 | 2.3% | 45.52 (1.84) | 9841 (127.17%) |
| 2026-03-09 | 150.5 (-9.88%) | 8757 | -811 | 206 | -100 | 0 | 2.35% | 43.68 (-4.05) | 4332 (-68.71%) |
| 2026-03-06 | 167.0 (3.73%) | 9568 | -59 | 306 | 47 | 2 | 3.2% | 47.73 (-0.29) | 13843 (-17.03%) |
| 2026-03-05 | 161.0 (0.94%) | 9627 | 746 | 259 | -8 | 0 | 2.69% | 48.02 (3.72) | 16684 (6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 159.5 (-7.27%) | 8881 | -690 | 267 | -427 | 1 | 3.01% | 44.3 (-3.44) | 15643 (-49.45%) |
| 2026-03-03 | 172.0 (-1.15%) | 9571 | 99 | 694 | -29 | 8 | 7.25% | 47.74 (0.49) | 30944 (-18.84%) |
| 2026-03-02 | 174.0 (0.58%) | 9472 | -1111 | 723 | -221 | 1 | 7.63% | 47.25 (-5.54) | 38129 (26.65%) |
| 2026-02-26 | 173.0 (9.84%) | 10583 | 732 | 944 | 574 | 7 | 8.92% | 52.79 (3.65) | 30105 (259.87%) |
| 2026-02-25 | 157.5 (9.76%) | 9851 | 182 | 370 | 49 | 10 | 3.76% | 49.14 (0.91) | 8365 (-24.48%) |
| 2026-02-24 | 143.5 (9.96%) | 9669 | 910 | 321 | 110 | 0 | 3.32% | 48.23 (4.54) | 11076 (8.33%) |
| 2026-02-23 | 130.5 (3.98%) | 8759 | -37 | 211 | -736 | 5 | 2.41% | 43.69 (-0.19) | 10225 (21.35%) |
| 2026-02-11 | 125.5 (-9.71%) | 8796 | -489 | 947 | 676 | 0 | 10.77% | 43.88 (-2.44) | 8425 (-36.49%) |
| 2026-02-10 | 139.0 (5.7%) | 9285 | 470 | 271 | 90 | 1 | 2.92% | 46.32 (2.35) | 13268 (207.83%) |
| 2026-02-09 | 131.5 (3.54%) | 8815 | -287 | 181 | -140 | 0 | 2.05% | 43.97 (-1.43) | 4310 (-30.35%) |
| 2026-02-06 | 127.0 (-6.27%) | 9102 | -366 | 321 | -51 | 0 | 3.53% | 45.4 (-1.83) | 6187 (-62.67%) |
| 2026-02-05 | 135.5 (-0.37%) | 9468 | 39 | 372 | 112 | 0 | 3.93% | 47.23 (0.2) | 16574 (169.67%) |
| 2026-02-04 | 136.0 (2.26%) | 9429 | 263 | 260 | 15 | 0 | 2.76% | 47.03 (1.31) | 6146 (-8.62%) |
| 2026-02-03 | 133.0 (1.14%) | 9166 | 240 | 245 | 53 | 0 | 2.67% | 45.72 (1.19) | 6726 (14.48%) |
| 2026-02-02 | 131.5 (1.54%) | 8926 | 72 | 192 | -16 | 1 | 2.15% | 44.53 (0.36) | 5875 (-20.75%) |
| 2026-01-30 | 129.5 (-5.13%) | 8854 | -453 | 208 | -13 | 0 | 2.35% | 44.17 (-2.26) | 7413 (-72.62%) |
| 2026-01-29 | 136.5 (-1.09%) | 9307 | -457 | 221 | -40 | 0 | 2.37% | 46.43 (-2.28) | 27075 (103.82%) |
| 2026-01-28 | 138.0 (9.96%) | 9764 | 573 | 261 | 125 | 0 | 2.67% | 48.71 (2.86) | 13284 (86.42%) |
| 2026-01-27 | 125.5 (4.15%) | 9191 | 310 | 136 | 16 | 0 | 1.48% | 45.85 (1.55) | 7125 (285.14%) |
| 2026-01-26 | 120.5 (-2.03%) | 8881 | -38 | 120 | -8 | 0 | 1.35% | 44.3 (-0.19) | 1850 (35.96%) |
| 2026-01-23 | 123.0 (1.23%) | 8919 | 64 | 128 | -11 | 0 | 1.44% | 44.49 (0.32) | 1360 (-29.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 121.5 (-0.82%) | 8855 | -4 | 139 | 7 | 0 | 1.57% | 44.17 (-0.02) | 1931 (-52.73%) |
| 2026-01-21 | 122.5 (-2.78%) | 8859 | -138 | 132 | -3 | 0 | 1.49% | 44.19 (-0.69) | 4085 (-38.53%) |
| 2026-01-20 | 126.0 (6.33%) | 8997 | 144 | 135 | 8 | 0 | 1.5% | 44.88 (0.72) | 6646 (213.07%) |
| 2026-01-19 | 118.5 (0.0%) | 8853 | -76 | 127 | -2 | 0 | 1.43% | 44.16 (-0.38) | 2123 (6.71%) |
| 2026-01-16 | 118.5 (-1.25%) | 8929 | 3 | 129 | -27 | 0 | 1.44% | 44.54 (0.01) | 1989 (23.88%) |
| 2026-01-15 | 120.0 (-1.64%) | 8926 | -12 | 156 | 2 | 7 | 1.75% | 44.53 (-0.06) | 1606 (-30.86%) |
| 2026-01-14 | 122.0 (2.09%) | 8938 | -6 | 154 | 1 | 0 | 1.72% | 44.59 (-0.03) | 2322 (-74.23%) |
| 2026-01-13 | 119.5 (-8.78%) | 8944 | -347 | 153 | -7 | 0 | 1.71% | 44.62 (-1.73) | 9013 (284.98%) |
| 2026-01-12 | 131.0 (2.75%) | 9291 | 36 | 160 | -17 | 0 | 1.72% | 46.35 (0.18) | 2341 (-10.96%) |
| 2026-01-09 | 127.5 (-1.16%) | 9255 | -183 | 177 | -2 | 0 | 1.91% | 46.17 (-0.91) | 2629 (-2.99%) |
| 2026-01-08 | 129.0 (0.0%) | 9438 | -52 | 179 | -16 | 0 | 1.9% | 47.08 (-0.26) | 2710 (-32.61%) |
| 2026-01-07 | 129.0 (-2.64%) | 9490 | -110 | 195 | 1 | 0 | 2.05% | 47.34 (-0.55) | 4022 (-24.03%) |
| 2026-01-06 | 132.5 (-2.21%) | 9600 | -12 | 194 | -43 | 0 | 2.02% | 47.89 (-0.06) | 5294 (4.52%) |
| 2026-01-05 | 135.5 (-3.56%) | 9612 | -214 | 237 | -2 | 0 | 2.47% | 47.95 (-1.06) | 5065 (-17.8%) |
| 2026-01-02 | 140.5 (-1.06%) | 9826 | 144 | 239 | -73 | 0 | 2.43% | 49.01 (0.71) | 6161 (-2.46%) |
| 2025-12-31 | 142.0 (-0.7%) | 9682 | -331 | 312 | 58 | 0 | 3.22% | 48.3 (-1.65) | 6317 (4.99%) |
| 2025-12-30 | 143.0 (3.25%) | 10013 | 104 | 254 | -75 | 0 | 2.54% | 49.95 (0.52) | 6016 (-7.41%) |
| 2025-12-29 | 138.5 (-4.81%) | 9909 | -432 | 329 | -35 | 0 | 3.32% | 49.43 (-2.15) | 6498 (-37.41%) |
| 2025-12-26 | 145.5 (0.0%) | 10341 | -118 | 364 | 68 | 0 | 3.52% | 51.58 (-0.59) | 10381 (-54.59%) |
| 2025-12-24 | 145.5 (4.3%) | 10459 | -384 | 296 | 60 | 0 | 2.83% | 52.17 (-1.92) | 22863 (112.65%) |
| 2025-12-23 | 139.5 (1.09%) | 10843 | 942 | 236 | -5 | 0 | 2.18% | 54.09 (4.7) | 10751 (32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 138.0 (3.37%) | 9901 | 43 | 241 | -42 | 0 | 2.43% | 49.39 (0.22) | 8085 (22.02%) |
| 2025-12-19 | 133.5 (0.75%) | 9858 | 218 | 283 | -3 | 1 | 2.87% | 49.17 (1.08) | 6626 (81.77%) |
| 2025-12-18 | 132.5 (-2.57%) | 9640 | -280 | 286 | 15 | 0 | 2.97% | 48.09 (-1.39) | 3645 (-28.48%) |
| 2025-12-17 | 136.0 (1.12%) | 9920 | 32 | 271 | 20 | 0 | 2.73% | 49.48 (0.16) | 5097 (-50.74%) |
| 2025-12-16 | 134.5 (-4.95%) | 9888 | -626 | 251 | -93 | 23 | 2.54% | 49.32 (-3.13) | 10347 (-18.46%) |
| 2025-12-15 | 141.5 (-3.74%) | 10514 | -318 | 344 | -17 | 1 | 3.27% | 52.45 (-1.58) | 12690 (-29.07%) |
| 2025-12-12 | 147.0 (6.52%) | 10832 | 1160 | 361 | -32 | 0 | 3.33% | 54.03 (5.78) | 17891 (-36.09%) |
| 2025-12-11 | 138.0 (-2.13%) | 9672 | -1527 | 393 | 69 | 0 | 4.06% | 48.25 (-7.61) | 27992 (-22.9%) |
| 2025-12-10 | 141.0 (8.88%) | 11199 | 1527 | 324 | 132 | 2 | 2.89% | 55.86 (7.61) | 36307 (179.38%) |
| 2025-12-09 | 129.5 (1.97%) | 9672 | 419 | 192 | 17 | 0 | 1.99% | 48.25 (2.09) | 12995 (53.73%) |
| 2025-12-08 | 127.0 (2.83%) | 9253 | 423 | 175 | 4 | 0 | 1.89% | 46.16 (2.11) | 8453 (195.43%) |
| 2025-12-05 | 123.5 (-0.4%) | 8830 | -185 | 171 | -70 | 0 | 1.94% | 44.05 (-0.92) | 2861 (-52.49%) |
| 2025-12-04 | 124.0 (1.64%) | 9015 | -200 | 241 | 74 | 0 | 2.67% | 44.97 (-1.0) | 6023 (-37.71%) |
| 2025-12-03 | 122.0 (-0.41%) | 9215 | 157 | 167 | -46 | 0 | 1.81% | 45.97 (0.79) | 9670 (115.44%) |
| 2025-12-02 | 122.5 (-2.0%) | 9058 | -12 | 213 | -34 | 0 | 2.35% | 45.18 (-0.06) | 4488 (-60.97%) |
| 2025-12-01 | 125.0 (0.81%) | 9070 | 799 | 247 | 4 | 1 | 2.72% | 45.24 (3.98) | 11500 (-32.68%) |
| 2025-11-28 | 124.0 (3.33%) | 8271 | -719 | 243 | 16 | 0 | 2.94% | 41.26 (-3.58) | 17084 (-23.96%) |
| 2025-11-27 | 120.0 (6.19%) | 8990 | 387 | 227 | 33 | 0 | 2.53% | 44.84 (1.93) | 22467 (325.42%) |
| 2025-11-26 | 113.0 (5.12%) | 8603 | 376 | 194 | -27 | 0 | 2.26% | 42.91 (1.87) | 5281 (127.72%) |
| 2025-11-25 | 107.5 (5.91%) | 8227 | 80 | 221 | 36 | 0 | 2.69% | 41.04 (0.4) | 2319 (40.2%) |
| 2025-11-24 | 101.5 (2.94%) | 8147 | -80 | 185 | 5 | 0 | 2.27% | 40.64 (-0.4) | 1654 (3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 98.6 (-5.65%) | 8227 | -52 | 180 | 1 | 0 | 2.19% | 41.04 (-0.26) | 1601 (14.33%) |
| 2025-11-20 | 104.5 (4.5%) | 8279 | -33 | 179 | 8 | 0 | 2.16% | 41.3 (-0.16) | 1401 (42.31%) |
| 2025-11-19 | 100.0 (-1.96%) | 8312 | -23 | 171 | -7 | 0 | 2.06% | 41.46 (-0.12) | 984 (-37.91%) |
| 2025-11-18 | 102.0 (-5.99%) | 8335 | -121 | 178 | 46 | 0 | 2.14% | 41.58 (-0.6) | 1585 (36.68%) |
| 2025-11-17 | 108.5 (1.88%) | 8456 | -19 | 132 | 17 | 0 | 1.56% | 42.18 (-0.1) | 1160 (9.33%) |
| 2025-11-14 | 106.5 (-0.93%) | 8475 | -66 | 115 | -6 | 0 | 1.36% | 42.28 (-0.32) | 1061 (-51.21%) |
| 2025-11-13 | 107.5 (2.87%) | 8541 | 102 | 121 | -4 | 0 | 1.42% | 42.6 (0.5) | 2175 (-12.14%) |
| 2025-11-12 | 104.5 (-2.34%) | 8439 | 31 | 125 | -4 | 0 | 1.48% | 42.1 (0.16) | 2475 (6.08%) |
| 2025-11-11 | 107.0 (-3.17%) | 8408 | 22 | 129 | -7 | 0 | 1.53% | 41.94 (0.11) | 2333 (146.61%) |
| 2025-11-10 | 110.5 (-0.9%) | 8386 | -43 | 136 | -15 | 0 | 1.62% | 41.83 (-0.22) | 946 (-25.07%) |
| 2025-11-07 | 111.5 (-1.76%) | 8429 | 1 | 151 | -13 | 0 | 1.79% | 42.05 (0.01) | 1262 (13.63%) |
| 2025-11-06 | 113.5 (0.89%) | 8428 | 4 | 164 | -27 | 0 | 1.95% | 42.04 (0.02) | 1111 (-26.13%) |
| 2025-11-05 | 112.5 (-1.32%) | 8424 | -58 | 191 | 9 | 0 | 2.27% | 42.02 (-0.29) | 1504 (-32.32%) |
| 2025-11-04 | 114.0 (-5.0%) | 8482 | -187 | 182 | -58 | 0 | 2.15% | 42.31 (-0.93) | 2223 (35.79%) |
| 2025-11-03 | 120.0 (0.0%) | 8669 | -166 | 240 | 14 | 0 | 2.77% | 43.24 (-0.83) | 1637 (-41.21%) |
| 2025-10-31 | 120.0 (-1.64%) | 8835 | 2 | 226 | 24 | 0 | 2.56% | 44.07 (0.01) | 2784 (-54.41%) |
| 2025-10-30 | 122.0 (-0.81%) | 8833 | -11 | 202 | -31 | 0 | 2.29% | 44.06 (-0.06) | 6108 (-2.09%) |
| 2025-10-29 | 123.0 (1.23%) | 8844 | 49 | 233 | -7 | 0 | 2.63% | 44.12 (0.25) | 6238 (-34.07%) |
| 2025-10-28 | 121.5 (3.85%) | 8795 | 282 | 240 | -4 | 0 | 2.73% | 43.87 (1.4) | 9462 (449.45%) |
| 2025-10-27 | 117.0 (2.18%) | 8513 | 50 | 244 | -3 | 0 | 2.87% | 42.47 (0.25) | 1722 (9.42%) |
| 2025-10-23 | 114.5 (-1.72%) | 8463 | -187 | 247 | -33 | 0 | 2.92% | 42.22 (-0.93) | 1573 (-9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 116.5 (-1.69%) | 8650 | 94 | 280 | 36 | 0 | 3.24% | 43.15 (0.47) | 1746 (-72.7%) |
| 2025-10-21 | 118.5 (0.42%) | 8556 | -135 | 244 | 7 | 0 | 2.85% | 42.68 (-0.67) | 6399 (57.51%) |
| 2025-10-20 | 118.0 (6.31%) | 8691 | 96 | 237 | 16 | 0 | 2.73% | 43.35 (0.48) | 4062 (185.06%) |
| 2025-10-17 | 111.0 (-3.06%) | 8595 | -122 | 221 | 7 | 0 | 2.57% | 42.87 (-0.61) | 1425 (-45.13%) |
| 2025-10-16 | 114.5 (1.33%) | 8717 | -25 | 214 | 10 | 0 | 2.45% | 43.48 (-0.13) | 2597 (-8.92%) |
| 2025-10-15 | 113.0 (5.12%) | 8742 | 99 | 204 | 99 | 1 | 2.33% | 43.61 (0.5) | 2852 (-46.21%) |
| 2025-10-14 | 107.5 (-4.02%) | 8643 | -90 | 105 | -28 | 0 | 1.21% | 43.11 (-0.45) | 5301 (128.18%) |
| 2025-10-13 | 112.0 (-3.86%) | 8733 | -457 | 133 | -17 | 0 | 1.52% | 43.56 (-2.28) | 2323 (37.05%) |
| 2025-10-09 | 116.5 (-1.27%) | 9190 | -165 | 150 | -7 | 1 | 1.63% | 45.84 (-0.83) | 1695 (-21.15%) |
| 2025-10-08 | 118.0 (-2.88%) | 9355 | -47 | 157 | -12 | 0 | 1.68% | 46.67 (-0.23) | 2150 (8.47%) |
| 2025-10-07 | 121.5 (-0.41%) | 9402 | -19 | 169 | -30 | 0 | 1.8% | 46.9 (-0.09) | 1982 (-31.54%) |
| 2025-10-03 | 122.0 (0.41%) | 9421 | 45 | 199 | -31 | 0 | 2.11% | 46.99 (0.22) | 2895 (-41.38%) |
| 2025-10-02 | 121.5 (0.83%) | 9376 | 184 | 230 | -35 | 0 | 2.45% | 46.77 (0.92) | 4939 (66.42%) |
| 2025-10-01 | 120.5 (-0.82%) | 9192 | 35 | 265 | 17 | 0 | 2.88% | 45.85 (0.17) | 2967 (30.54%) |
| 2025-09-30 | 121.5 (4.29%) | 9157 | -9 | 248 | 21 | 0 | 2.71% | 45.68 (-0.04) | 2273 (-49.3%) |
| 2025-09-26 | 116.5 (-3.32%) | 9166 | -189 | 227 | -21 | 0 | 2.48% | 45.72 (-0.95) | 4484 (39.55%) |
| 2025-09-25 | 120.5 (-1.63%) | 9355 | -150 | 248 | 10 | 0 | 2.65% | 46.67 (-0.74) | 3213 (-31.64%) |
| 2025-09-24 | 122.5 (-3.54%) | 9505 | -580 | 238 | -15 | 0 | 2.5% | 47.41 (-2.9) | 4700 (-27.36%) |
| 2025-09-23 | 127.0 (-0.39%) | 10085 | -398 | 253 | 1 | 0 | 2.51% | 50.31 (-1.98) | 6471 (-30.49%) |
| 2025-09-22 | 127.5 (2.82%) | 10483 | 648 | 252 | -14 | 1 | 2.4% | 52.29 (3.23) | 9310 (-36.79%) |
| 2025-09-19 | 124.0 (2.48%) | 9835 | 514 | 266 | 6 | 0 | 2.7% | 49.06 (2.56) | 14728 (203.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 121.0 (-2.02%) | 9321 | -192 | 260 | -37 | 0 | 2.79% | 46.5 (-0.95) | 4844 (-50.72%) |
| 2025-09-17 | 123.5 (6.01%) | 9513 | 26 | 297 | 61 | 0 | 3.12% | 47.45 (0.13) | 9831 (363.6%) |
| 2025-09-16 | 116.5 (0.87%) | 9487 | -107 | 236 | -16 | 1 | 2.49% | 47.32 (-0.54) | 2120 (-57.39%) |
| 2025-09-15 | 115.5 (-4.55%) | 9594 | -154 | 252 | -48 | 0 | 2.63% | 47.86 (-0.77) | 4976 (-45.01%) |
| 2025-09-12 | 121.0 (-2.02%) | 9748 | 252 | 300 | -19 | 0 | 3.08% | 48.63 (1.26) | 9050 (-23.64%) |
| 2025-09-11 | 123.5 (-2.76%) | 9496 | -537 | 319 | -35 | 0 | 3.36% | 47.37 (-2.68) | 11851 (13.74%) |
| 2025-09-10 | 127.0 (2.42%) | 10033 | 119 | 354 | 43 | 5 | 3.53% | 50.05 (0.6) | 10419 (-58.22%) |
| 2025-09-09 | 124.0 (-2.75%) | 9914 | -224 | 311 | -86 | 0 | 3.14% | 49.45 (-1.12) | 24940 (-22.01%) |
| 2025-09-08 | 127.5 (9.91%) | 10138 | -308 | 397 | 168 | 0 | 3.92% | 50.57 (-1.54) | 31978 (285.59%) |
| 2025-09-05 | 116.0 (6.42%) | 10446 | 252 | 229 | 35 | 0 | 2.19% | 52.11 (1.26) | 8293 (135.33%) |
| 2025-09-04 | 109.0 (-3.54%) | 10194 | 4 | 194 | -18 | 0 | 1.9% | 50.85 (0.02) | 3524 (10.11%) |
| 2025-09-03 | 113.0 (2.26%) | 10190 | 149 | 212 | -8 | 0 | 2.08% | 50.83 (0.74) | 3200 (-36.85%) |
| 2025-09-02 | 110.5 (-1.34%) | 10041 | 24 | 220 | -13 | 0 | 2.19% | 50.09 (0.12) | 5067 (-72.57%) |
| 2025-09-01 | 112.0 (-6.67%) | 10017 | -1627 | 233 | 0 | 0 | 2.33% | 49.97 (-8.11) | 18471 (67.64%) |
| 2025-08-29 | 120.0 (9.59%) | 11644 | 1788 | 233 | 101 | 0 | 2.0% | 58.08 (8.92) | 11019 (143.89%) |
| 2025-08-28 | 109.5 (-2.67%) | 9856 | -386 | 132 | -13 | 0 | 1.34% | 49.16 (-1.93) | 4518 (-44.22%) |
| 2025-08-27 | 112.5 (2.27%) | 10242 | 786 | 145 | 3 | 0 | 1.42% | 51.09 (3.92) | 8099 (122.65%) |
| 2025-08-26 | 110.0 (1.85%) | 9456 | 100 | 142 | -92 | 0 | 1.5% | 47.17 (0.5) | 3637 (-30.24%) |
| 2025-08-25 | 108.0 (2.86%) | 9356 | 220 | 234 | -75 | 0 | 2.5% | 46.67 (1.1) | 5214 (15.54%) |
| 2025-08-22 | 105.0 (-2.78%) | 9136 | -71 | 309 | -31 | 0 | 3.38% | 45.57 (-0.36) | 4513 (-39.07%) |
| 2025-08-21 | 108.0 (0.0%) | 9207 | -36 | 340 | 20 | 0 | 3.69% | 45.93 (-0.18) | 7407 (-19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 108.0 (-7.69%) | 9243 | -893 | 320 | 13 | 0 | 3.46% | 46.11 (-4.45) | 9168 (-24.01%) |
| 2025-08-19 | 117.0 (0.86%) | 10136 | 754 | 307 | -3 | 4 | 3.03% | 50.56 (3.76) | 12066 (-8.31%) |
| 2025-08-18 | 116.0 (-1.69%) | 9382 | -188 | 310 | -165 | 4 | 3.3% | 46.8 (-0.94) | 13159 (-32.64%) |
| 2025-08-15 | 118.0 (1.72%) | 9570 | 276 | 475 | -33 | 0 | 4.96% | 47.74 (1.38) | 19537 (-42.25%) |
| 2025-08-14 | 116.0 (4.5%) | 9294 | 190 | 508 | 209 | 0 | 5.47% | 46.36 (0.95) | 33831 (146.86%) |
| 2025-08-13 | 111.0 (9.9%) | 9104 | -677 | 299 | 122 | 0 | 3.28% | 45.41 (-3.38) | 13704 (5.87%) |
| 2025-08-12 | 101.0 (9.78%) | 9781 | 1106 | 177 | 37 | 0 | 1.81% | 48.79 (5.52) | 12945 (622.06%) |
| 2025-08-11 | 92.0 (0.33%) | 8675 | -23 | 140 | 4 | 0 | 1.61% | 43.27 (-0.12) | 1792 (-28.43%) |
| 2025-08-08 | 91.7 (-0.22%) | 8698 | 80 | 136 | -7 | 0 | 1.56% | 43.39 (0.4) | 2505 (-38.95%) |
| 2025-08-07 | 91.9 (1.43%) | 8618 | -330 | 143 | 12 | 0 | 1.66% | 42.99 (-1.65) | 4103 (-0.48%) |
| 2025-08-06 | 90.6 (-2.69%) | 8948 | 237 | 131 | -5 | 0 | 1.46% | 44.64 (1.19) | 4123 (13.93%) |
| 2025-08-05 | 93.1 (2.31%) | 8711 | -90 | 136 | 1 | 0 | 1.56% | 43.45 (-0.45) | 3619 (205.72%) |
| 2025-08-04 | 91.0 (-0.66%) | 8801 | 7 | 135 | 3 | 0 | 1.53% | 43.9 (0.03) | 1183 (-35.02%) |
| 2025-08-01 | 91.6 (1.66%) | 8794 | -99 | 132 | -7 | 0 | 1.5% | 43.87 (-0.49) | 1821 (-29.78%) |
| 2025-07-31 | 90.1 (0.22%) | 8893 | 77 | 139 | 2 | 0 | 1.56% | 44.36 (0.38) | 2594 (103.29%) |
| 2025-07-30 | 89.9 (-1.21%) | 8816 | -24 | 137 | -10 | 0 | 1.55% | 43.98 (-0.12) | 1276 (-48.38%) |
| 2025-07-29 | 91.0 (-2.05%) | 8840 | 10 | 147 | -55 | 5 | 1.66% | 44.1 (0.05) | 2472 (-18.56%) |
| 2025-07-28 | 92.9 (0.32%) | 8830 | -61 | 202 | 32 | 0 | 2.29% | 44.05 (-0.3) | 3035 (30.69%) |
| 2025-07-25 | 92.6 (0.43%) | 8891 | -11 | 170 | 5 | 0 | 1.91% | 44.35 (-0.06) | 2322 (-29.07%) |
| 2025-07-24 | 92.2 (0.99%) | 8902 | 76 | 165 | -42 | 0 | 1.85% | 44.41 (0.38) | 3274 (25.4%) |
| 2025-07-23 | 91.3 (-0.65%) | 8826 | 71 | 207 | -14 | 0 | 2.35% | 44.03 (0.36) | 2611 (-80.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 91.9 (-1.92%) | 8755 | 354 | 221 | -6 | 0 | 2.52% | 43.67 (1.76) | 13087 (91.49%) |
| 2025-07-21 | 93.7 (2.97%) | 8401 | 123 | 227 | 56 | 1 | 2.7% | 41.91 (0.62) | 6834 (182.61%) |
| 2025-07-18 | 91.0 (0.44%) | 8278 | -34 | 171 | -25 | 0 | 2.07% | 41.29 (-0.17) | 2418 (27.99%) |
| 2025-07-17 | 90.6 (0.67%) | 8312 | 20 | 196 | 2 | 0 | 2.36% | 41.46 (0.1) | 1889 (-31.35%) |
| 2025-07-16 | 90.0 (0.45%) | 8292 | -85 | 194 | -2 | 0 | 2.34% | 41.36 (-0.43) | 2752 (19.87%) |
| 2025-07-15 | 89.6 (1.47%) | 8377 | 171 | 196 | -16 | 0 | 2.34% | 41.79 (0.86) | 2296 (16.97%) |
| 2025-07-14 | 88.3 (-2.97%) | 8206 | -22 | 212 | -28 | 0 | 2.58% | 40.93 (-0.11) | 1963 (-54.99%) |
| 2025-07-11 | 91.0 (-2.57%) | 8228 | -2 | 240 | 29 | 0 | 2.92% | 41.04 (-0.01) | 4361 (-65.73%) |
| 2025-07-10 | 93.4 (3.2%) | 8230 | 15 | 211 | 26 | 0 | 2.56% | 41.05 (0.07) | 12726 (116.73%) |
| 2025-07-09 | 90.5 (8.38%) | 8215 | 36 | 185 | 10 | 0 | 2.25% | 40.98 (0.18) | 5872 (246.29%) |
| 2025-07-08 | 83.5 (-0.24%) | 8179 | -112 | 175 | 50 | 0 | 2.14% | 40.8 (-0.56) | 1695 (-54.96%) |
| 2025-07-07 | 83.7 (-6.27%) | 8291 | 10 | 125 | 86 | 0 | 1.51% | 41.36 (0.05) | 3764 (-14.27%) |
| 2025-07-04 | 89.3 (-0.78%) | 8281 | 113 | 39 | 7 | 0 | 0.47% | 41.31 (0.57) | 4391 (275.25%) |
| 2025-07-03 | 90.0 (1.01%) | 8168 | 11 | 32 | -1 | 0 | 0.39% | 40.74 (0.05) | 1170 (-7.34%) |
| 2025-07-02 | 89.1 (-1.87%) | 8157 | 18 | 33 | 33 | 0 | 0.4% | 40.69 (0.09) | 1263 (-46.5%) |
| 2025-07-01 | 90.8 (0.44%) | 8139 | -124 | 0 | 0 | 0 | 0.0% | 40.6 (-0.62) | 2360 (75.46%) |
| 2025-06-30 | 90.4 (-2.16%) | 8263 | 16 | 0 | 0 | 0 | 0.0% | 41.22 (0.08) | 1345 (-24.39%) |
| 2025-06-27 | 92.4 (-0.75%) | 8247 | -94 | 0 | 0 | 0 | 0.0% | 41.14 (-0.47) | 1779 (-51.22%) |
| 2025-06-26 | 93.1 (-1.17%) | 8341 | 27 | 0 | -44 | 0 | 0.0% | 41.61 (0.14) | 3648 (-1.96%) |
| 2025-06-25 | 94.2 (-0.74%) | 8314 | 46 | 44 | -70 | 0 | 0.53% | 41.47 (0.23) | 3721 (-36.67%) |
| 2025-06-24 | 94.9 (4.06%) | 8268 | -9 | 114 | -9 | 0 | 1.38% | 41.24 (-0.05) | 5876 (118.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 91.2 (0.0%) | 8277 | -117 | 123 | -99 | 0 | 1.49% | 41.29 (-0.58) | 2693 (-25.66%) |
| 2025-06-20 | 91.2 (-1.19%) | 8394 | -100 | 222 | -46 | 0 | 2.64% | 41.87 (-0.5) | 3623 (-53.05%) |
| 2025-06-19 | 92.3 (0.0%) | 8494 | 201 | 268 | -13 | 1 | 3.16% | 42.37 (1.0) | 7717 (14.32%) |
| 2025-06-18 | 92.3 (-1.81%) | 8293 | 375 | 281 | 5 | 2 | 3.39% | 41.37 (1.87) | 6750 (-60.68%) |
| 2025-06-17 | 94.0 (1.29%) | 7918 | 31 | 276 | 19 | 0 | 3.49% | 39.5 (0.16) | 17169 (73.41%) |
| 2025-06-16 | 92.8 (5.45%) | 7887 | 108 | 257 | 55 | 0 | 3.26% | 39.34 (0.54) | 9901 (222.64%) |
| 2025-06-13 | 88.0 (-2.76%) | 7779 | -224 | 202 | -19 | 0 | 2.6% | 38.8 (-1.12) | 3068 (-38.7%) |
| 2025-06-12 | 90.5 (-0.66%) | 8003 | 81 | 221 | 7 | 0 | 2.76% | 39.92 (0.4) | 5006 (-69.51%) |
| 2025-06-11 | 91.1 (0.66%) | 7922 | 483 | 214 | -22 | 3 | 2.7% | 39.52 (2.41) | 16417 (46.57%) |
| 2025-06-10 | 90.5 (3.67%) | 7439 | -167 | 236 | 131 | 0 | 3.17% | 37.11 (-0.83) | 11201 (1.4%) |
| 2025-06-09 | 87.3 (6.33%) | 7606 | 1250 | 105 | 33 | 0 | 1.38% | 37.94 (6.23) | 11046 (296.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 219.5 (4.28%) | 8781 | 338 | 286 | 9 | 3.26% | 43.8 (1.68) | 19091 (-28.93%) |
| 2026-05-29 | 210.5 (-4.1%) | 8443 | -198 | 277 | 75 | 3.28% | 42.12 (-0.98) | 26862 (18.24%) |
| 2026-05-22 | 219.5 (-3.09%) | 8641 | 203 | 202 | 89 | 2.34% | 43.1 (1.01) | 22719 (-70.01%) |
| 2026-05-15 | 226.5 | 8438 | -154 | 113 | 15 | 1.34% | 42.09 (-0.77) | 75762 (N/A) |
| 2026-05-08 | None | 8592 | -127 | 98 | 14 | 1.14% | 42.86 (-0.63) | 35483 (N/A) |
| 2026-04-30 | 217.5 (0.93%) | 8719 | 608 | 84 | -19 | 0.96% | 43.49 (3.03) | 37608 (-60.99%) |
| 2026-04-24 | 215.5 (-8.49%) | 8111 | -268 | 103 | -117 | 1.27% | 40.46 (-1.34) | 96415 (98.85%) |
| 2026-04-17 | 235.5 (16.01%) | 8379 | -1295 | 220 | 161 | 2.63% | 41.8 (-6.46) | 48487 (7.02%) |
| 2026-04-10 | 203.0 (14.04%) | 9674 | 1578 | 59 | 59 | 0.61% | 48.26 (7.87) | 45306 (68.08%) |
| 2026-04-02 | 178.0 (-11.0%) | 8096 | -333 | 0 | -209 | 0.0% | 40.39 (-1.66) | 26954 (-66.09%) |
| 2026-03-27 | 200.0 (-0.25%) | 8429 | -1688 | 209 | -57 | 2.48% | 42.05 (-8.42) | 79484 (-23.54%) |
| 2026-03-20 | 200.5 (7.22%) | 10117 | -91 | 266 | -173 | 2.63% | 50.47 (-0.45) | 103962 (82.83%) |
| 2026-03-13 | 187.0 (11.98%) | 10208 | 640 | 439 | 133 | 4.3% | 50.92 (3.19) | 56862 (-50.66%) |
| 2026-03-06 | 167.0 (-3.47%) | 9568 | -1015 | 306 | -638 | 3.2% | 47.73 (-5.06) | 115244 (92.8%) |
| 2026-02-26 | 173.0 (37.85%) | 10583 | 1787 | 944 | -3 | 8.92% | 52.79 (8.91) | 59772 (129.86%) |
| 2026-02-11 | 125.5 (-1.18%) | 8796 | -306 | 947 | 626 | 10.77% | 43.88 (-1.52) | 26004 (-37.36%) |
| 2026-02-06 | 127.0 (-1.93%) | 9102 | 248 | 321 | 113 | 3.53% | 45.4 (1.23) | 41511 (-26.85%) |
| 2026-01-30 | 129.5 (5.28%) | 8854 | -65 | 208 | 80 | 2.35% | 44.17 (-0.32) | 56749 (251.44%) |
| 2026-01-23 | 123.0 (3.8%) | 8919 | -10 | 128 | -1 | 1.44% | 44.49 (-0.05) | 16147 (-6.52%) |
| 2026-01-16 | 118.5 (-7.06%) | 8929 | -326 | 129 | -48 | 1.44% | 44.54 (-1.63) | 17272 (-12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 127.5 (-9.25%) | 9255 | -571 | 177 | -62 | 1.91% | 46.17 (-2.84) | 19721 (220.06%) |
| 2026-01-02 | 140.5 (-3.44%) | 9826 | -515 | 239 | -125 | 2.43% | 49.01 (-2.57) | 6161 (-88.17%) |
| 2025-12-26 | 145.5 (8.99%) | 10341 | 483 | 364 | 81 | 3.52% | 51.58 (2.41) | 52082 (35.6%) |
| 2025-12-19 | 133.5 (-9.18%) | 9858 | -974 | 283 | -78 | 2.87% | 49.17 (-4.86) | 38408 (-62.94%) |
| 2025-12-12 | 147.0 (19.03%) | 10832 | 2002 | 361 | 190 | 3.33% | 54.03 (9.98) | 103640 (200.02%) |
| 2025-12-05 | 123.5 (-0.4%) | 8830 | 559 | 171 | -72 | 1.94% | 44.05 (2.79) | 34544 (-29.22%) |
| 2025-11-28 | 124.0 (25.76%) | 8271 | 44 | 243 | 63 | 2.94% | 41.26 (0.22) | 48807 (624.81%) |
| 2025-11-21 | 98.6 (-7.42%) | 8227 | -248 | 180 | 65 | 2.19% | 41.04 (-1.24) | 6733 (-25.12%) |
| 2025-11-14 | 106.5 (-4.48%) | 8475 | 46 | 115 | -36 | 1.36% | 42.28 (0.23) | 8992 (16.19%) |
| 2025-11-07 | 111.5 (-7.08%) | 8429 | -406 | 151 | -75 | 1.79% | 42.05 (-2.02) | 7739 (-70.59%) |
| 2025-10-31 | 120.0 (4.8%) | 8835 | 372 | 226 | -21 | 2.56% | 44.07 (1.85) | 26316 (90.93%) |
| 2025-10-23 | 114.5 (3.15%) | 8463 | -132 | 247 | 26 | 2.92% | 42.22 (-0.65) | 13783 (-4.94%) |
| 2025-10-17 | 111.0 (-4.72%) | 8595 | -595 | 221 | 71 | 2.57% | 42.87 (-2.97) | 14500 (148.82%) |
| 2025-10-09 | 116.5 (-4.51%) | 9190 | -231 | 150 | -49 | 1.63% | 45.84 (-1.15) | 5827 (-55.43%) |
| 2025-10-03 | 122.0 (4.72%) | 9421 | 255 | 199 | -28 | 2.11% | 46.99 (1.27) | 13076 (-53.6%) |
| 2025-09-26 | 116.5 (-6.05%) | 9166 | -669 | 227 | -39 | 2.48% | 45.72 (-3.34) | 28180 (-22.8%) |
| 2025-09-19 | 124.0 (2.48%) | 9835 | 87 | 266 | -34 | 2.7% | 49.06 (0.43) | 36502 (-58.63%) |
| 2025-09-12 | 121.0 (4.31%) | 9748 | -698 | 300 | 71 | 3.08% | 48.63 (-3.48) | 88240 (128.85%) |
| 2025-09-05 | 116.0 (-3.33%) | 10446 | -1198 | 229 | -4 | 2.19% | 52.11 (-5.97) | 38558 (18.68%) |
| 2025-08-29 | 120.0 (14.29%) | 11644 | 2508 | 233 | -76 | 2.0% | 58.08 (12.51) | 32488 (-29.85%) |
| 2025-08-22 | 105.0 (-11.02%) | 9136 | -434 | 309 | -166 | 3.38% | 45.57 (-2.17) | 46315 (-43.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 118.0 (28.68%) | 9570 | 872 | 475 | 339 | 4.96% | 47.74 (4.35) | 81812 (426.63%) |
| 2025-08-08 | 91.7 (0.11%) | 8698 | -96 | 136 | 4 | 1.56% | 43.39 (-0.48) | 15535 (38.7%) |
| 2025-08-01 | 91.6 (-1.08%) | 8794 | -97 | 132 | -38 | 1.5% | 43.87 (-0.48) | 11200 (-60.18%) |
| 2025-07-25 | 92.6 (1.76%) | 8891 | 613 | 170 | -1 | 1.91% | 44.35 (3.06) | 28130 (148.52%) |
| 2025-07-18 | 91.0 (0.0%) | 8278 | 50 | 171 | -69 | 2.07% | 41.29 (0.25) | 11319 (-60.17%) |
| 2025-07-11 | 91.0 (1.9%) | 8228 | -53 | 240 | 201 | 2.92% | 41.04 (-0.27) | 28420 (169.87%) |
| 2025-07-04 | 89.3 (-3.35%) | 8281 | 34 | 39 | 39 | 0.47% | 41.31 (0.17) | 10531 (-40.57%) |
| 2025-06-27 | 92.4 (1.32%) | 8247 | -147 | 0 | -222 | 0.0% | 41.14 (-0.73) | 17719 (-60.77%) |
| 2025-06-20 | 91.2 (3.64%) | 8394 | 615 | 222 | 20 | 2.64% | 41.87 (3.07) | 45162 (-3.37%) |
| 2025-06-13 | 88.0 (7.19%) | 7779 | 1423 | 202 | 130 | 2.6% | 38.8 (7.09) | 46739 (528.98%) |
| 2025-06-06 | 82.1 (-0.36%) | 6356 | 129 | 72 | -12 | 1.13% | 31.71 (0.65) | 7431 (85.58%) |
| 2025-05-29 | 82.4 (-3.06%) | 6227 | 1 | 84 | -11 | 1.35% | 31.06 (0.0) | 4004 (-37.22%) |
| 2025-05-23 | 85.0 (-5.35%) | 6226 | 102 | 95 | -8 | 1.53% | 31.06 (0.51) | 6377 (-63.33%) |
| 2025-05-16 | 89.8 (-1.1%) | 6124 | 112 | 103 | 0 | 1.68% | 30.55 (0.56) | 17393 (36.48%) |
| 2025-05-09 | 90.8 (-5.12%) | 6012 | 280 | 103 | 19 | 1.71% | 29.99 (1.4) | 12744 (31.52%) |
| 2025-05-02 | 95.7 (4.25%) | 5732 | 64 | 84 | -12 | 1.47% | 28.59 (0.32) | 9690 (-52.05%) |
| 2025-04-25 | 91.8 (1.77%) | 5668 | -146 | 96 | 39 | 1.69% | 28.27 (-0.73) | 20210 (65.48%) |
| 2025-04-18 | 90.2 (8.67%) | 5814 | -170 | 57 | 57 | 0.98% | 29.0 (-0.85) | 12212 (88.04%) |
| 2025-04-11 | 83.0 (-20.95%) | 5984 | -1842 | 0 | -170 | 0.0% | 29.85 (-9.19) | 6494 (-25.78%) |
| 2025-04-02 | 105.0 (-2.78%) | 7826 | -820 | 170 | -72 | 2.17% | 39.04 (-4.09) | 8750 (-65.52%) |
| 2025-03-28 | 108.0 (-6.9%) | 8646 | -322 | 242 | -352 | 2.8% | 43.13 (-1.6) | 25380 (-35.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 116.0 (0.87%) | 8968 | 629 | 594 | 115 | 6.62% | 44.73 (3.13) | 39608 (16.15%) |
| 2025-03-14 | 115.0 (5.02%) | 8339 | -632 | 479 | 213 | 5.74% | 41.6 (-3.15) | 34099 (123.45%) |
| 2025-03-07 | 109.5 (-5.6%) | 8971 | 40 | 266 | -126 | 2.97% | 44.75 (0.2) | 15260 (4.76%) |
| 2025-02-27 | 116.0 (-8.3%) | 8931 | -554 | 392 | -180 | 4.39% | 44.55 (-2.76) | 14567 (-17.44%) |
| 2025-02-21 | 126.5 (-1.56%) | 9485 | 588 | 572 | -338 | 6.03% | 47.31 (2.93) | 17643 (-52.0%) |
| 2025-02-14 | 128.5 (-10.45%) | 8897 | 251 | 910 | -28 | 10.23% | 44.38 (1.25) | 36756 (-31.37%) |
| 2025-02-07 | 143.5 (-2.71%) | 8646 | -1013 | 938 | -127 | 10.85% | 43.13 (-5.05) | 53560 (1.31%) |
| 2025-01-22 | 147.5 (13.46%) | 9659 | -1228 | 1065 | 248 | 11.03% | 48.18 (-6.13) | 52868 (-26.87%) |
| 2025-01-17 | 130.0 (-13.91%) | 10887 | -2146 | 817 | -699 | 7.5% | 54.31 (-10.7) | 72298 (-21.9%) |
| 2025-01-10 | 151.0 (2.72%) | 13033 | -513 | 1516 | 132 | 11.63% | 65.01 (-2.56) | 92576 (42.06%) |
| 2025-01-03 | 147.0 (-1.67%) | 13546 | 573 | 1384 | -217 | 10.22% | 67.57 (2.86) | 65164 (27.04%) |
| 2024-12-31 | 149.5 (0.34%) | 12973 | -302 | 1601 | 432 | 12.34% | 64.71 (-1.51) | 51295 (-47.35%) |
| 2024-12-27 | 149.0 (7.58%) | 13275 | 334 | 1169 | 79 | 8.81% | 66.22 (1.67) | 97422 (-13.21%) |
| 2024-12-20 | 138.5 (1.09%) | 12941 | 1150 | 1090 | 42 | 8.42% | 64.55 (5.73) | 112244 (-13.24%) |
| 2024-12-13 | 137.0 (-4.86%) | 11791 | -2262 | 1048 | -119 | 8.89% | 58.82 (-11.28) | 129369 (-2.7%) |
| 2024-12-06 | 144.0 (22.03%) | 14053 | 3820 | 1167 | 722 | 8.3% | 70.1 (19.05) | 132961 (133.89%) |
| 2024-11-29 | 118.0 (-2.07%) | 10233 | -2005 | 445 | -22 | 4.35% | 51.05 (-10.0) | 56846 (9.15%) |
| 2024-11-22 | 120.5 (8.07%) | 12238 | 2311 | 467 | 129 | 3.82% | 61.05 (11.53) | 52079 (-33.35%) |
| 2024-11-15 | 111.5 (4.69%) | 9927 | -306 | 338 | 58 | 3.4% | 49.52 (-1.53) | 78141 (247.9%) |
| 2024-11-08 | 106.5 (-1.39%) | 10233 | 1306 | 280 | -38 | 2.74% | 51.05 (6.52) | 22460 (54.15%) |
| 2024-11-01 | 108.0 (-1.82%) | 8927 | -384 | 318 | -68 | 3.56% | 44.53 (-1.92) | 14570 (-35.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 110.0 (-2.65%) | 9311 | -949 | 386 | -33 | 4.15% | 46.45 (-4.73) | 22702 (-76.21%) |
| 2024-10-18 | 113.0 (-2.16%) | 10260 | -688 | 419 | -91 | 4.08% | 51.18 (-3.43) | 95429 (28.76%) |
| 2024-10-11 | 115.5 (9.48%) | 10948 | 1339 | 510 | 162 | 4.66% | 54.61 (6.68) | 74115 (215.99%) |
| 2024-10-04 | 105.5 (-1.86%) | 9609 | -257 | 348 | -141 | 3.62% | 47.93 (-1.28) | 23454 (-63.99%) |
| 2024-09-27 | 107.5 (-1.83%) | 9866 | -602 | 489 | -164 | 4.96% | 49.21 (-3.01) | 65142 (-18.25%) |
| 2024-09-20 | 109.5 (14.42%) | 10468 | 1884 | 653 | 254 | 6.24% | 52.22 (9.4) | 79689 (24.83%) |
| 2024-09-13 | 95.7 (27.6%) | 8584 | 1717 | 399 | 120 | 4.65% | 42.82 (8.57) | 63839 (703.17%) |
| 2024-09-06 | 75.0 (0.27%) | 6867 | -281 | 279 | 0 | 4.06% | 34.25 (-1.41) | 7948 (79.37%) |
| 2024-08-30 | 74.8 (3.74%) | 7148 | 78 | 279 | 3 | 3.9% | 35.66 (0.39) | 4431 (33.72%) |
| 2024-08-23 | 72.1 (6.5%) | 7070 | -111 | 276 | 69 | 3.9% | 35.27 (-0.55) | 3313 (48.04%) |
| 2024-08-16 | 67.7 (-0.15%) | 7181 | -6 | 207 | 207 | 2.88% | 35.82 (-0.03) | 2238 (-64.72%) |
| 2024-08-09 | 67.8 (-7.5%) | 7187 | -1489 | 0 | -203 | 0.0% | 35.85 (-7.43) | 6345 (28.77%) |
| 2024-08-02 | 73.3 (-7.22%) | 8676 | -852 | 203 | -48 | 2.34% | 43.28 (-4.25) | 4927 (35.51%) |
| 2024-07-26 | 79.0 (-1.25%) | 9528 | -230 | 251 | 50 | 2.63% | 47.53 (-1.15) | 3636 (-77.96%) |
| 2024-07-19 | 80.0 (-2.08%) | 9758 | 104 | 201 | 7 | 2.06% | 48.68 (0.52) | 16496 (64.86%) |
| 2024-07-12 | 81.7 (-0.61%) | 9654 | -262 | 194 | -8 | 2.01% | 48.16 (-1.3) | 10006 (28.33%) |
| 2024-07-05 | 82.2 (-2.38%) | 9916 | -145 | 202 | -32 | 2.04% | 49.46 (-0.73) | 7797 (-58.59%) |
| 2024-06-28 | 84.2 (3.06%) | 10061 | 1093 | 234 | 33 | 2.33% | 50.19 (5.46) | 18832 (-5.74%) |
| 2024-06-21 | 81.7 (6.8%) | 8968 | 372 | 201 | 13 | 2.24% | 44.73 (1.85) | 19979 (342.52%) |
| 2024-06-14 | 76.5 (4.22%) | 8596 | 247 | 188 | 1 | 2.19% | 42.88 (1.23) | 4514 (131.75%) |
| 2024-06-07 | 73.4 (-1.08%) | 8349 | 19 | 187 | 4 | 2.24% | 41.65 (0.1) | 1948 (-38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 74.2 (-1.59%) | 8330 | -218 | 183 | -2 | 2.2% | 41.55 (-1.09) | 3144 (-61.64%) |
| 2024-05-24 | 75.4 (-2.84%) | 8548 | -235 | 185 | 43 | 2.16% | 42.64 (-1.17) | 8197 (-14.45%) |
| 2024-05-17 | 77.6 (11.82%) | 8783 | 677 | 142 | 130 | 1.62% | 43.81 (3.38) | 9582 (245.63%) |
| 2024-05-10 | 69.4 (-3.61%) | 8106 | -102 | 12 | 10 | 0.15% | 40.43 (-0.51) | 2772 (139.96%) |
| 2024-05-03 | 72.0 (-0.96%) | 8208 | -10 | 2 | -2 | 0.02% | 40.94 (-0.05) | 1155 (-36.09%) |
| 2024-04-26 | 72.7 (0.69%) | 8218 | -93 | 4 | 4 | 0.05% | 40.99 (-0.47) | 1807 (-25.63%) |
| 2024-04-19 | 72.2 (-3.86%) | 8311 | -97 | 0 | -147 | 0.0% | 41.46 (-0.48) | 2431 (-25.23%) |
| 2024-04-12 | 75.1 (-0.27%) | 8408 | -140 | 147 | -167 | 1.75% | 41.94 (-0.7) | 3251 (68.11%) |
| 2024-04-03 | 75.3 (3.58%) | 8548 | 99 | 314 | 17 | 3.67% | 42.64 (0.49) | 1934 (20.27%) |
| 2024-03-29 | 72.7 (-1.09%) | 8449 | -163 | 297 | 5 | 3.52% | 42.15 (-0.81) | 1608 (-53.77%) |
| 2024-03-22 | 73.5 (-0.94%) | 8612 | 42 | 292 | 22 | 3.39% | 42.96 (0.21) | 3477 (-31.45%) |
| 2024-03-15 | 74.2 (0.41%) | 8570 | -31 | 270 | 33 | 3.15% | 42.75 (-0.15) | 5073 (-28.49%) |
| 2024-03-08 | 73.9 (-7.97%) | 8601 | -362 | 237 | -48 | 2.76% | 42.9 (-1.81) | 7094 (-64.02%) |
| 2024-03-01 | 80.3 (1.65%) | 8963 | -257 | 285 | 27 | 3.18% | 44.71 (-1.28) | 19720 (167.55%) |
| 2024-02-23 | 79.0 (5.76%) | 9220 | 340 | 258 | -105 | 2.8% | 45.99 (1.69) | 7370 (369.73%) |
| 2024-02-16 | 74.7 (0.95%) | 8880 | -93 | 363 | -32 | 4.09% | 44.3 (-0.46) | 1569 (316.53%) |
| 2024-02-05 | 74.0 (-1.07%) | 8973 | 17 | 395 | -23 | 4.4% | 44.76 (0.08) | 376 (-83.6%) |
| 2024-02-02 | 74.8 (4.47%) | 8956 | -6 | 418 | -1 | 4.67% | 44.68 (-0.02) | 2297 (43.32%) |
| 2024-01-26 | 71.6 (0.14%) | 8962 | -25 | 419 | -10 | 4.68% | 44.7 (-0.13) | 1602 (-32.51%) |
| 2024-01-19 | 71.5 (-0.69%) | 8987 | -95 | 429 | 52 | 4.77% | 44.83 (-0.47) | 2374 (-2.98%) |
| 2024-01-12 | 72.0 (-4.89%) | 9082 | -180 | 377 | 39 | 4.15% | 45.3 (-0.9) | 2447 (18.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 75.7 (-2.07%) | 9262 | 50 | 338 | 1 | 3.65% | 46.2 (0.25) | 2070 (4.75%) |
| 2023-12-29 | 77.3 (1.71%) | 9212 | 41 | 337 | -19 | 3.66% | 45.95 (0.2) | 1976 (-7.97%) |
| 2023-12-22 | 76.0 (-1.94%) | 9171 | 25 | 356 | -20 | 3.88% | 45.75 (0.13) | 2147 (-49.66%) |
| 2023-12-15 | 77.5 (-2.27%) | 9146 | -94 | 376 | -7 | 4.11% | 45.62 (-0.47) | 4266 (33.06%) |
| 2023-12-08 | 79.3 (-3.17%) | 9240 | -210 | 383 | -8 | 4.15% | 46.09 (-1.05) | 3206 (-38.67%) |
| 2023-12-01 | 81.9 (3.54%) | 9450 | 131 | 391 | -7 | 4.14% | 47.14 (0.65) | 5227 (12.36%) |
| 2023-11-24 | 79.1 (-0.5%) | 9319 | 28 | 398 | -28 | 4.27% | 46.49 (0.14) | 4652 (1.69%) |
| 2023-11-17 | 79.5 (6.0%) | 9291 | 170 | 426 | 23 | 4.59% | 46.35 (0.85) | 4574 (15.91%) |
| 2023-11-10 | 75.0 (-3.85%) | 9121 | -94 | 403 | -38 | 4.42% | 45.5 (-0.47) | 3946 (-28.18%) |
| 2023-11-03 | 78.0 (-0.76%) | 9215 | -487 | 441 | 16 | 4.79% | 45.97 (-2.43) | 5495 (-28.0%) |
| 2023-10-27 | 78.6 (-0.51%) | 9702 | -46 | 425 | -19 | 4.38% | 48.4 (-0.23) | 7632 (-38.36%) |
| 2023-10-20 | 79.0 (-5.28%) | 9748 | -566 | 444 | -34 | 4.55% | 48.63 (-2.82) | 12382 (74.17%) |
| 2023-10-13 | 83.4 (-1.07%) | 10314 | 356 | 478 | -65 | 4.63% | 51.45 (1.78) | 7109 (-64.05%) |
| 2023-10-06 | 84.3 (1.32%) | 9958 | -3079 | 543 | 163 | 5.45% | 49.67 (-15.36) | 19776 (122.14%) |
| 2023-09-28 | 83.2 (-2.35%) | 13037 | -128 | 380 | -37 | 2.91% | 65.03 (-0.64) | 8902 (-54.06%) |
| 2023-09-22 | 85.2 (-1.5%) | 13165 | -932 | 417 | -62 | 3.17% | 65.67 (-4.65) | 19379 (-40.22%) |
| 2023-09-15 | 86.5 (2.61%) | 14097 | 2386 | 479 | -67 | 3.4% | 70.32 (11.9) | 32417 (3.79%) |
| 2023-09-08 | 84.3 (16.92%) | 11711 | 3482 | 546 | 219 | 4.66% | 58.42 (17.37) | 31233 (513.64%) |
| 2023-09-01 | 72.1 (2.85%) | 8229 | 188 | 327 | 17 | 3.97% | 41.05 (0.94) | 5089 (2.84%) |
| 2023-08-25 | 70.1 (-1.27%) | 8041 | 67 | 310 | 13 | 3.86% | 40.11 (0.33) | 4949 (-22.05%) |
| 2023-08-18 | 71.0 (-4.44%) | 7974 | -232 | 297 | 76 | 3.72% | 39.78 (-1.15) | 6349 (-55.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 74.3 (-12.28%) | 8206 | -611 | 221 | 132 | 2.69% | 40.93 (-3.05) | 14323 (-26.02%) |
| 2023-08-04 | 84.7 (-4.62%) | 8817 | 824 | 89 | 89 | 1.01% | 43.98 (4.11) | 19360 (91.65%) |
| 2023-07-28 | 88.8 (-0.34%) | 7993 | -338 | 0 | -423 | 0.0% | 39.87 (-1.69) | 10102 (-59.03%) |
| 2023-07-21 | 89.1 (6.96%) | 8331 | 824 | 423 | -28 | 5.08% | 41.56 (4.11) | 24656 (119.38%) |
| 2023-07-14 | 83.3 (-7.03%) | 7507 | -648 | 451 | -80 | 6.01% | 37.45 (-3.23) | 11239 (-11.26%) |
| 2023-07-07 | 89.6 (-0.44%) | 8155 | -218 | 531 | 95 | 6.51% | 40.68 (-1.09) | 12665 (6.12%) |
| 2023-06-30 | 90.0 (1.12%) | 8373 | -290 | 436 | 3 | 5.21% | 41.77 (-1.44) | 11935 (76.55%) |
| 2023-06-21 | 89.0 (-0.67%) | 8663 | 66 | 433 | 0 | 5.0% | 43.21 (0.33) | 6760 (-74.68%) |
| 2023-06-16 | 89.6 (-11.72%) | 8597 | -582 | 433 | -329 | 5.04% | 42.88 (-2.91) | 26696 (-10.41%) |
| 2023-06-09 | 101.5 (-8.56%) | 9179 | 401 | 762 | 739 | 8.3% | 45.79 (2.0) | 29800 (-25.64%) |
| 2023-06-02 | 111.0 (7.77%) | 8778 | 631 | 23 | -4 | 0.26% | 43.79 (3.15) | 40077 (121.02%) |
| 2023-05-26 | 103.0 (0.0%) | 8147 | 817 | 27 | 2 | 0.33% | 40.64 (4.08) | 18132 (86.24%) |
| 2023-05-19 | 103.0 (3.0%) | 7330 | 532 | 25 | 0 | 0.34% | 36.56 (2.65) | 9736 (-11.81%) |
| 2023-05-12 | 100.0 (-4.31%) | 6798 | -179 | 25 | -16 | 0.37% | 33.91 (-0.89) | 11039 (-6.19%) |
| 2023-05-05 | 104.5 (-2.34%) | 6977 | -275 | 41 | -88 | 0.59% | 34.8 (-1.37) | 11767 (-44.08%) |
| 2023-04-28 | 107.0 (-7.36%) | 7252 | -1283 | 129 | 95 | 1.78% | 36.17 (-6.4) | 21045 (-30.22%) |
| 2023-04-21 | 115.5 (-2.94%) | 8535 | 1036 | 34 | -27 | 0.4% | 42.57 (5.16) | 30159 (49.98%) |
| 2023-04-14 | 119.0 (-2.86%) | 7499 | -332 | 61 | -57 | 0.81% | 37.41 (-1.65) | 20108 (-5.41%) |
| 2023-04-07 | 122.5 (5.6%) | 7831 | -829 | 118 | 118 | 1.51% | 39.06 (-4.14) | 21258 (-4.31%) |
| 2023-03-31 | 116.0 (-0.85%) | 8660 | -119 | 0 | -61 | 0.0% | 43.2 (-0.59) | 22215 (-23.07%) |
| 2023-03-24 | 117.0 (-1.27%) | 8779 | 241 | 61 | -12 | 0.69% | 43.79 (1.2) | 28879 (44.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 118.5 (0.0%) | 8538 | -473 | 73 | -21 | 0.86% | 42.59 (-3.22) | 19972 (-66.48%) |
| 2023-03-10 | 118.5 (4.87%) | 9011 | -93 | 94 | 4 | 1.04% | 45.81 (-0.47) | 59578 (358.4%) |
| 2023-03-03 | 113.0 (2.73%) | 9104 | -1958 | 90 | -3 | 0.99% | 46.28 (-9.95) | 12996 (-70.87%) |
| 2023-02-24 | 110.0 (-5.58%) | 11062 | 1899 | 93 | -66 | 0.84% | 56.23 (9.65) | 44616 (49.78%) |
| 2023-02-17 | 116.5 (5.43%) | 9163 | 1205 | 159 | 89 | 1.74% | 46.58 (6.13) | 29787 (-6.56%) |
| 2023-02-10 | 110.5 (-1.34%) | 7958 | 525 | 70 | 3 | 0.88% | 40.45 (2.67) | 31880 (1.66%) |
| 2023-02-03 | 112.0 (0.45%) | 7433 | 2104 | 67 | -29 | 0.9% | 37.78 (10.69) | 31360 (139.65%) |
| 2023-01-17 | 111.5 (9.31%) | 5329 | -455 | 96 | -4 | 1.8% | 27.09 (-2.31) | 13086 (-47.07%) |
| 2023-01-13 | 102.0 (-2.39%) | 5784 | -740 | 100 | 13 | 1.73% | 29.4 (-3.76) | 24723 (8.56%) |
| 2023-01-06 | 104.5 (5.66%) | 6524 | 36 | 87 | -1909 | 1.33% | 33.16 (-4.62) | 22774 (36.63%) |
| 2022-12-30 | 98.9 (1.44%) | 6488 | 371 | 1996 | 472 | 30.76% | 37.78 (2.16) | 16669 (26.78%) |
| 2022-12-23 | 97.5 (-8.02%) | 6117 | -932 | 1524 | 291 | 24.91% | 35.62 (-5.43) | 13148 (-22.15%) |
| 2022-12-16 | 106.0 (-3.2%) | 7049 | 135 | 1233 | 1233 | 17.49% | 41.05 (0.79) | 16889 (-56.05%) |
| 2022-12-09 | 109.5 (1.39%) | 6914 | 2071 | 0 | -88 | 0.0% | 40.26 (12.06) | 38431 (-41.9%) |