股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-171.36 (+0.02)0.0 (0.0)0.0 (0.0)6422.3800.0-31.0528662.862.463.162.1
2024-05-161.34 (-0.01)0.0 (0.0)0.0 (0.0)-112.900.000.037962.564.564.762.5
2024-05-151.35 (-0.14)0.0 (0.0)0.0 (0.0)-43152.4300.000.082263.065.365.863.0
2024-05-141.49 (+0.05)0.0 (0.0)0.0 (0.0)15318.3900.0-10.1283265.265.266.364.4
2024-05-131.44 (+0.22)0.0 (0.0)0.0 (0.0)68734.2800.0-130.65200465.264.065.462.4
2024-05-101.22 (+0.02)0.0 (0.0)0.0 (0.0)4812.800.010.2737562.560.862.560.8
2024-05-091.2 (0.0)0.0 (0.0)0.0 (0.0)-3812.5400.0144.6230360.860.561.460.0
2024-05-081.2 (-0.12)0.0 (0.0)0.0 (0.0)-34436.5600.0-10.1194160.563.163.260.5
2024-05-071.32 (-0.01)0.0 (0.0)0.0 (0.0)-349.6600.0-51.4235263.164.564.763.1
2024-05-061.33 (+0.09)0.0 (0.0)0.0 (0.0)29538.7600.0-101.3176164.363.464.863.0
2024-05-031.24 (-0.01)0.0 (0.0)0.0 (0.0)-8428.0900.0-20.6729963.563.163.562.8
2024-05-021.25 (0.0)0.0 (0.0)0.0 (0.0)123.0900.0-82.0638863.263.163.862.8
2024-04-301.25 (+0.03)0.0 (0.0)0.0 (0.0)8517.7500.000.047963.162.563.762.5
2024-04-291.22 (+0.11)0.0 (0.0)0.0 (0.0)34347.8400.0-91.2671763.261.063.261.0
2024-04-261.11 (0.0)0.0 (0.0)0.0 (0.0)-3220.2500.0-21.2715861.161.361.961.1
2024-04-251.11 (+0.01)0.0 (0.0)0.0 (0.0)4924.500.0-21.020061.361.562.061.0
2024-04-241.1 (-0.01)0.0 (0.0)0.0 (0.0)-4320.2800.000.021261.561.461.961.2
2024-04-231.11 (+0.01)0.0 (0.0)0.0 (0.0)10.6900.0-85.5214561.461.461.661.0
2024-04-221.1 (-0.04)0.0 (0.0)0.0 (0.0)-14223.2400.0-152.4561161.462.563.060.5
2024-04-191.14 (-0.06)0.0 (0.0)0.0 (0.0)-19121.9500.0-182.0787062.563.063.561.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-181.2 (+0.1)0.0 (0.0)0.0 (0.0)32226.1200.0-20.16123363.462.063.561.1
2024-04-171.1 (+0.09)0.0 (0.0)0.0 (0.0)40435.3800.020.18114261.860.062.059.4
2024-04-161.01 (-0.01)0.0 (0.0)0.0 (-0.01)-575.1300.0-363.24111159.160.061.858.9
2024-04-151.02 (+0.01)0.0 (0.0)0.01 (0.0)172.7400.010.1662159.857.059.857.0
2024-04-121.01 (-0.04)0.0 (0.0)0.01 (+0.01)-12325.2600.0102.0548757.258.358.957.0
2024-04-111.05 (0.0)0.0 (0.0)0.0 (0.0)-2810.5300.010.3826658.559.059.458.5
2024-04-101.05 (+0.02)0.0 (0.0)0.0 (0.0)72.5100.000.027958.858.859.158.4
2024-04-091.03 (-0.01)0.0 (0.0)0.0 (0.0)-5115.5500.0-10.332858.858.558.857.8
2024-04-081.04 (+0.06)0.0 (0.0)0.0 (-0.01)17921.700.0-101.2182558.557.358.957.3
2024-04-030.98 (+0.06)0.0 (0.0)0.01 (0.0)16026.4500.0-142.3160557.356.057.556.0
2024-04-020.92 (-0.03)0.0 (0.0)0.01 (0.0)-7418.5900.051.2639856.356.856.855.1
2024-04-010.95 (+0.02)0.0 (0.0)0.01 (0.0)5912.4500.0-10.2147456.455.457.455.4
2024-03-290.93 (+0.01)0.0 (0.0)0.01 (-0.01)4423.400.0-157.9818855.255.755.755.0
2024-03-280.92 (0.0)0.0 (0.0)0.02 (0.0)-129.0200.000.013355.455.955.955.3
2024-03-270.92 (-0.02)0.0 (0.0)0.02 (0.0)-4530.8200.000.014655.555.955.955.4
2024-03-260.94 (+0.02)0.0 (0.0)0.02 (0.0)7924.5300.0-30.9332255.455.956.355.4
2024-03-250.92 (0.0)0.0 (0.0)0.02 (0.0)-21.5500.000.012955.755.855.855.3
2024-03-220.92 (+0.02)0.0 (0.0)0.02 (0.0)3217.6800.000.018155.455.656.155.3
2024-03-210.9 (0.0)0.0 (0.0)0.02 (0.0)-7321.6600.0-267.7233755.355.656.055.0
2024-03-200.9 (-0.02)0.0 (0.0)0.02 (-0.01)4228.7700.0-32.0514655.555.255.855.2
2024-03-190.92 (0.0)0.0 (0.0)0.03 (0.0)-168.7400.0-10.5518355.255.455.855.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.92 (-0.01)0.0 (0.0)0.03 (0.0)-4629.1100.000.015855.455.956.255.4
2024-03-150.93 (-0.01)0.0 (0.0)0.03 (0.0)-4723.7400.0-84.0419855.455.556.255.3
2024-03-140.94 (-0.07)0.0 (0.0)0.03 (+0.01)-22252.1100.0133.0542655.556.857.455.5
2024-03-131.01 (-0.08)0.0 (0.0)0.02 (0.0)-7513.8400.030.5554256.857.157.756.0
2024-03-121.09 (-0.06)0.0 (0.0)0.02 (0.0)-15828.3700.000.055757.157.857.856.6
2024-03-111.15 (+0.07)0.0 (0.0)0.02 (-0.01)14110.0600.0-191.36140257.555.958.055.8
2024-03-081.08 (+0.02)0.0 (0.0)0.03 (0.0)556.1800.0-111.2489055.455.856.855.3
2024-03-071.06 (+0.03)0.0 (0.0)0.03 (0.0)394.9800.0-70.8978355.455.856.855.0
2024-03-061.03 (-0.02)0.0 (0.0)0.03 (0.0)-17429.5900.000.058855.256.256.555.2
2024-03-051.05 (+0.03)0.0 (0.0)0.03 (-0.01)16515.0400.0-131.19109756.253.357.153.3
2024-03-041.02 (0.0)0.0 (0.0)0.04 (0.0)-8324.2700.020.5834253.353.053.852.6
2024-03-011.02 (-0.02)0.0 (0.0)0.04 (0.0)-17042.6100.000.039953.053.854.653.0
2024-02-291.04 (-0.05)0.0 (0.0)0.04 (0.0)-17823.000.000.077453.854.654.953.8
2024-02-271.09 (0.0)0.0 (0.0)0.04 (0.0)-244.9900.0-173.5348154.555.755.954.1
2024-02-261.09 (-0.01)0.0 (0.0)0.04 (0.0)-12919.4600.000.066355.556.056.355.3
2024-02-231.1 (-0.03)0.0 (0.0)0.04 (-0.01)-17021.8500.0-182.3177856.056.757.056.0
2024-02-221.13 (0.0)0.0 (0.0)0.05 (0.0)-9613.6400.0111.5670456.857.057.455.9
2024-02-211.13 (-0.06)0.0 (0.0)0.05 (+0.01)-27121.6500.070.56125256.856.057.055.5
2024-02-201.19 (-0.04)0.0 (0.0)0.04 (-0.01)-14512.5800.0-110.95115356.054.856.054.0
2024-02-191.23 (+0.06)0.0 (0.0)0.05 (+0.01)12410.5600.0121.02117455.052.255.352.1
2024-02-161.17 (+0.01)0.0 (0.0)0.04 (0.0)-314.4200.0111.5770252.052.552.551.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-151.16 (+0.02)0.0 (0.0)0.04 (0.0)306.4700.0-30.6546452.351.652.651.6
2024-02-051.14 (+0.01)0.0 (0.0)0.04 (0.0)-4812.2400.0-102.5539252.051.852.051.0
2024-02-021.13 (+0.01)0.0 (0.0)0.04 (0.0)-5119.1700.031.1326651.351.752.051.3
2024-02-011.12 (-0.02)0.0 (0.0)0.04 (0.0)-6024.7900.052.0724252.152.652.651.9
2024-01-311.14 (-0.02)0.0 (0.0)0.04 (0.0)-6623.0800.020.728652.251.652.451.5
2024-01-301.16 (+0.03)0.0 (0.0)0.04 (0.0)10118.2300.0-40.7255452.051.552.551.4
2024-01-291.13 (+0.03)0.0 (0.0)0.04 (0.0)7223.9200.000.030150.950.851.050.5
2024-01-261.1 (-0.03)0.0 (0.0)0.04 (0.0)-10651.4600.031.4620650.850.850.850.1
2024-01-251.13 (0.0)0.0 (0.0)0.04 (0.0)-3627.0700.000.013350.950.750.950.4
2024-01-241.13 (-0.02)0.0 (0.0)0.04 (0.0)1920.8800.011.19150.750.450.850.4
2024-01-231.15 (-0.01)0.0 (0.0)0.04 (0.0)-2815.4700.0-10.5518150.351.051.050.3
2024-01-221.16 (-0.01)0.0 (0.0)0.04 (0.0)-4133.8800.000.012150.850.951.050.4
2024-01-191.17 (-0.02)0.0 (0.0)0.04 (0.0)-4717.1500.000.027450.950.450.950.2
2024-01-181.19 (0.0)0.0 (0.0)0.04 (0.0)-3613.4800.0-62.2526750.751.051.049.85
2024-01-171.19 (-0.06)0.0 (0.0)0.04 (0.0)-5016.0300.0-51.631250.450.851.450.0
2024-01-161.25 (-0.02)0.0 (0.0)0.04 (0.0)-3743.5300.000.08550.851.351.550.6
2024-01-151.27 (0.0)0.0 (0.0)0.04 (-0.01)79.5900.0-11.377351.251.451.450.9
2024-01-121.27 (-0.02)0.0 (0.0)0.05 (0.0)-9341.1500.0-114.8722650.851.251.250.2
2024-01-111.29 (-0.01)0.0 (0.0)0.05 (0.0)-1717.000.0-33.010050.950.751.950.6
2024-01-101.3 (0.0)0.0 (0.0)0.05 (-0.01)-3617.1400.0-3617.1421050.551.151.250.5
2024-01-091.3 (-0.02)0.0 (0.0)0.06 (0.0)-7140.3400.021.1417651.051.952.051.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-081.32 (0.0)0.0 (0.0)0.06 (0.0)104.9800.0-10.520151.852.552.551.8
2024-01-051.32 (+0.01)0.0 (0.0)0.06 (0.0)-1610.6700.0-10.6715051.551.552.051.4
2024-01-041.31 (-0.01)0.0 (0.0)0.06 (0.0)-128.5100.0-64.2614151.951.851.951.2
2024-01-031.32 (0.0)0.0 (0.0)0.06 (-0.01)-2814.5800.0-147.2919251.651.952.351.3
2024-01-021.32 (-0.01)0.0 (0.0)0.07 (0.0)-2717.6500.000.015351.952.352.451.6
2023-12-291.33 (+0.01)0.0 (0.0)0.07 (0.0)14342.0600.0-205.8834052.351.552.451.5
2023-12-281.32 (-0.01)0.0 (0.0)0.07 (-0.01)-3818.7200.0-115.4220351.851.952.151.3
2023-12-271.33 (0.0)0.0 (0.0)0.08 (0.0)1910.3800.000.018351.651.852.251.6
2023-12-261.33 (+0.01)0.0 (0.0)0.08 (0.0)3421.6600.021.2715751.651.452.050.9
2023-12-251.32 (+0.01)0.0 (0.0)0.08 (0.0)3229.3600.0-21.8310951.051.151.550.8
2023-12-221.31 (-0.02)0.0 (0.0)0.08 (+0.01)-7735.9800.041.8721451.051.252.950.7
2023-12-211.33 (-0.03)0.0 (0.0)0.07 (0.0)-8136.4900.052.2522251.252.552.551.2
2023-12-201.36 (+0.01)0.0 (0.0)0.07 (0.0)-248.9900.0-20.7526752.751.453.051.4
2023-12-191.35 (-0.01)0.0 (0.0)0.07 (+0.05)-70.5200.017012.74133451.351.151.650.7
2023-12-181.36 (0.0)0.0 (0.0)0.02 (0.0)-166.5600.0187.3824451.152.252.350.9
2023-12-151.36 (-0.01)0.0 (0.0)0.02 (0.0)-9819.4800.0-101.9950351.951.752.150.7
2023-12-141.37 (0.0)0.0 (0.0)0.02 (0.0)-6516.3300.0-82.0139851.751.352.051.0
2023-12-131.37 (-0.07)0.0 (0.0)0.02 (0.0)-18449.8600.0-61.6336951.252.352.651.2
2023-12-121.44 (-0.09)0.0 (0.0)0.02 (0.0)-9126.6100.030.8834252.353.553.852.3
2023-12-111.53 (-0.07)0.0 (0.0)0.02 (0.0)-656.8900.000.094453.353.254.052.6
2023-12-081.6 (+0.02)0.0 (0.0)0.02 (+0.01)25822.4900.0393.4114753.552.154.152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-071.58 (0.0)0.0 (0.0)0.01 (0.0)-80.3800.0-130.62210651.851.552.551.0
2023-12-061.58 (0.0)0.0 (0.0)0.01 (0.0)-372.800.0-10.08132351.352.152.450.6
2023-12-051.58 (0.0)0.0 (0.0)0.01 (0.0)-196.1900.041.330751.952.352.751.9
2023-12-041.58 (+0.01)0.0 (0.0)0.01 (0.0)-40.5500.050.6972452.952.554.252.0
2023-12-011.57 (-0.3)0.0 (0.0)0.01 (-0.05)-107221.2800.0-1412.8503752.454.854.851.3
2023-11-301.87 (+0.08)0.0 (0.0)0.06 (+0.01)1455.1200.030.11283055.355.656.054.9
2023-11-291.79 (+0.02)0.0 (0.0)0.05 (0.0)101.8900.061.1352955.155.055.754.9
2023-11-281.77 (+0.01)0.0 (0.0)0.05 (-0.01)-20.2900.0-253.5770054.955.455.754.7
2023-11-271.76 (0.0)0.0 (0.0)0.06 (0.0)-5218.8400.0-145.0727655.055.155.955.0
2023-11-241.76 (+0.01)0.0 (0.0)0.06 (-0.01)104.4600.0-3113.8422455.155.255.854.9
2023-11-231.75 (-0.08)0.0 (0.0)0.07 (0.0)-25633.7300.040.5375955.055.756.255.0
2023-11-221.83 (+0.03)0.0 (0.0)0.07 (0.0)8929.3700.0-10.3330356.255.956.955.9
2023-11-211.8 (+0.04)0.0 (0.0)0.07 (-0.01)12748.6600.0-51.9226156.155.957.055.9
2023-11-201.76 (+0.02)0.0 (0.0)0.08 (0.0)2312.500.0-21.0918455.956.056.255.7
2023-11-171.74 (+0.03)0.0 (0.0)0.08 (0.0)10225.2500.000.040456.055.056.154.9
2023-11-161.71 (-0.16)0.0 (0.0)0.08 (+0.01)-64148.6700.0181.37131755.256.957.755.2
2023-11-151.87 (+0.47)0.0 (0.0)0.07 (0.0)120351.1500.010.04235256.856.358.156.3
2023-11-141.4 (-0.05)0.0 (0.0)0.07 (-0.01)-42535.7100.0-473.95119055.655.656.254.5
2023-11-131.45 (+0.12)0.0 (0.0)0.08 (-0.08)25813.5600.0-24612.93190356.055.757.355.2
2023-11-101.33 (-0.03)0.0 (0.0)0.16 (+0.02)-28333.3300.0637.4284955.656.256.955.6
2023-11-091.36 (0.0)0.0 (0.0)0.14 (-0.01)-794.0700.0-160.82194356.657.460.156.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-081.36 (0.0)0.0 (0.0)0.15 (+0.01)-543.7100.0191.31145457.056.757.054.6
2023-11-071.36 (-0.06)0.0 (0.0)0.14 (-0.02)-29039.400.0-486.5273656.757.858.256.7
2023-11-061.42 (-0.03)0.0 (0.0)0.16 (0.0)-21334.7500.0-193.161357.959.159.257.7
2023-11-031.45 (-0.02)0.0 (0.0)0.16 (+0.03)-533.2500.0905.51163358.758.959.757.9
2023-11-021.47 (-0.01)0.0 (0.0)0.13 (+0.01)-726.4100.0353.12112358.658.658.858.1
2023-11-011.48 (-0.14)0.0 (0.0)0.12 (0.0)-35424.3300.0-10.07145558.558.658.757.5
2023-10-311.62 (-0.09)0.0 (0.0)0.12 (+0.01)-38128.3500.0302.23134458.458.559.457.1
2023-10-301.71 (-0.03)0.0 (0.0)0.11 (0.0)-9318.4200.0214.1650558.557.958.857.6
2023-10-271.74 (+0.01)0.0 (0.0)0.11 (0.0)5312.5600.0-51.1842258.457.258.557.1
2023-10-261.73 (0.0)0.0 (0.0)0.11 (0.0)-20.5200.0123.1338357.357.358.557.3
2023-10-251.73 (-0.04)0.0 (0.0)0.11 (+0.01)-10543.9300.093.7723957.758.658.757.7
2023-10-241.77 (-0.01)0.0 (0.0)0.1 (0.0)-5436.000.0-53.3315058.458.758.958.0
2023-10-231.78 (+0.05)0.0 (0.0)0.1 (-0.01)21035.3500.0-71.1859458.657.358.656.9
2023-10-201.73 (-0.01)0.0 (0.0)0.11 (+0.01)-318.4900.041.136556.957.457.456.3
2023-10-191.74 (0.0)0.0 (0.0)0.1 (-0.01)41.900.0-199.021157.457.557.656.6
2023-10-181.74 (-0.05)0.0 (0.0)0.11 (-0.01)-20029.6700.0-355.1967457.057.857.856.2
2023-10-171.79 (-0.03)0.0 (0.0)0.12 (0.0)-8527.600.000.030857.858.158.457.8
2023-10-161.82 (-0.02)0.0 (0.0)0.12 (-0.05)-337.4200.0-16837.7544557.958.659.057.7
2023-10-131.84 (+0.03)0.0 (0.0)0.17 (-0.01)12422.8800.0-173.1454258.659.559.658.3
2023-10-121.81 (-0.24)0.0 (0.0)0.18 (-0.02)-10738.2100.041.4328059.159.159.758.9
2023-10-112.05 (+0.15)0.0 (0.0)0.2 (0.0)42043.1200.0-30.3197459.359.060.158.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-061.9 (+0.05)0.0 (0.0)0.2 (+0.01)14743.1100.0216.1634158.858.859.158.3
2023-10-051.85 (-0.02)0.0 (0.0)0.19 (0.0)-7116.9500.061.4341958.457.658.757.6
2023-10-041.87 (-0.14)0.0 (0.0)0.19 (0.0)-40532.300.010.08125457.659.559.957.6
2023-10-032.01 (+0.02)0.0 (0.0)0.19 (+0.05)819.1600.013214.9388459.959.760.859.7
2023-10-021.99 (-0.03)0.0 (0.0)0.14 (-0.01)-454.4700.0-191.89100660.058.960.058.8
2023-09-282.02 (+0.1)0.0 (0.0)0.15 (-0.04)25714.500.0-1106.21177259.058.359.757.8
2023-09-271.92 (-0.03)0.0 (0.0)0.19 (-0.07)-26918.9400.0-21014.79142058.357.758.356.8
2023-09-261.95 (+0.03)0.0 (0.0)0.26 (+0.09)60.2600.025611.02232358.057.860.257.4
2023-09-251.92 (-0.03)0.0 (0.0)0.17 (+0.03)-17613.2500.0997.45132858.157.358.557.2
2023-09-221.95 (+0.05)0.0 (0.0)0.14 (+0.02)11214.7600.0526.8575957.657.958.557.1
2023-09-211.9 (-0.03)0.0 (0.0)0.12 (0.0)-16432.3500.000.050757.558.358.557.4
2023-09-201.93 (-0.11)0.0 (0.0)0.12 (-0.01)-37136.9500.0-403.98100458.658.058.657.2
2023-09-192.04 (-0.18)0.0 (0.0)0.13 (-0.15)-58416.0600.0-41411.39363658.258.659.155.6
2023-09-182.22 (-0.04)0.0 (0.0)0.28 (+0.04)-13310.1400.01007.63131159.160.060.259.0
2023-09-152.26 (-0.06)0.0 (0.0)0.24 (+0.06)-1007.2200.017212.42138560.259.860.359.3
2023-09-142.32 (0.0)0.0 (0.0)0.18 (+0.01)-172.0900.0506.1681259.860.461.359.5
2023-09-132.32 (+0.01)0.0 (0.0)0.17 (-0.01)624.9800.0-292.33124560.060.361.559.6
2023-09-122.31 (-0.05)0.0 (0.0)0.18 (+0.06)-37022.200.01639.78166760.461.561.958.6
2023-09-112.36 (0.0)0.0 (0.0)0.12 (+0.05)281.7500.01418.79160459.960.960.958.1
2023-09-082.36 (-0.01)0.0 (0.0)0.07 (-0.01)00.000.0-312.88107759.861.661.659.0
2023-09-072.37 (-0.16)0.0 (0.0)0.08 (-0.01)-42419.6100.0-170.79216261.663.864.360.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-062.53 (+0.07)0.0 (0.0)0.09 (+0.04)18421.8300.010612.5784363.862.663.961.8
2023-09-052.46 (+0.09)0.0 (0.0)0.05 (-0.08)27225.9300.0-23922.78104962.162.462.961.1
2023-09-042.37 (-0.34)0.0 (0.0)0.13 (0.0)-37013.900.0230.86266161.959.562.859.5
2023-09-012.71 (+0.11)0.0 (0.0)0.13 (+0.02)50522.9800.0351.59219865.064.165.363.0
2023-08-312.6 (+0.09)0.0 (0.0)0.11 (-0.02)74826.3800.0-431.52283663.664.564.562.5
2023-08-302.51 (+0.23)0.0 (0.0)0.13 (+0.02)98629.0300.0651.91339763.863.565.163.5
2023-08-292.28 (+0.13)0.0 (0.0)0.11 (+0.08)63314.400.02245.1439663.559.763.658.8
2023-08-282.15 (-0.15)0.0 (0.0)0.03 (-0.01)1137.8900.0-372.58143259.559.860.958.8
2023-08-252.3 (+0.2)0.0 (0.0)0.04 (+0.01)66516.3100.0380.93407759.756.960.056.2
2023-08-242.1 (+0.33)0.0 (0.0)0.03 (+0.03)80625.2500.0812.54319257.054.057.153.1
2023-08-231.77 (+0.24)0.0 (0.0)0.0 (0.0)79629.7300.0-250.93267753.950.554.450.4
2023-08-221.53 (-0.01)0.0 (0.0)0.0 (0.0)-5713.2600.0-112.5643050.550.550.549.9
2023-08-211.54 (+0.14)0.0 (0.0)0.0 (0.0)41255.1500.0-9612.8574750.550.050.850.0
2023-08-181.4 (-0.04)0.0 (0.0)0.0 (0.0)-8912.8400.0-30.4369350.350.250.449.65
2023-08-171.44 (+0.05)0.0 (0.0)0.0 (0.0)13831.1500.0-92.0344350.349.9550.449.65
2023-08-161.39 (+0.11)0.0 (0.0)0.0 (0.0)33146.0400.0-20.2871949.9549.9550.149.45
2023-08-151.28 (+0.01)0.0 (0.0)0.0 (0.0)123.4700.000.034649.850.050.049.65
2023-08-141.27 (+0.03)0.0 (0.0)0.0 (-0.04)1048.6900.0-23319.47119749.949.7550.049.0
2023-08-111.24 (+0.01)0.0 (0.0)0.04 (+0.02)355.9200.06611.1759149.7550.050.349.5
2023-08-101.23 (-0.03)0.0 (0.0)0.02 (-0.01)-8911.0600.0-273.3580549.850.750.749.2
2023-08-091.26 (-0.02)0.0 (0.0)0.03 (-0.01)-90.8900.0-373.68100650.249.450.248.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-081.28 (-0.04)0.0 (0.0)0.04 (-0.02)535.7500.0-525.6492249.749.3549.8548.7
2023-08-071.32 (+0.05)0.0 (0.0)0.06 (-0.01)12415.600.0-303.7779549.3549.4550.249.25
2023-08-041.27 (-0.06)0.0 (0.0)0.07 (+0.03)-18613.7200.0644.72135649.949.550.048.2
2023-08-021.33 (+0.08)0.0 (0.0)0.04 (-0.04)24626.4800.0-889.4792949.550.050.549.45
2023-08-011.25 (+0.03)0.0 (0.0)0.08 (+0.03)1109.9600.0726.52110450.049.8550.149.5
2023-07-311.22 (-0.04)0.0 (0.0)0.05 (+0.02)-987.4800.0594.5131049.8549.649.9549.3
2023-07-281.26 (+0.12)0.0 (0.0)0.03 (+0.02)32026.1400.0635.15122449.648.849.6548.4
2023-07-271.14 (-0.03)0.0 (0.0)0.01 (0.0)-19420.1900.000.096148.848.0548.847.65
2023-07-261.17 (-0.06)0.0 (0.0)0.01 (+0.01)-28527.2200.0100.96104748.0547.9548.247.25
2023-07-251.23 (-0.04)0.0 (0.0)0.0 (0.0)-16919.5400.020.2386547.9547.4547.9547.0
2023-07-241.27 (-0.02)0.0 (0.0)0.0 (0.0)-666.3300.0-20.19104347.4547.4547.946.1
2023-07-211.29 (-0.01)0.0 (0.0)0.0 (-0.01)-446.100.0-243.3372147.448.2548.447.4
2023-07-201.3 (0.0)0.0 (0.0)0.01 (0.0)3210.1900.0-10.3231448.248.448.447.85
2023-07-191.3 (-0.02)0.0 (0.0)0.01 (0.0)-6312.0500.081.5352347.9548.448.7547.85
2023-07-181.32 (-0.09)0.0 (0.0)0.01 (0.0)-28631.7800.040.4490048.2549.0549.348.15
2023-07-171.41 (-0.03)0.0 (0.0)0.01 (0.0)20.5600.0-20.5635648.6549.2549.2548.6
2023-07-141.44 (+0.03)0.0 (0.0)0.01 (0.0)6812.3400.050.9155148.7548.949.648.5
2023-07-131.41 (-0.17)0.0 (0.0)0.01 (+0.01)-16117.9500.0232.5689748.849.950.448.8
2023-07-121.58 (+0.01)0.0 (0.0)0.0 (0.0)417.3500.0-81.4355849.6550.550.849.6
2023-07-111.57 (+0.26)0.0 (0.0)0.0 (0.0)74439.1400.0-110.58190150.148.6550.348.65
2023-07-101.31 (+0.05)0.0 (0.0)0.0 (0.0)12124.3500.0-30.649748.6548.249.448.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-071.26 (+0.03)0.0 (0.0)0.0 (0.0)8512.5200.0-60.8867948.6548.848.9548.15
2023-07-061.23 (-0.02)0.0 (0.0)0.0 (0.0)-11626.6100.0-71.6143648.5548.8549.0548.55
2023-07-051.25 (+0.03)0.0 (0.0)0.0 (0.0)8529.2100.0-51.7229149.049.049.348.6
2023-07-041.22 (-0.03)0.0 (0.0)0.0 (-0.01)-12421.3400.0-152.5858149.048.8549.048.45
2023-07-031.25 (+0.01)0.0 (0.0)0.01 (0.0)275.4800.0-153.0449348.949.249.248.75
2023-06-301.24 (+0.01)0.0 (0.0)0.01 (0.0)3713.600.0228.0927248.948.449.148.4
2023-06-291.23 (+0.01)0.0 (0.0)0.01 (-0.01)539.3300.0-508.856848.5549.049.848.55
2023-06-281.22 (+0.01)0.0 (0.0)0.02 (-0.01)303.4200.0-121.3787648.7548.5549.7548.25
2023-06-271.21 (-0.08)0.0 (0.0)0.03 (0.0)-25524.4700.0-121.15104248.248.348.347.2
2023-06-261.29 (-0.02)0.0 (0.0)0.03 (+0.01)-12316.100.0486.2876448.1549.049.048.0
2023-06-211.31 (0.0)0.0 (0.0)0.02 (0.0)-243.700.0-81.2364948.848.749.5548.7
2023-06-201.31 (-0.04)0.0 (0.0)0.02 (0.0)-10716.0400.050.7566749.049.249.448.7
2023-06-191.35 (-0.08)0.0 (0.0)0.02 (-0.01)-7812.7900.0-335.4161049.349.249.348.95
2023-06-161.43 (+0.02)0.0 (0.0)0.03 (0.0)485.7100.0-91.0784149.249.549.8549.05
2023-06-151.41 (0.0)0.0 (0.0)0.03 (0.0)-653.6200.060.33179549.550.651.249.5
2023-06-141.41 (+0.08)0.0 (0.0)0.03 (0.0)23327.6400.000.084350.650.951.550.3
2023-06-131.33 (0.0)0.0 (0.0)0.03 (-0.01)20.2600.0-293.7377850.651.351.350.2
2023-06-121.33 (+0.06)0.0 (0.0)0.04 (+0.01)1485.9900.0240.97246950.650.852.050.4
2023-06-091.27 (+0.11)0.0 (0.0)0.03 (0.0)11618.4100.0-40.6363050.049.8550.049.25
2023-06-081.16 (0.0)0.0 (0.0)0.03 (0.0)-405.3500.060.874849.1549.149.849.1
2023-06-071.16 (0.0)0.0 (0.0)0.03 (0.0)123.3300.0185.036049.0549.349.448.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-061.16 (-0.03)0.0 (0.0)0.03 (+0.01)-17629.5300.0193.1959649.1549.249.348.7
2023-06-051.19 (-0.05)0.0 (0.0)0.02 (-0.01)-13829.6100.0-194.0846648.9549.0549.348.7
2023-06-021.24 (-0.06)0.0 (0.0)0.03 (0.0)-16720.4900.0-50.6181548.748.449.3548.4
2023-06-011.3 (0.0)0.0 (0.0)0.03 (+0.02)-241.7300.0543.9138448.3549.0549.0548.0
2023-05-311.3 (-0.09)0.0 (0.0)0.01 (0.0)-26222.8800.030.26114548.8549.349.748.45
2023-05-301.39 (-0.07)0.0 (0.0)0.01 (0.0)-25529.2400.000.087249.350.150.649.3
2023-05-291.46 (-0.16)0.0 (0.0)0.01 (+0.01)-45916.500.0170.61278250.050.550.748.7
2023-05-261.62 (-0.07)0.0 (0.0)0.0 (0.0)-160.8300.0-683.52193150.150.851.149.9
2023-05-251.69 (+0.12)0.0 (0.0)0.0 (-0.01)34313.8900.0-190.77246950.450.551.549.8
2023-05-241.57 (+0.28)0.0 (0.0)0.01 (+0.01)76324.6800.0270.87309250.149.250.548.9
2023-05-231.29 (+0.24)0.0 (0.0)0.0 (0.0)65424.9100.0-190.72262548.9548.8549.4548.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-171.36 (+0.14)0.0 (0.0)0.0 (0.0)46210.6800.0-170.39432662.864.066.362.1
2024-05-101.22 (-0.02)0.0 (0.0)0.0 (0.0)-732.6700.0-10.04273462.563.464.860.0
2024-05-031.24 (+0.13)0.0 (0.0)0.0 (0.0)35618.8900.0-191.01188563.561.063.861.0
2024-04-261.11 (-0.03)0.0 (0.0)0.0 (0.0)-16712.5800.0-272.03132861.162.563.060.5
2024-04-191.14 (+0.13)0.0 (0.0)0.0 (-0.01)4959.9400.0-531.06497962.557.063.557.0
2024-04-121.01 (+0.03)0.0 (0.0)0.01 (0.0)-160.7300.000.0218757.257.359.457.0
2024-04-030.98 (+0.05)0.0 (0.0)0.01 (0.0)1459.800.0-100.68147957.355.457.555.1
2024-03-290.93 (+0.01)0.0 (0.0)0.01 (-0.01)646.9600.0-181.9692055.255.856.355.0
2024-03-220.92 (-0.01)0.0 (0.0)0.02 (-0.01)-616.0600.0-302.98100755.455.956.255.0
2024-03-150.93 (-0.15)0.0 (0.0)0.03 (0.0)-36111.5400.0-110.35312755.455.958.055.3
2024-03-081.08 (+0.06)0.0 (0.0)0.03 (-0.01)20.0500.0-290.78370355.453.057.152.6
2024-03-011.02 (-0.08)0.0 (0.0)0.04 (0.0)-50121.5900.0-170.73232053.056.056.353.0
2024-02-231.1 (-0.07)0.0 (0.0)0.04 (0.0)-55811.0200.010.02506256.052.257.452.1
2024-02-161.17 (+0.03)0.0 (0.0)0.04 (0.0)-10.0900.080.69116652.051.652.651.0
2024-02-051.14 (+0.01)0.0 (0.0)0.04 (0.0)-4812.2400.0-102.5539252.051.852.051.0
2024-02-021.13 (+0.03)0.0 (0.0)0.04 (0.0)-40.2400.060.36165251.350.852.650.5
2024-01-261.1 (-0.07)0.0 (0.0)0.04 (0.0)-19226.1200.030.4173550.850.951.050.1
2024-01-191.17 (-0.1)0.0 (0.0)0.04 (-0.01)-16316.0900.0-121.18101350.951.451.549.85
2024-01-121.27 (-0.05)0.0 (0.0)0.05 (-0.01)-20722.6200.0-495.3691550.852.552.550.2
2024-01-051.32 (-0.01)0.0 (0.0)0.06 (-0.01)-8313.0100.0-213.2963851.552.352.451.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-291.33 (+0.02)0.0 (0.0)0.07 (-0.01)19019.100.0-313.1299552.351.152.450.8
2023-12-221.31 (-0.05)0.0 (0.0)0.08 (+0.06)-2058.9800.01958.54228351.052.253.050.7
2023-12-151.36 (-0.24)0.0 (0.0)0.02 (0.0)-50319.6600.0-210.82255851.953.254.050.7
2023-12-081.6 (+0.03)0.0 (0.0)0.02 (+0.01)1903.3900.0340.61560953.552.554.250.6
2023-12-011.57 (-0.19)0.0 (0.0)0.01 (-0.05)-97110.3600.0-1711.82937552.455.156.051.3
2023-11-241.76 (+0.02)0.0 (0.0)0.06 (-0.02)-70.400.0-352.02173355.156.057.054.9
2023-11-171.74 (+0.41)0.0 (0.0)0.08 (-0.08)4976.9300.0-2743.82716856.055.758.154.5
2023-11-101.33 (-0.12)0.0 (0.0)0.16 (0.0)-91916.4200.0-10.02559855.659.160.154.6
2023-11-031.45 (-0.29)0.0 (0.0)0.16 (+0.05)-95315.7200.01752.89606158.757.959.757.1
2023-10-271.74 (+0.01)0.0 (0.0)0.11 (0.0)1025.700.040.22179058.457.358.956.9
2023-10-201.73 (-0.11)0.0 (0.0)0.11 (-0.06)-34517.2100.0-21810.87200556.958.659.056.2
2023-10-131.84 (-0.06)0.0 (0.0)0.17 (-0.03)43724.3200.0-160.89179758.659.060.158.3
2023-10-061.9 (-0.12)0.0 (0.0)0.2 (+0.05)-2937.500.01413.61390658.858.960.857.6
2023-09-282.02 (+0.07)0.0 (0.0)0.15 (+0.01)-1822.6600.0350.51684559.057.360.256.8
2023-09-221.95 (-0.31)0.0 (0.0)0.14 (-0.1)-114015.7900.0-3024.18721957.660.060.255.6
2023-09-152.26 (-0.1)0.0 (0.0)0.24 (+0.17)-3975.9100.04977.4671560.260.961.958.1
2023-09-082.36 (-0.35)0.0 (0.0)0.07 (-0.06)-3384.3400.0-1582.03779359.859.564.359.0
2023-09-012.71 (+0.41)0.0 (0.0)0.13 (+0.09)298520.9300.02441.711426165.059.865.358.8
2023-08-252.3 (+0.9)0.0 (0.0)0.04 (+0.04)262223.5700.0-130.121112559.750.060.049.9
2023-08-181.4 (+0.16)0.0 (0.0)0.0 (-0.04)49614.5900.0-2477.26340050.349.7550.449.0
2023-08-111.24 (-0.03)0.0 (0.0)0.04 (-0.03)1142.7700.0-801.94412149.7549.4550.748.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-041.27 (+0.01)0.0 (0.0)0.07 (+0.04)721.5300.01072.28470049.949.650.548.2
2023-07-281.26 (-0.03)0.0 (0.0)0.03 (+0.03)-3947.6600.0731.42514249.647.4549.6546.1
2023-07-211.29 (-0.15)0.0 (0.0)0.0 (-0.01)-35912.7500.0-150.53281647.449.2549.347.4
2023-07-141.44 (+0.18)0.0 (0.0)0.01 (+0.01)81318.4600.060.14440548.7548.250.848.2
2023-07-071.26 (+0.02)0.0 (0.0)0.0 (-0.01)-431.7300.0-481.93248248.6549.249.348.15
2023-06-301.24 (-0.07)0.0 (0.0)0.01 (-0.01)-2587.3200.0-40.11352448.949.049.847.2
2023-06-211.31 (-0.12)0.0 (0.0)0.02 (-0.01)-20910.8500.0-361.87192748.849.249.5548.7
2023-06-161.43 (+0.16)0.0 (0.0)0.03 (0.0)3665.4400.0-80.12672749.250.852.049.05
2023-06-091.27 (+0.03)0.0 (0.0)0.03 (0.0)-2268.0700.0200.71280250.049.0550.048.7
2023-06-021.24 (-0.38)0.0 (0.0)0.03 (+0.03)-116716.6700.0690.99700048.750.550.748.0
2023-05-261.62 (+0.57)0.0 (0.0)0.0 (-0.01)168813.5400.0-1361.091246450.148.551.548.0
2023-05-191.05 (+0.46)0.0 (0.0)0.01 (-0.03)11069.1500.0-1070.881209348.345.148.944.25
2023-05-120.59 (-0.01)0.0 (0.0)0.04 (-0.01)-5438.300.0-320.49654045.345.045.9542.6
2023-05-050.6 (+0.18)0.0 (0.0)0.05 (-0.01)3048.2500.0-371.0368344.6544.145.343.6
2023-04-280.42 (-0.12)0.0 (0.0)0.06 (+0.04)-7286.7400.01111.031080344.3545.9546.842.65
2023-04-210.54 (-0.1)0.0 (0.0)0.02 (+0.02)-5655.1900.0490.451088945.742.0547.5541.95
2023-04-140.64 (+0.03)0.0 (0.0)0.0 (0.0)-3978.5900.0-881.9462442.0540.543.2540.0
2023-04-070.61 (-0.06)0.0 (0.0)0.0 (0.0)-36225.1200.0-40.28144140.241.041.039.65
2023-03-310.67 (+0.03)0.0 (0.0)0.0 (-0.01)-210.6900.0-1083.53305841.042.5543.241.0
2023-03-240.64 (-0.13)0.0 (0.0)0.01 (+0.01)-44610.3900.0300.7429242.940.743.7540.2
2023-03-170.77 (-0.13)0.0 (0.0)0.0 (0.0)-3036.0600.0-1392.78500240.741.642.438.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-100.9 (+0.01)0.0 (0.0)0.0 (-0.05)-2632.0800.0-1871.481263941.7543.9544.740.85
2023-03-030.89 (+0.15)0.0 (0.0)0.05 (-0.02)3894.8400.0-510.63804345.242.045.3541.75
2023-02-240.74 (+0.27)0.0 (0.0)0.07 (+0.07)7467.2600.0320.311028241.8538.142.138.1
2023-02-170.47 (+0.18)0.0 (0.0)0.0 (0.0)48715.7300.0-622.0309638.137.9539.137.65
2023-02-100.29 (+0.24)0.0 (0.0)0.0 (0.0)66016.9500.0-2185.6389437.9535.9538.435.6
2023-02-030.05 (-0.04)0.0 (0.0)0.0 (0.0)-999.800.0-595.84101035.7535.636.2535.4
2023-01-170.09 (-0.02)0.0 (0.0)0.0 (0.0)-609.6900.0-16025.8561935.535.8536.1535.5
2023-01-130.11 (+0.05)0.0 (0.0)0.0 (0.0)1186.0400.0-1628.29195435.835.0536.634.9
2023-01-060.06 (0.0)0.0 (0.0)0.0 (-0.03)212.3900.0-9410.7287735.0536.0536.0534.7
2022-12-300.06 (-0.06)0.0 (0.0)0.03 (+0.03)-1109.4300.0433.69116636.136.137.1535.75
2022-12-230.12 (+0.04)0.0 (0.0)0.0 (0.0)1617.3600.0-1557.09218736.235.936.834.95
2022-12-160.08 (-0.04)0.0 (0.0)0.0 (-0.01)-19616.8800.0-40.34116135.936.636.835.9
2022-12-090.12 (-0.09)0.0 (0.0)0.01 (+0.01)-3587.3700.0-1863.83485636.8533.3537.033.35
2022-12-020.21 (-0.04)0.0 (0.0)0.0 (-0.01)-13417.700.0-607.9375733.3533.833.9533.35
2022-11-250.25 (+0.02)0.0 (0.0)0.01 (+0.01)816.4300.0272.14125934.134.634.9534.1
2022-11-180.23 (-0.05)0.0 (0.0)0.0 (-0.02)-18010.5900.0-1498.76170034.534.834.8532.9
2022-11-110.28 (-0.02)0.0 (0.0)0.02 (+0.02)-484.6500.0605.81103234.634.4535.334.15
2022-11-040.3 (-0.07)0.0 (0.0)0.0 (-0.01)-20923.4300.0-353.9289234.7534.4535.334.3
2022-10-280.37 (-0.03)0.0 (0.0)0.01 (+0.01)-1116.6800.0-241.44166134.635.535.533.9
2022-10-210.4 (-0.08)0.0 (0.0)0.0 (0.0)-40041.6700.0-131.3596034.533.8534.933.5
2022-10-140.48 (-0.22)0.0 (0.0)0.0 (0.0)-44530.9700.0-19113.29143734.135.135.533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-070.7 (+0.08)0.0 (0.0)0.0 (0.0)15813.5600.0-12310.56116535.1535.2536.4534.5
2022-09-300.62 (-0.12)0.0 (0.0)0.0 (0.0)-3058.1200.0-1724.58375835.3537.9538.135.1
2022-09-230.74 (+0.08)0.0 (0.0)0.0 (-0.08)2007.8500.0-34613.57254938.4536.439.536.2
2022-09-160.66 (-0.16)0.0 (0.0)0.08 (+0.06)1112.5300.01573.58439036.439.540.2535.95
2022-09-080.82 (+0.02)0.0 (0.0)0.02 (-0.01)26816.7100.0-161.0160439.1538.739.2538.2
2022-09-020.8 (+0.08)0.0 (0.0)0.03 (-0.04)39429.0800.0-1118.19135538.637.638.737.6
2022-08-260.72 (+0.02)0.0 (0.0)0.07 (-0.01)730.2800.0-230.092601238.1538.038.437.7
2022-08-190.7 (+0.05)0.0 (0.0)0.08 (+0.02)12014.2300.0526.1784338.038.038.538.0
2022-08-120.65 (+0.04)0.0 (0.0)0.06 (+0.06)9013.3700.015022.2967338.1537.338.3536.8
2022-08-050.61 (-0.01)0.0 (0.0)0.0 (0.0)432.3300.0-462.49184437.338.2538.7536.05
2022-07-290.62 (+0.2)0.0 (0.0)0.0 (0.0)4477.4300.0-1342.23602038.735.0539.035.05
2022-07-220.42 (+0.04)0.0 (0.0)0.0 (0.0)432.7900.0-161.04154135.134.4535.534.15
2022-07-150.38 (+0.01)0.0 (0.0)0.0 (0.0)-16921.3400.0-222.7879234.4534.034.6532.55
2022-07-080.37 (+0.01)0.0 (0.0)0.0 (0.0)17412.8400.0-322.36135533.234.034.030.8
2022-07-010.36 (-0.01)0.0 (0.0)0.0 (-0.01)-1288.3800.0-855.57152733.636.436.633.5
2022-06-240.37 (+0.04)0.0 (0.0)0.01 (-0.02)40.2100.0-955.01189536.1536.837.435.0
2022-06-170.33 (-0.06)0.0 (0.0)0.03 (-0.04)-25714.7400.0-854.88174336.837.9538.3536.05
2022-06-100.39 (+0.11)0.0 (0.0)0.07 (-0.02)28713.2600.0-622.87216438.2537.9538.8537.35
2022-06-020.28 (+0.01)0.0 (0.0)0.09 (-0.06)382.7100.0-1329.43140037.738.238.937.45
2022-05-270.27 (+0.05)0.0 (0.0)0.15 (+0.06)13710.4500.014310.91131137.9538.138.1537.05
2022-05-200.22 (+0.06)0.0 (0.0)0.09 (+0.03)-100.6400.0613.89156837.937.5538.236.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-130.16 (+0.01)0.0 (0.0)0.06 (+0.03)-732.0900.0782.23349538.137.1538.335.0
2022-05-060.15 (-0.03)0.0 (0.0)0.03 (+0.02)613.5300.0543.12172937.1537.639.037.0
2022-04-290.18 (-0.29)0.0 (0.0)0.01 (+0.01)-8028.5600.0250.27936938.739.042.437.6
2022-04-220.47 (+0.31)0.0 (0.0)0.0 (-0.01)74610.200.0-1932.64731339.2537.139.336.9
2022-04-150.16 (+0.08)0.0 (0.0)0.01 (+0.01)1445.9500.0-240.99242237.135.937.835.6
2022-04-080.08 (-0.2)0.0 (0.0)0.0 (0.0)-39311.8400.0-10.03332036.336.538.434.75
2022-04-010.28 (+0.22)0.0 (0.0)0.0 (0.0)5126.3700.0-350.44803236.634.0537.233.8
2022-03-250.06 (-0.01)0.0 (0.0)0.0 (-0.01)-341.4700.0-90.39231934.332.334.9532.3
2022-03-180.07 (-0.02)0.0 (0.0)0.01 (0.0)-9610.7900.000.089032.232.232.331.05
2022-03-110.09 (-0.18)0.0 (0.0)0.01 (+0.01)-50432.6400.0110.71154432.233.4533.4531.0
2022-03-040.27 (+0.03)0.0 (0.0)0.0 (0.0)815.3900.080.53150233.4535.2535.633.2
2022-02-250.24 (+0.03)0.0 (0.0)0.0 (0.0)924.4600.0-221.07206235.2535.435.833.5
2022-02-180.21 (+0.09)0.0 (0.0)0.0 (0.0)34211.4300.0-361.2299235.435.736.234.55
2022-02-110.12 (-0.08)0.0 (0.0)0.0 (0.0)-2203.9300.0-1172.09559635.731.536.231.5
2022-01-260.2 (-0.04)0.0 (0.0)0.0 (0.0)-784.0100.0-40.21194431.132.032.430.6
2022-01-210.24 (-0.1)0.0 (0.0)0.0 (0.0)-23123.9400.0-90.9396532.0533.8534.432.0
2022-01-140.34 (+0.1)0.0 (0.0)0.0 (0.0)26415.6400.0-110.65168833.434.835.632.8
2022-01-070.24 (+0.08)0.0 (0.0)0.0 (0.0)1903.9900.0-1202.52475734.7532.135.8532.1
2021-12-300.16 (+0.01)0.0 (0.0)0.0 (-0.02)352.0100.0-1508.64173732.030.2532.4530.25
2021-12-240.15 (-0.07)0.0 (0.0)0.02 (-0.02)-815.5500.0-453.08145930.2530.0530.5529.6
2021-12-170.22 (-0.04)0.0 (0.0)0.04 (-0.06)-2655.2600.0-1001.98503830.331.131.529.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-100.26 (-0.11)0.0 (0.0)0.1 (0.0)-22710.9800.000.0206731.2532.0532.1530.0
2021-12-030.37 (-0.08)0.0 (0.0)0.1 (0.0)-1607.8400.000.0204132.0533.433.732.05
2021-11-260.45 (+0.09)0.0 (0.0)0.1 (0.0)1814.8600.010.03372233.5534.1536.432.95
2021-11-190.36 (+0.14)0.0 (0.0)0.1 (0.0)27121.2200.000.0127734.033.934.533.55
2021-11-120.22 (-0.01)0.0 (0.0)0.1 (0.0)-121.6600.000.072233.934.034.733.35
2021-11-050.23 (-0.05)0.0 (0.0)0.1 (0.0)-958.6400.000.0110034.033.7534.032.5
2021-10-290.28 (-0.01)0.0 (0.0)0.1 (0.0)-628.6100.000.072033.7534.034.3533.65
2021-10-220.29 (+0.05)0.0 (0.0)0.1 (0.0)535.1600.010.1102834.034.534.533.75
2021-10-150.24 (-0.01)0.0 (0.0)0.1 (0.0)-212.5800.000.081334.234.134.333.5
2021-10-080.25 (-0.04)0.0 (0.0)0.1 (0.0)-11311.2700.000.0100334.033.2534.632.8
2021-10-010.29 (-0.2)0.0 (0.0)0.1 (0.0)-50115.4100.000.0325233.436.4536.4532.6
2021-09-240.49 (-0.12)0.0 (0.0)0.1 (0.0)-2429.7400.000.0248536.036.736.934.35
2021-09-170.61 (+0.26)0.0 (0.0)0.1 (-0.05)51314.4200.0-1002.81355736.7536.937.236.5
2021-09-100.35 (+0.16)0.0 (0.0)0.15 (-0.01)2904.300.0-150.22674136.835.137.435.1
2021-09-030.19 (+0.02)0.0 (0.0)0.16 (+0.01)-100.200.0150.31490035.132.636.5532.35
2021-08-270.17 (-0.01)0.0 (0.0)0.15 (-0.04)-1163.3800.0-942.74342932.634.635.1532.05
2021-08-200.18 (+0.02)0.0 (0.0)0.19 (-0.04)-551.4100.0-691.77389134.634.635.3533.75
2021-08-130.16 (+0.06)0.0 (0.0)0.23 (-0.03)811.9700.0-821.99411834.5535.9535.9534.1
2021-08-060.1 (-0.19)0.0 (0.0)0.26 (-0.04)-3777.8700.0-400.84478935.9538.038.7535.85
2021-07-300.29 (-0.01)0.0 (0.0)0.3 (-0.01)-130.1800.0-340.48706737.937.838.9535.55
2021-07-230.3 (+0.16)0.0 (0.0)0.31 (0.0)3144.9900.0-30.05629837.636.237.935.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-160.14 (+0.07)0.0 (0.0)0.31 (-0.06)1372.6800.0-1082.11512136.236.0536.235.2
2021-07-090.07 (+0.03)0.0 (0.0)0.37 (+0.04)-380.6300.0-320.53606335.7536.037.4535.7
2021-07-020.04 (-0.33)0.0 (0.0)0.33 (+0.07)-6537.8100.02402.87835935.9538.639.535.45
2021-06-250.37 (-0.34)0.0 (0.0)0.26 (+0.01)-6386.800.0370.39938038.9538.539.636.8
2021-06-180.71 (-0.14)0.0 (0.0)0.25 (0.0)-2774.3500.0-20.03636138.535.038.533.3
2021-06-110.85 (-0.22)0.0 (0.0)0.25 (-0.01)-43411.8800.0-200.55365435.237.038.134.6
2021-06-041.07 (-0.1)0.0 (0.0)0.26 (-0.02)-2052.6900.0-440.58762237.037.441.036.65
2021-05-281.17 (-0.22)0.0 (0.0)0.28 (+0.01)-43912.0600.0110.3364037.438.139.337.0
2021-05-211.39 (+0.13)0.0 (0.0)0.27 (-0.02)3376.3400.0-90.17531637.634.4537.9532.65
2021-05-141.26 (-0.44)0.0 (0.0)0.29 (+0.01)-84214.7200.050.09572235.539.540.032.05
2021-05-071.7 (-0.1)0.0 (0.0)0.28 (+0.04)-2352.4400.0850.88963339.238.539.232.05
2021-04-291.8 (+0.4)0.0 (0.0)0.24 (-0.05)8026.0400.0-930.71326938.1542.2544.5536.5
2021-04-231.4 (+0.03)0.0 (0.0)0.29 (+0.07)520.2900.01360.751822042.2532.843.732.5
2021-04-161.37 (+0.26)0.0 (0.0)0.22 (-0.02)5029.1700.0-340.62547332.731.032.930.8
2021-04-091.11 (+0.32)0.0 (0.0)0.24 (+0.05)61312.3700.0931.88495430.829.831.729.7
2021-04-010.79 (+0.15)0.0 (0.0)0.19 (-0.01)2905.9900.0-180.37483829.729.730.1528.6
2021-03-260.64 (+0.27)0.0 (0.0)0.2 (+0.02)5179.1900.0270.48562529.527.630.027.4
2021-03-190.37 (+0.21)0.0 (0.0)0.18 (-0.02)4136.7800.0-350.57609027.627.1528.025.0
2021-03-120.16 (-0.02)0.0 (0.0)0.2 (+0.04)-250.2400.0650.621048527.1522.8527.722.85
2021-03-050.18 (+0.05)0.0 (0.0)0.16 (+0.04)701.8200.0822.13385122.819.523.119.35
2021-02-260.13 (+0.06)0.0 (0.0)0.12 (+0.02)11611.7800.0363.6598519.519.019.518.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-190.07 (-0.01)0.0 (0.0)0.1 (+0.04)-131.0700.0977.99121418.919.0519.718.8
2021-02-050.08 (+0.01)0.0 (0.0)0.06 (+0.01)30.0900.070.22316119.0517.919.1517.65
2021-01-290.07 (0.0)0.0 (0.0)0.05 (+0.02)71.4600.0306.2647917.917.918.117.7
2021-01-220.07 (-0.02)0.0 (0.0)0.03 (+0.02)-244.9100.05210.6348917.918.018.017.3
2021-01-150.09 (-0.02)0.0 (0.0)0.01 (0.0)-463.8900.060.51118218.018.618.617.5
2021-01-080.11 (+0.03)0.0 (0.0)0.01 (+0.01)546.3100.030.3585618.518.618.918.4
2020-12-310.08 (+0.03)0.0 (0.0)0.0 (0.0)648.9800.040.5671318.6518.619.1518.4
2020-12-250.05 (+0.01)0.0 (0.0)0.0 (0.0)120.9600.0-1159.19125118.518.519.1518.25
2020-12-180.04 (+0.03)0.0 (0.0)0.0 (0.0)571.6600.000.0343618.7517.719.317.7
2020-12-110.01 (-0.01)0.0 (0.0)0.0 (0.0)-100.3800.000.0264517.420.3520.417.4
2020-12-040.02 (+0.01)0.0 (0.0)0.0 (0.0)110.4200.000.0262819.917.9520.017.8
2020-11-270.01 (+0.01)0.0 (0.0)0.0 (0.0)-131.0900.000.0119317.816.518.116.5
2020-11-200.0 (0.0)0.0 (0.0)0.0 (0.0)100.1800.000.0559116.8516.618.016.6
2020-11-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0103116.415.416.815.2
2020-11-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075815.4515.1515.515.05
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040215.214.9515.214.8
2020-10-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018415.015.015.014.6
2020-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09215.015.0515.0514.6
2020-10-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06315.0515.115.114.9
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012215.115.0515.4515.05
2020-09-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030015.0514.915.1514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018915.115.115.2515.0
2020-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029815.215.115.2514.9
2020-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017915.1515.3515.415.1
2020-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05815.315.115.415.1
2020-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014415.415.6515.6515.35
2020-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020215.715.615.815.2
2020-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011715.4515.5515.615.15
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011915.5515.516.315.5
2020-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)30.6800.000.044115.415.115.9515.1
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04215.0515.315.415.05
2020-07-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018415.415.115.515.1
2020-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)21.3600.000.014715.3515.1515.515.15
2020-05-250.0 (0.0)0.0 (0.0)0.0 (0.0)-10.7100.000.014015.415.515.815.1
2020-05-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014015.5515.415.915.05
2020-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010715.0515.115.515.0
2020-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08715.115.2515.4515.1
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04515.3515.315.415.0
2020-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05915.315.315.4514.9
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-21.5213215.215.4516.215.15
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)20.5900.000.033715.215.015.814.85
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03915.015.1515.214.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016715.015.515.914.8
2020-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014815.714.515.714.05
2020-03-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016914.515.115.7513.6
2020-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)-10.5700.000.017415.314.515.914.5
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011815.4515.2515.7514.2
2020-02-210.0 (0.0)0.0 (0.0)0.0 (0.0)46.4500.000.06215.2515.1515.515.15
2020-02-140.0 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01416.015.0516.715.05
2020-02-070.0 (0.0)0.0 (0.0)0.0 (0.0)34.1700.0-11.397215.214.9515.614.9
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)21.1800.000.017015.014.815.714.8
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01016.416.416.416.35
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)20.8600.031.2923216.416.5517.416.2
2019-06-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.7713016.817.317.3516.75
2019-06-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057417.216.8517.516.7
2019-06-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.022.089616.8516.8517.016.8
2019-06-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-11.059516.6516.916.916.65
2019-05-310.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.019.091116.816.916.916.8
2019-05-240.02 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2019-05-170.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-05-100.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-05-030.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-04-260.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-190.02 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2019-04-120.02 (0.0)0.0 (0.0)0.0 (0.0)0000100
2019-04-030.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-03-290.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-03-220.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-03-150.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-03-080.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-220.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-150.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-171.36 (+0.11)0.0 (0.0)0.0 (0.0)3174.0100.0-280.35790962.063.166.360.0
2024-04-301.25 (+0.32)0.0 (0.0)0.0 (-0.01)8857.9200.0-990.891117263.155.463.755.1
2024-03-290.93 (-0.11)0.0 (0.0)0.01 (-0.03)-5265.7400.0-880.96915855.253.858.052.6
2024-02-291.04 (-0.1)0.0 (0.0)0.04 (0.0)-104911.5900.0-100.11905153.852.657.451.0
2024-01-311.14 (-0.19)0.0 (0.0)0.04 (-0.03)-53812.100.0-811.82444652.252.352.549.85
2023-12-291.33 (-0.54)0.0 (0.0)0.07 (+0.01)-14008.4900.0360.221648552.354.854.850.6
2023-11-301.87 (+0.25)0.0 (0.0)0.06 (-0.06)-8073.500.0-2160.942304955.358.660.154.5
2023-10-311.62 (-0.4)0.0 (0.0)0.12 (-0.03)-5735.0500.0-380.331135058.458.960.856.2
2023-09-282.02 (-0.58)0.0 (0.0)0.15 (+0.04)-15525.0400.01070.353077259.064.165.355.6
2023-08-312.6 (+1.38)0.0 (0.0)0.11 (+0.06)588217.2500.0-830.243410163.649.8565.148.2
2023-07-311.22 (-0.02)0.0 (0.0)0.05 (+0.04)-810.500.0750.461615649.8549.250.846.1
2023-06-301.24 (-0.06)0.0 (0.0)0.01 (0.0)-5183.0100.0210.121718248.949.0552.047.2
2023-05-311.3 (+0.88)0.0 (0.0)0.01 (-0.05)15793.9900.0-2920.743958348.8544.151.542.6
2023-04-280.42 (-0.25)0.0 (0.0)0.06 (+0.06)-20527.3900.0680.242775944.3541.047.5539.65
2023-03-310.67 (-0.07)0.0 (0.0)0.0 (-0.07)-6441.9500.0-4551.383303641.042.045.3538.5
2023-02-240.74 (+0.66)0.0 (0.0)0.07 (+0.07)186410.5500.0-3151.781767241.8536.042.135.6
2023-01-310.08 (+0.02)0.0 (0.0)0.0 (-0.03)90.2200.0-40810.04406335.736.0536.634.7
2022-12-300.06 (-0.17)0.0 (0.0)0.03 (+0.03)-5745.9500.0-3183.3965036.133.9537.1533.35
2022-11-300.23 (-0.11)0.0 (0.0)0.0 (-0.01)-3246.5900.0-1412.87491533.735.035.332.9
2022-10-310.34 (-0.28)0.0 (0.0)0.01 (+0.01)-89315.7400.0-3516.19567334.6535.2536.4533.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-300.62 (-0.13)0.0 (0.0)0.0 (-0.05)4193.300.0-4323.41270535.3538.5540.2535.1
2022-08-310.75 (+0.13)0.0 (0.0)0.05 (+0.05)5751.900.0770.253032738.4538.2538.7536.05
2022-07-290.62 (+0.24)0.0 (0.0)0.0 (0.0)3683.600.0-2092.041023338.734.239.030.8
2022-06-300.38 (+0.1)0.0 (0.0)0.0 (-0.1)510.7100.0-3314.63714234.9538.038.8534.05
2022-05-310.28 (+0.1)0.0 (0.0)0.1 (+0.09)1351.4700.02132.32916938.1537.639.035.0
2022-04-290.18 (-0.09)0.0 (0.0)0.01 (+0.01)-3081.3500.0-1930.852279538.736.3542.434.75
2022-03-310.27 (+0.03)0.0 (0.0)0.0 (0.0)-380.2700.0-250.181392036.635.2537.231.0
2022-02-250.24 (+0.04)0.0 (0.0)0.0 (0.0)2142.0100.0-1751.641065135.2531.536.231.5
2022-01-260.2 (+0.04)0.0 (0.0)0.0 (0.0)1451.5500.0-1441.54935531.132.135.8530.6
2021-12-300.16 (-0.31)0.0 (0.0)0.0 (-0.1)-7426.2400.0-2952.481189532.033.333.329.05
2021-11-300.47 (+0.19)0.0 (0.0)0.1 (0.0)3895.3500.010.01727233.333.7536.432.5
2021-10-290.28 (-0.05)0.0 (0.0)0.1 (0.0)-3167.5400.010.02418933.7534.234.632.6
2021-09-300.33 (+0.2)0.0 (0.0)0.1 (-0.04)3051.600.0-850.441912034.033.0537.432.8
2021-08-310.13 (-0.16)0.0 (0.0)0.14 (-0.16)-5493.1500.0-3001.721742333.038.038.7532.05
2021-07-300.29 (+0.08)0.0 (0.0)0.3 (+0.04)620.2300.0460.172754237.937.1538.9535.2
2021-06-300.21 (-0.99)0.0 (0.0)0.26 (-0.02)-19236.0500.0-80.033180536.9538.141.033.3
2021-05-311.2 (-0.6)0.0 (0.0)0.28 (+0.04)-11254.5200.0880.352489438.138.540.032.05
2021-04-291.8 (+0.98)0.0 (0.0)0.24 (+0.04)19224.4700.0690.164301738.1530.044.5529.4
2021-03-310.82 (+0.69)0.0 (0.0)0.2 (+0.08)13124.400.01540.522979329.719.530.1519.35
2021-02-260.13 (+0.06)0.0 (0.0)0.12 (+0.07)1061.9800.01402.61536119.517.919.717.65
2021-01-290.07 (-0.01)0.0 (0.0)0.05 (+0.05)-90.300.0913.03300817.918.618.917.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-310.08 (+0.07)0.0 (0.0)0.0 (0.0)1361.300.0-1111.061042418.6518.020.417.4
2020-11-300.01 (+0.01)0.0 (0.0)0.0 (0.0)-50.0600.000.0882618.015.1518.315.05
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074215.215.115.214.6
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107215.115.415.4514.7
2020-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053915.315.5515.815.1
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)30.2400.000.0124815.5515.2516.815.05
2020-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.1700.000.0114615.215.415.814.8
2020-05-250.0 (0.0)0.0 (0.0)0.0 (0.0)-10.2100.000.047515.415.2515.915.0
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.3300.0-20.3359815.3514.9516.214.85
2020-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)-10.1500.000.067215.014.515.913.6
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)93.3700.0-10.3726715.4514.9516.714.2
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)50.8600.030.5258215.016.517.414.8
2019-06-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089716.816.917.516.65
2019-05-310.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.01116.816.916.916.8
2019-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-03-290.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-310.02 ()0.0 ()0.0 ()0000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。