- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -191 | -21.95 | 0 | 0.0 | -18 | -2.07 | 870 | 62.5 | 63.0 | 63.5 | 61.6 |
2024-04-18 | 1.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 322 | 26.12 | 0 | 0.0 | -2 | -0.16 | 1233 | 63.4 | 62.0 | 63.5 | 61.1 |
2024-04-17 | 1.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 404 | 35.38 | 0 | 0.0 | 2 | 0.18 | 1142 | 61.8 | 60.0 | 62.0 | 59.4 |
2024-04-16 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -57 | -5.13 | 0 | 0.0 | -36 | -3.24 | 1111 | 59.1 | 60.0 | 61.8 | 58.9 |
2024-04-15 | 1.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 2.74 | 0 | 0.0 | 1 | 0.16 | 621 | 59.8 | 57.0 | 59.8 | 57.0 |
2024-04-12 | 1.01 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -123 | -25.26 | 0 | 0.0 | 10 | 2.05 | 487 | 57.2 | 58.3 | 58.9 | 57.0 |
2024-04-11 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.53 | 0 | 0.0 | 1 | 0.38 | 266 | 58.5 | 59.0 | 59.4 | 58.5 |
2024-04-10 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.51 | 0 | 0.0 | 0 | 0.0 | 279 | 58.8 | 58.8 | 59.1 | 58.4 |
2024-04-09 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -51 | -15.55 | 0 | 0.0 | -1 | -0.3 | 328 | 58.8 | 58.5 | 58.8 | 57.8 |
2024-04-08 | 1.04 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 179 | 21.7 | 0 | 0.0 | -10 | -1.21 | 825 | 58.5 | 57.3 | 58.9 | 57.3 |
2024-04-03 | 0.98 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 160 | 26.45 | 0 | 0.0 | -14 | -2.31 | 605 | 57.3 | 56.0 | 57.5 | 56.0 |
2024-04-02 | 0.92 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -74 | -18.59 | 0 | 0.0 | 5 | 1.26 | 398 | 56.3 | 56.8 | 56.8 | 55.1 |
2024-04-01 | 0.95 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 12.45 | 0 | 0.0 | -1 | -0.21 | 474 | 56.4 | 55.4 | 57.4 | 55.4 |
2024-03-29 | 0.93 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 44 | 23.4 | 0 | 0.0 | -15 | -7.98 | 188 | 55.2 | 55.7 | 55.7 | 55.0 |
2024-03-28 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -9.02 | 0 | 0.0 | 0 | 0.0 | 133 | 55.4 | 55.9 | 55.9 | 55.3 |
2024-03-27 | 0.92 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -45 | -30.82 | 0 | 0.0 | 0 | 0.0 | 146 | 55.5 | 55.9 | 55.9 | 55.4 |
2024-03-26 | 0.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 79 | 24.53 | 0 | 0.0 | -3 | -0.93 | 322 | 55.4 | 55.9 | 56.3 | 55.4 |
2024-03-25 | 0.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 55.7 | 55.8 | 55.8 | 55.3 |
2024-03-22 | 0.92 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 17.68 | 0 | 0.0 | 0 | 0.0 | 181 | 55.4 | 55.6 | 56.1 | 55.3 |
2024-03-21 | 0.9 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -73 | -21.66 | 0 | 0.0 | -26 | -7.72 | 337 | 55.3 | 55.6 | 56.0 | 55.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 0.9 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | 42 | 28.77 | 0 | 0.0 | -3 | -2.05 | 146 | 55.5 | 55.2 | 55.8 | 55.2 |
2024-03-19 | 0.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -16 | -8.74 | 0 | 0.0 | -1 | -0.55 | 183 | 55.2 | 55.4 | 55.8 | 55.1 |
2024-03-18 | 0.92 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -46 | -29.11 | 0 | 0.0 | 0 | 0.0 | 158 | 55.4 | 55.9 | 56.2 | 55.4 |
2024-03-15 | 0.93 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -47 | -23.74 | 0 | 0.0 | -8 | -4.04 | 198 | 55.4 | 55.5 | 56.2 | 55.3 |
2024-03-14 | 0.94 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -222 | -52.11 | 0 | 0.0 | 13 | 3.05 | 426 | 55.5 | 56.8 | 57.4 | 55.5 |
2024-03-13 | 1.01 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -75 | -13.84 | 0 | 0.0 | 3 | 0.55 | 542 | 56.8 | 57.1 | 57.7 | 56.0 |
2024-03-12 | 1.09 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -158 | -28.37 | 0 | 0.0 | 0 | 0.0 | 557 | 57.1 | 57.8 | 57.8 | 56.6 |
2024-03-11 | 1.15 (+0.07) | 0.0 (0.0) | 0.02 (-0.01) | 141 | 10.06 | 0 | 0.0 | -19 | -1.36 | 1402 | 57.5 | 55.9 | 58.0 | 55.8 |
2024-03-08 | 1.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 55 | 6.18 | 0 | 0.0 | -11 | -1.24 | 890 | 55.4 | 55.8 | 56.8 | 55.3 |
2024-03-07 | 1.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 39 | 4.98 | 0 | 0.0 | -7 | -0.89 | 783 | 55.4 | 55.8 | 56.8 | 55.0 |
2024-03-06 | 1.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -174 | -29.59 | 0 | 0.0 | 0 | 0.0 | 588 | 55.2 | 56.2 | 56.5 | 55.2 |
2024-03-05 | 1.05 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 165 | 15.04 | 0 | 0.0 | -13 | -1.19 | 1097 | 56.2 | 53.3 | 57.1 | 53.3 |
2024-03-04 | 1.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -83 | -24.27 | 0 | 0.0 | 2 | 0.58 | 342 | 53.3 | 53.0 | 53.8 | 52.6 |
2024-03-01 | 1.02 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -170 | -42.61 | 0 | 0.0 | 0 | 0.0 | 399 | 53.0 | 53.8 | 54.6 | 53.0 |
2024-02-29 | 1.04 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -178 | -23.0 | 0 | 0.0 | 0 | 0.0 | 774 | 53.8 | 54.6 | 54.9 | 53.8 |
2024-02-27 | 1.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -24 | -4.99 | 0 | 0.0 | -17 | -3.53 | 481 | 54.5 | 55.7 | 55.9 | 54.1 |
2024-02-26 | 1.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -129 | -19.46 | 0 | 0.0 | 0 | 0.0 | 663 | 55.5 | 56.0 | 56.3 | 55.3 |
2024-02-23 | 1.1 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -170 | -21.85 | 0 | 0.0 | -18 | -2.31 | 778 | 56.0 | 56.7 | 57.0 | 56.0 |
2024-02-22 | 1.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -96 | -13.64 | 0 | 0.0 | 11 | 1.56 | 704 | 56.8 | 57.0 | 57.4 | 55.9 |
2024-02-21 | 1.13 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -271 | -21.65 | 0 | 0.0 | 7 | 0.56 | 1252 | 56.8 | 56.0 | 57.0 | 55.5 |
2024-02-20 | 1.19 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -145 | -12.58 | 0 | 0.0 | -11 | -0.95 | 1153 | 56.0 | 54.8 | 56.0 | 54.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 1.23 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 124 | 10.56 | 0 | 0.0 | 12 | 1.02 | 1174 | 55.0 | 52.2 | 55.3 | 52.1 |
2024-02-16 | 1.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | -4.42 | 0 | 0.0 | 11 | 1.57 | 702 | 52.0 | 52.5 | 52.5 | 51.0 |
2024-02-15 | 1.16 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 6.47 | 0 | 0.0 | -3 | -0.65 | 464 | 52.3 | 51.6 | 52.6 | 51.6 |
2024-02-05 | 1.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -48 | -12.24 | 0 | 0.0 | -10 | -2.55 | 392 | 52.0 | 51.8 | 52.0 | 51.0 |
2024-02-02 | 1.13 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -51 | -19.17 | 0 | 0.0 | 3 | 1.13 | 266 | 51.3 | 51.7 | 52.0 | 51.3 |
2024-02-01 | 1.12 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -60 | -24.79 | 0 | 0.0 | 5 | 2.07 | 242 | 52.1 | 52.6 | 52.6 | 51.9 |
2024-01-31 | 1.14 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -66 | -23.08 | 0 | 0.0 | 2 | 0.7 | 286 | 52.2 | 51.6 | 52.4 | 51.5 |
2024-01-30 | 1.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 101 | 18.23 | 0 | 0.0 | -4 | -0.72 | 554 | 52.0 | 51.5 | 52.5 | 51.4 |
2024-01-29 | 1.13 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 72 | 23.92 | 0 | 0.0 | 0 | 0.0 | 301 | 50.9 | 50.8 | 51.0 | 50.5 |
2024-01-26 | 1.1 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -106 | -51.46 | 0 | 0.0 | 3 | 1.46 | 206 | 50.8 | 50.8 | 50.8 | 50.1 |
2024-01-25 | 1.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -36 | -27.07 | 0 | 0.0 | 0 | 0.0 | 133 | 50.9 | 50.7 | 50.9 | 50.4 |
2024-01-24 | 1.13 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 19 | 20.88 | 0 | 0.0 | 1 | 1.1 | 91 | 50.7 | 50.4 | 50.8 | 50.4 |
2024-01-23 | 1.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -28 | -15.47 | 0 | 0.0 | -1 | -0.55 | 181 | 50.3 | 51.0 | 51.0 | 50.3 |
2024-01-22 | 1.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -41 | -33.88 | 0 | 0.0 | 0 | 0.0 | 121 | 50.8 | 50.9 | 51.0 | 50.4 |
2024-01-19 | 1.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -47 | -17.15 | 0 | 0.0 | 0 | 0.0 | 274 | 50.9 | 50.4 | 50.9 | 50.2 |
2024-01-18 | 1.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -36 | -13.48 | 0 | 0.0 | -6 | -2.25 | 267 | 50.7 | 51.0 | 51.0 | 49.85 |
2024-01-17 | 1.19 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -50 | -16.03 | 0 | 0.0 | -5 | -1.6 | 312 | 50.4 | 50.8 | 51.4 | 50.0 |
2024-01-16 | 1.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -37 | -43.53 | 0 | 0.0 | 0 | 0.0 | 85 | 50.8 | 51.3 | 51.5 | 50.6 |
2024-01-15 | 1.27 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 9.59 | 0 | 0.0 | -1 | -1.37 | 73 | 51.2 | 51.4 | 51.4 | 50.9 |
2024-01-12 | 1.27 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -93 | -41.15 | 0 | 0.0 | -11 | -4.87 | 226 | 50.8 | 51.2 | 51.2 | 50.2 |
2024-01-11 | 1.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -17 | -17.0 | 0 | 0.0 | -3 | -3.0 | 100 | 50.9 | 50.7 | 51.9 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 1.3 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -36 | -17.14 | 0 | 0.0 | -36 | -17.14 | 210 | 50.5 | 51.1 | 51.2 | 50.5 |
2024-01-09 | 1.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -71 | -40.34 | 0 | 0.0 | 2 | 1.14 | 176 | 51.0 | 51.9 | 52.0 | 51.0 |
2024-01-08 | 1.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 4.98 | 0 | 0.0 | -1 | -0.5 | 201 | 51.8 | 52.5 | 52.5 | 51.8 |
2024-01-05 | 1.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -10.67 | 0 | 0.0 | -1 | -0.67 | 150 | 51.5 | 51.5 | 52.0 | 51.4 |
2024-01-04 | 1.31 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -8.51 | 0 | 0.0 | -6 | -4.26 | 141 | 51.9 | 51.8 | 51.9 | 51.2 |
2024-01-03 | 1.32 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -28 | -14.58 | 0 | 0.0 | -14 | -7.29 | 192 | 51.6 | 51.9 | 52.3 | 51.3 |
2024-01-02 | 1.32 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -27 | -17.65 | 0 | 0.0 | 0 | 0.0 | 153 | 51.9 | 52.3 | 52.4 | 51.6 |
2023-12-29 | 1.33 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 143 | 42.06 | 0 | 0.0 | -20 | -5.88 | 340 | 52.3 | 51.5 | 52.4 | 51.5 |
2023-12-28 | 1.32 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -38 | -18.72 | 0 | 0.0 | -11 | -5.42 | 203 | 51.8 | 51.9 | 52.1 | 51.3 |
2023-12-27 | 1.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 19 | 10.38 | 0 | 0.0 | 0 | 0.0 | 183 | 51.6 | 51.8 | 52.2 | 51.6 |
2023-12-26 | 1.33 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 34 | 21.66 | 0 | 0.0 | 2 | 1.27 | 157 | 51.6 | 51.4 | 52.0 | 50.9 |
2023-12-25 | 1.32 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 32 | 29.36 | 0 | 0.0 | -2 | -1.83 | 109 | 51.0 | 51.1 | 51.5 | 50.8 |
2023-12-22 | 1.31 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -77 | -35.98 | 0 | 0.0 | 4 | 1.87 | 214 | 51.0 | 51.2 | 52.9 | 50.7 |
2023-12-21 | 1.33 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -81 | -36.49 | 0 | 0.0 | 5 | 2.25 | 222 | 51.2 | 52.5 | 52.5 | 51.2 |
2023-12-20 | 1.36 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -24 | -8.99 | 0 | 0.0 | -2 | -0.75 | 267 | 52.7 | 51.4 | 53.0 | 51.4 |
2023-12-19 | 1.35 (-0.01) | 0.0 (0.0) | 0.07 (+0.05) | -7 | -0.52 | 0 | 0.0 | 170 | 12.74 | 1334 | 51.3 | 51.1 | 51.6 | 50.7 |
2023-12-18 | 1.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -16 | -6.56 | 0 | 0.0 | 18 | 7.38 | 244 | 51.1 | 52.2 | 52.3 | 50.9 |
2023-12-15 | 1.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -98 | -19.48 | 0 | 0.0 | -10 | -1.99 | 503 | 51.9 | 51.7 | 52.1 | 50.7 |
2023-12-14 | 1.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -65 | -16.33 | 0 | 0.0 | -8 | -2.01 | 398 | 51.7 | 51.3 | 52.0 | 51.0 |
2023-12-13 | 1.37 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -184 | -49.86 | 0 | 0.0 | -6 | -1.63 | 369 | 51.2 | 52.3 | 52.6 | 51.2 |
2023-12-12 | 1.44 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -91 | -26.61 | 0 | 0.0 | 3 | 0.88 | 342 | 52.3 | 53.5 | 53.8 | 52.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 1.53 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -65 | -6.89 | 0 | 0.0 | 0 | 0.0 | 944 | 53.3 | 53.2 | 54.0 | 52.6 |
2023-12-08 | 1.6 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 258 | 22.49 | 0 | 0.0 | 39 | 3.4 | 1147 | 53.5 | 52.1 | 54.1 | 52.0 |
2023-12-07 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.38 | 0 | 0.0 | -13 | -0.62 | 2106 | 51.8 | 51.5 | 52.5 | 51.0 |
2023-12-06 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -37 | -2.8 | 0 | 0.0 | -1 | -0.08 | 1323 | 51.3 | 52.1 | 52.4 | 50.6 |
2023-12-05 | 1.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -19 | -6.19 | 0 | 0.0 | 4 | 1.3 | 307 | 51.9 | 52.3 | 52.7 | 51.9 |
2023-12-04 | 1.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.55 | 0 | 0.0 | 5 | 0.69 | 724 | 52.9 | 52.5 | 54.2 | 52.0 |
2023-12-01 | 1.57 (-0.3) | 0.0 (0.0) | 0.01 (-0.05) | -1072 | -21.28 | 0 | 0.0 | -141 | -2.8 | 5037 | 52.4 | 54.8 | 54.8 | 51.3 |
2023-11-30 | 1.87 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 145 | 5.12 | 0 | 0.0 | 3 | 0.11 | 2830 | 55.3 | 55.6 | 56.0 | 54.9 |
2023-11-29 | 1.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.89 | 0 | 0.0 | 6 | 1.13 | 529 | 55.1 | 55.0 | 55.7 | 54.9 |
2023-11-28 | 1.77 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -0.29 | 0 | 0.0 | -25 | -3.57 | 700 | 54.9 | 55.4 | 55.7 | 54.7 |
2023-11-27 | 1.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -52 | -18.84 | 0 | 0.0 | -14 | -5.07 | 276 | 55.0 | 55.1 | 55.9 | 55.0 |
2023-11-24 | 1.76 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 10 | 4.46 | 0 | 0.0 | -31 | -13.84 | 224 | 55.1 | 55.2 | 55.8 | 54.9 |
2023-11-23 | 1.75 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -256 | -33.73 | 0 | 0.0 | 4 | 0.53 | 759 | 55.0 | 55.7 | 56.2 | 55.0 |
2023-11-22 | 1.83 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 89 | 29.37 | 0 | 0.0 | -1 | -0.33 | 303 | 56.2 | 55.9 | 56.9 | 55.9 |
2023-11-21 | 1.8 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 127 | 48.66 | 0 | 0.0 | -5 | -1.92 | 261 | 56.1 | 55.9 | 57.0 | 55.9 |
2023-11-20 | 1.76 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 23 | 12.5 | 0 | 0.0 | -2 | -1.09 | 184 | 55.9 | 56.0 | 56.2 | 55.7 |
2023-11-17 | 1.74 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 102 | 25.25 | 0 | 0.0 | 0 | 0.0 | 404 | 56.0 | 55.0 | 56.1 | 54.9 |
2023-11-16 | 1.71 (-0.16) | 0.0 (0.0) | 0.08 (+0.01) | -641 | -48.67 | 0 | 0.0 | 18 | 1.37 | 1317 | 55.2 | 56.9 | 57.7 | 55.2 |
2023-11-15 | 1.87 (+0.47) | 0.0 (0.0) | 0.07 (0.0) | 1203 | 51.15 | 0 | 0.0 | 1 | 0.04 | 2352 | 56.8 | 56.3 | 58.1 | 56.3 |
2023-11-14 | 1.4 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -425 | -35.71 | 0 | 0.0 | -47 | -3.95 | 1190 | 55.6 | 55.6 | 56.2 | 54.5 |
2023-11-13 | 1.45 (+0.12) | 0.0 (0.0) | 0.08 (-0.08) | 258 | 13.56 | 0 | 0.0 | -246 | -12.93 | 1903 | 56.0 | 55.7 | 57.3 | 55.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.33 (-0.03) | 0.0 (0.0) | 0.16 (+0.02) | -283 | -33.33 | 0 | 0.0 | 63 | 7.42 | 849 | 55.6 | 56.2 | 56.9 | 55.6 |
2023-11-09 | 1.36 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | -79 | -4.07 | 0 | 0.0 | -16 | -0.82 | 1943 | 56.6 | 57.4 | 60.1 | 56.2 |
2023-11-08 | 1.36 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | -54 | -3.71 | 0 | 0.0 | 19 | 1.31 | 1454 | 57.0 | 56.7 | 57.0 | 54.6 |
2023-11-07 | 1.36 (-0.06) | 0.0 (0.0) | 0.14 (-0.02) | -290 | -39.4 | 0 | 0.0 | -48 | -6.52 | 736 | 56.7 | 57.8 | 58.2 | 56.7 |
2023-11-06 | 1.42 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -213 | -34.75 | 0 | 0.0 | -19 | -3.1 | 613 | 57.9 | 59.1 | 59.2 | 57.7 |
2023-11-03 | 1.45 (-0.02) | 0.0 (0.0) | 0.16 (+0.03) | -53 | -3.25 | 0 | 0.0 | 90 | 5.51 | 1633 | 58.7 | 58.9 | 59.7 | 57.9 |
2023-11-02 | 1.47 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -72 | -6.41 | 0 | 0.0 | 35 | 3.12 | 1123 | 58.6 | 58.6 | 58.8 | 58.1 |
2023-11-01 | 1.48 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -354 | -24.33 | 0 | 0.0 | -1 | -0.07 | 1455 | 58.5 | 58.6 | 58.7 | 57.5 |
2023-10-31 | 1.62 (-0.09) | 0.0 (0.0) | 0.12 (+0.01) | -381 | -28.35 | 0 | 0.0 | 30 | 2.23 | 1344 | 58.4 | 58.5 | 59.4 | 57.1 |
2023-10-30 | 1.71 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -93 | -18.42 | 0 | 0.0 | 21 | 4.16 | 505 | 58.5 | 57.9 | 58.8 | 57.6 |
2023-10-27 | 1.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 53 | 12.56 | 0 | 0.0 | -5 | -1.18 | 422 | 58.4 | 57.2 | 58.5 | 57.1 |
2023-10-26 | 1.73 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.52 | 0 | 0.0 | 12 | 3.13 | 383 | 57.3 | 57.3 | 58.5 | 57.3 |
2023-10-25 | 1.73 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -105 | -43.93 | 0 | 0.0 | 9 | 3.77 | 239 | 57.7 | 58.6 | 58.7 | 57.7 |
2023-10-24 | 1.77 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -54 | -36.0 | 0 | 0.0 | -5 | -3.33 | 150 | 58.4 | 58.7 | 58.9 | 58.0 |
2023-10-23 | 1.78 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 210 | 35.35 | 0 | 0.0 | -7 | -1.18 | 594 | 58.6 | 57.3 | 58.6 | 56.9 |
2023-10-20 | 1.73 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -31 | -8.49 | 0 | 0.0 | 4 | 1.1 | 365 | 56.9 | 57.4 | 57.4 | 56.3 |
2023-10-19 | 1.74 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 4 | 1.9 | 0 | 0.0 | -19 | -9.0 | 211 | 57.4 | 57.5 | 57.6 | 56.6 |
2023-10-18 | 1.74 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -200 | -29.67 | 0 | 0.0 | -35 | -5.19 | 674 | 57.0 | 57.8 | 57.8 | 56.2 |
2023-10-17 | 1.79 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -85 | -27.6 | 0 | 0.0 | 0 | 0.0 | 308 | 57.8 | 58.1 | 58.4 | 57.8 |
2023-10-16 | 1.82 (-0.02) | 0.0 (0.0) | 0.12 (-0.05) | -33 | -7.42 | 0 | 0.0 | -168 | -37.75 | 445 | 57.9 | 58.6 | 59.0 | 57.7 |
2023-10-13 | 1.84 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 124 | 22.88 | 0 | 0.0 | -17 | -3.14 | 542 | 58.6 | 59.5 | 59.6 | 58.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 1.81 (-0.24) | 0.0 (0.0) | 0.18 (-0.02) | -107 | -38.21 | 0 | 0.0 | 4 | 1.43 | 280 | 59.1 | 59.1 | 59.7 | 58.9 |
2023-10-11 | 2.05 (+0.15) | 0.0 (0.0) | 0.2 (0.0) | 420 | 43.12 | 0 | 0.0 | -3 | -0.31 | 974 | 59.3 | 59.0 | 60.1 | 58.7 |
2023-10-06 | 1.9 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | 147 | 43.11 | 0 | 0.0 | 21 | 6.16 | 341 | 58.8 | 58.8 | 59.1 | 58.3 |
2023-10-05 | 1.85 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -71 | -16.95 | 0 | 0.0 | 6 | 1.43 | 419 | 58.4 | 57.6 | 58.7 | 57.6 |
2023-10-04 | 1.87 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -405 | -32.3 | 0 | 0.0 | 1 | 0.08 | 1254 | 57.6 | 59.5 | 59.9 | 57.6 |
2023-10-03 | 2.01 (+0.02) | 0.0 (0.0) | 0.19 (+0.05) | 81 | 9.16 | 0 | 0.0 | 132 | 14.93 | 884 | 59.9 | 59.7 | 60.8 | 59.7 |
2023-10-02 | 1.99 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -45 | -4.47 | 0 | 0.0 | -19 | -1.89 | 1006 | 60.0 | 58.9 | 60.0 | 58.8 |
2023-09-28 | 2.02 (+0.1) | 0.0 (0.0) | 0.15 (-0.04) | 257 | 14.5 | 0 | 0.0 | -110 | -6.21 | 1772 | 59.0 | 58.3 | 59.7 | 57.8 |
2023-09-27 | 1.92 (-0.03) | 0.0 (0.0) | 0.19 (-0.07) | -269 | -18.94 | 0 | 0.0 | -210 | -14.79 | 1420 | 58.3 | 57.7 | 58.3 | 56.8 |
2023-09-26 | 1.95 (+0.03) | 0.0 (0.0) | 0.26 (+0.09) | 6 | 0.26 | 0 | 0.0 | 256 | 11.02 | 2323 | 58.0 | 57.8 | 60.2 | 57.4 |
2023-09-25 | 1.92 (-0.03) | 0.0 (0.0) | 0.17 (+0.03) | -176 | -13.25 | 0 | 0.0 | 99 | 7.45 | 1328 | 58.1 | 57.3 | 58.5 | 57.2 |
2023-09-22 | 1.95 (+0.05) | 0.0 (0.0) | 0.14 (+0.02) | 112 | 14.76 | 0 | 0.0 | 52 | 6.85 | 759 | 57.6 | 57.9 | 58.5 | 57.1 |
2023-09-21 | 1.9 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -164 | -32.35 | 0 | 0.0 | 0 | 0.0 | 507 | 57.5 | 58.3 | 58.5 | 57.4 |
2023-09-20 | 1.93 (-0.11) | 0.0 (0.0) | 0.12 (-0.01) | -371 | -36.95 | 0 | 0.0 | -40 | -3.98 | 1004 | 58.6 | 58.0 | 58.6 | 57.2 |
2023-09-19 | 2.04 (-0.18) | 0.0 (0.0) | 0.13 (-0.15) | -584 | -16.06 | 0 | 0.0 | -414 | -11.39 | 3636 | 58.2 | 58.6 | 59.1 | 55.6 |
2023-09-18 | 2.22 (-0.04) | 0.0 (0.0) | 0.28 (+0.04) | -133 | -10.14 | 0 | 0.0 | 100 | 7.63 | 1311 | 59.1 | 60.0 | 60.2 | 59.0 |
2023-09-15 | 2.26 (-0.06) | 0.0 (0.0) | 0.24 (+0.06) | -100 | -7.22 | 0 | 0.0 | 172 | 12.42 | 1385 | 60.2 | 59.8 | 60.3 | 59.3 |
2023-09-14 | 2.32 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -17 | -2.09 | 0 | 0.0 | 50 | 6.16 | 812 | 59.8 | 60.4 | 61.3 | 59.5 |
2023-09-13 | 2.32 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 62 | 4.98 | 0 | 0.0 | -29 | -2.33 | 1245 | 60.0 | 60.3 | 61.5 | 59.6 |
2023-09-12 | 2.31 (-0.05) | 0.0 (0.0) | 0.18 (+0.06) | -370 | -22.2 | 0 | 0.0 | 163 | 9.78 | 1667 | 60.4 | 61.5 | 61.9 | 58.6 |
2023-09-11 | 2.36 (0.0) | 0.0 (0.0) | 0.12 (+0.05) | 28 | 1.75 | 0 | 0.0 | 141 | 8.79 | 1604 | 59.9 | 60.9 | 60.9 | 58.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 2.36 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -31 | -2.88 | 1077 | 59.8 | 61.6 | 61.6 | 59.0 |
2023-09-07 | 2.37 (-0.16) | 0.0 (0.0) | 0.08 (-0.01) | -424 | -19.61 | 0 | 0.0 | -17 | -0.79 | 2162 | 61.6 | 63.8 | 64.3 | 60.1 |
2023-09-06 | 2.53 (+0.07) | 0.0 (0.0) | 0.09 (+0.04) | 184 | 21.83 | 0 | 0.0 | 106 | 12.57 | 843 | 63.8 | 62.6 | 63.9 | 61.8 |
2023-09-05 | 2.46 (+0.09) | 0.0 (0.0) | 0.05 (-0.08) | 272 | 25.93 | 0 | 0.0 | -239 | -22.78 | 1049 | 62.1 | 62.4 | 62.9 | 61.1 |
2023-09-04 | 2.37 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -370 | -13.9 | 0 | 0.0 | 23 | 0.86 | 2661 | 61.9 | 59.5 | 62.8 | 59.5 |
2023-09-01 | 2.71 (+0.11) | 0.0 (0.0) | 0.13 (+0.02) | 505 | 22.98 | 0 | 0.0 | 35 | 1.59 | 2198 | 65.0 | 64.1 | 65.3 | 63.0 |
2023-08-31 | 2.6 (+0.09) | 0.0 (0.0) | 0.11 (-0.02) | 748 | 26.38 | 0 | 0.0 | -43 | -1.52 | 2836 | 63.6 | 64.5 | 64.5 | 62.5 |
2023-08-30 | 2.51 (+0.23) | 0.0 (0.0) | 0.13 (+0.02) | 986 | 29.03 | 0 | 0.0 | 65 | 1.91 | 3397 | 63.8 | 63.5 | 65.1 | 63.5 |
2023-08-29 | 2.28 (+0.13) | 0.0 (0.0) | 0.11 (+0.08) | 633 | 14.4 | 0 | 0.0 | 224 | 5.1 | 4396 | 63.5 | 59.7 | 63.6 | 58.8 |
2023-08-28 | 2.15 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | 113 | 7.89 | 0 | 0.0 | -37 | -2.58 | 1432 | 59.5 | 59.8 | 60.9 | 58.8 |
2023-08-25 | 2.3 (+0.2) | 0.0 (0.0) | 0.04 (+0.01) | 665 | 16.31 | 0 | 0.0 | 38 | 0.93 | 4077 | 59.7 | 56.9 | 60.0 | 56.2 |
2023-08-24 | 2.1 (+0.33) | 0.0 (0.0) | 0.03 (+0.03) | 806 | 25.25 | 0 | 0.0 | 81 | 2.54 | 3192 | 57.0 | 54.0 | 57.1 | 53.1 |
2023-08-23 | 1.77 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 796 | 29.73 | 0 | 0.0 | -25 | -0.93 | 2677 | 53.9 | 50.5 | 54.4 | 50.4 |
2023-08-22 | 1.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | -13.26 | 0 | 0.0 | -11 | -2.56 | 430 | 50.5 | 50.5 | 50.5 | 49.9 |
2023-08-21 | 1.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 412 | 55.15 | 0 | 0.0 | -96 | -12.85 | 747 | 50.5 | 50.0 | 50.8 | 50.0 |
2023-08-18 | 1.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -89 | -12.84 | 0 | 0.0 | -3 | -0.43 | 693 | 50.3 | 50.2 | 50.4 | 49.65 |
2023-08-17 | 1.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 138 | 31.15 | 0 | 0.0 | -9 | -2.03 | 443 | 50.3 | 49.95 | 50.4 | 49.65 |
2023-08-16 | 1.39 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 331 | 46.04 | 0 | 0.0 | -2 | -0.28 | 719 | 49.95 | 49.95 | 50.1 | 49.45 |
2023-08-15 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.47 | 0 | 0.0 | 0 | 0.0 | 346 | 49.8 | 50.0 | 50.0 | 49.65 |
2023-08-14 | 1.27 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | 104 | 8.69 | 0 | 0.0 | -233 | -19.47 | 1197 | 49.9 | 49.75 | 50.0 | 49.0 |
2023-08-11 | 1.24 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 35 | 5.92 | 0 | 0.0 | 66 | 11.17 | 591 | 49.75 | 50.0 | 50.3 | 49.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 1.23 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -89 | -11.06 | 0 | 0.0 | -27 | -3.35 | 805 | 49.8 | 50.7 | 50.7 | 49.2 |
2023-08-09 | 1.26 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | -0.89 | 0 | 0.0 | -37 | -3.68 | 1006 | 50.2 | 49.4 | 50.2 | 48.9 |
2023-08-08 | 1.28 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | 53 | 5.75 | 0 | 0.0 | -52 | -5.64 | 922 | 49.7 | 49.35 | 49.85 | 48.7 |
2023-08-07 | 1.32 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 124 | 15.6 | 0 | 0.0 | -30 | -3.77 | 795 | 49.35 | 49.45 | 50.2 | 49.25 |
2023-08-04 | 1.27 (-0.06) | 0.0 (0.0) | 0.07 (+0.03) | -186 | -13.72 | 0 | 0.0 | 64 | 4.72 | 1356 | 49.9 | 49.5 | 50.0 | 48.2 |
2023-08-02 | 1.33 (+0.08) | 0.0 (0.0) | 0.04 (-0.04) | 246 | 26.48 | 0 | 0.0 | -88 | -9.47 | 929 | 49.5 | 50.0 | 50.5 | 49.45 |
2023-08-01 | 1.25 (+0.03) | 0.0 (0.0) | 0.08 (+0.03) | 110 | 9.96 | 0 | 0.0 | 72 | 6.52 | 1104 | 50.0 | 49.85 | 50.1 | 49.5 |
2023-07-31 | 1.22 (-0.04) | 0.0 (0.0) | 0.05 (+0.02) | -98 | -7.48 | 0 | 0.0 | 59 | 4.5 | 1310 | 49.85 | 49.6 | 49.95 | 49.3 |
2023-07-28 | 1.26 (+0.12) | 0.0 (0.0) | 0.03 (+0.02) | 320 | 26.14 | 0 | 0.0 | 63 | 5.15 | 1224 | 49.6 | 48.8 | 49.65 | 48.4 |
2023-07-27 | 1.14 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -194 | -20.19 | 0 | 0.0 | 0 | 0.0 | 961 | 48.8 | 48.05 | 48.8 | 47.65 |
2023-07-26 | 1.17 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -285 | -27.22 | 0 | 0.0 | 10 | 0.96 | 1047 | 48.05 | 47.95 | 48.2 | 47.25 |
2023-07-25 | 1.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -169 | -19.54 | 0 | 0.0 | 2 | 0.23 | 865 | 47.95 | 47.45 | 47.95 | 47.0 |
2023-07-24 | 1.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -66 | -6.33 | 0 | 0.0 | -2 | -0.19 | 1043 | 47.45 | 47.45 | 47.9 | 46.1 |
2023-07-21 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -44 | -6.1 | 0 | 0.0 | -24 | -3.33 | 721 | 47.4 | 48.25 | 48.4 | 47.4 |
2023-07-20 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 32 | 10.19 | 0 | 0.0 | -1 | -0.32 | 314 | 48.2 | 48.4 | 48.4 | 47.85 |
2023-07-19 | 1.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -63 | -12.05 | 0 | 0.0 | 8 | 1.53 | 523 | 47.95 | 48.4 | 48.75 | 47.85 |
2023-07-18 | 1.32 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -286 | -31.78 | 0 | 0.0 | 4 | 0.44 | 900 | 48.25 | 49.05 | 49.3 | 48.15 |
2023-07-17 | 1.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.56 | 0 | 0.0 | -2 | -0.56 | 356 | 48.65 | 49.25 | 49.25 | 48.6 |
2023-07-14 | 1.44 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 68 | 12.34 | 0 | 0.0 | 5 | 0.91 | 551 | 48.75 | 48.9 | 49.6 | 48.5 |
2023-07-13 | 1.41 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -161 | -17.95 | 0 | 0.0 | 23 | 2.56 | 897 | 48.8 | 49.9 | 50.4 | 48.8 |
2023-07-12 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.35 | 0 | 0.0 | -8 | -1.43 | 558 | 49.65 | 50.5 | 50.8 | 49.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 1.57 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 744 | 39.14 | 0 | 0.0 | -11 | -0.58 | 1901 | 50.1 | 48.65 | 50.3 | 48.65 |
2023-07-10 | 1.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 121 | 24.35 | 0 | 0.0 | -3 | -0.6 | 497 | 48.65 | 48.2 | 49.4 | 48.2 |
2023-07-07 | 1.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 12.52 | 0 | 0.0 | -6 | -0.88 | 679 | 48.65 | 48.8 | 48.95 | 48.15 |
2023-07-06 | 1.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -116 | -26.61 | 0 | 0.0 | -7 | -1.61 | 436 | 48.55 | 48.85 | 49.05 | 48.55 |
2023-07-05 | 1.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 85 | 29.21 | 0 | 0.0 | -5 | -1.72 | 291 | 49.0 | 49.0 | 49.3 | 48.6 |
2023-07-04 | 1.22 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -124 | -21.34 | 0 | 0.0 | -15 | -2.58 | 581 | 49.0 | 48.85 | 49.0 | 48.45 |
2023-07-03 | 1.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 5.48 | 0 | 0.0 | -15 | -3.04 | 493 | 48.9 | 49.2 | 49.2 | 48.75 |
2023-06-30 | 1.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 13.6 | 0 | 0.0 | 22 | 8.09 | 272 | 48.9 | 48.4 | 49.1 | 48.4 |
2023-06-29 | 1.23 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 53 | 9.33 | 0 | 0.0 | -50 | -8.8 | 568 | 48.55 | 49.0 | 49.8 | 48.55 |
2023-06-28 | 1.22 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 30 | 3.42 | 0 | 0.0 | -12 | -1.37 | 876 | 48.75 | 48.55 | 49.75 | 48.25 |
2023-06-27 | 1.21 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -255 | -24.47 | 0 | 0.0 | -12 | -1.15 | 1042 | 48.2 | 48.3 | 48.3 | 47.2 |
2023-06-26 | 1.29 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -123 | -16.1 | 0 | 0.0 | 48 | 6.28 | 764 | 48.15 | 49.0 | 49.0 | 48.0 |
2023-06-21 | 1.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -24 | -3.7 | 0 | 0.0 | -8 | -1.23 | 649 | 48.8 | 48.7 | 49.55 | 48.7 |
2023-06-20 | 1.31 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -107 | -16.04 | 0 | 0.0 | 5 | 0.75 | 667 | 49.0 | 49.2 | 49.4 | 48.7 |
2023-06-19 | 1.35 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -78 | -12.79 | 0 | 0.0 | -33 | -5.41 | 610 | 49.3 | 49.2 | 49.3 | 48.95 |
2023-06-16 | 1.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 48 | 5.71 | 0 | 0.0 | -9 | -1.07 | 841 | 49.2 | 49.5 | 49.85 | 49.05 |
2023-06-15 | 1.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -65 | -3.62 | 0 | 0.0 | 6 | 0.33 | 1795 | 49.5 | 50.6 | 51.2 | 49.5 |
2023-06-14 | 1.41 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 233 | 27.64 | 0 | 0.0 | 0 | 0.0 | 843 | 50.6 | 50.9 | 51.5 | 50.3 |
2023-06-13 | 1.33 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.26 | 0 | 0.0 | -29 | -3.73 | 778 | 50.6 | 51.3 | 51.3 | 50.2 |
2023-06-12 | 1.33 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 148 | 5.99 | 0 | 0.0 | 24 | 0.97 | 2469 | 50.6 | 50.8 | 52.0 | 50.4 |
2023-06-09 | 1.27 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 116 | 18.41 | 0 | 0.0 | -4 | -0.63 | 630 | 50.0 | 49.85 | 50.0 | 49.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 1.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -40 | -5.35 | 0 | 0.0 | 6 | 0.8 | 748 | 49.15 | 49.1 | 49.8 | 49.1 |
2023-06-07 | 1.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.33 | 0 | 0.0 | 18 | 5.0 | 360 | 49.05 | 49.3 | 49.4 | 48.85 |
2023-06-06 | 1.16 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -176 | -29.53 | 0 | 0.0 | 19 | 3.19 | 596 | 49.15 | 49.2 | 49.3 | 48.7 |
2023-06-05 | 1.19 (-0.05) | 0.0 (0.0) | 0.02 (-0.01) | -138 | -29.61 | 0 | 0.0 | -19 | -4.08 | 466 | 48.95 | 49.05 | 49.3 | 48.7 |
2023-06-02 | 1.24 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -167 | -20.49 | 0 | 0.0 | -5 | -0.61 | 815 | 48.7 | 48.4 | 49.35 | 48.4 |
2023-06-01 | 1.3 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -24 | -1.73 | 0 | 0.0 | 54 | 3.9 | 1384 | 48.35 | 49.05 | 49.05 | 48.0 |
2023-05-31 | 1.3 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -262 | -22.88 | 0 | 0.0 | 3 | 0.26 | 1145 | 48.85 | 49.3 | 49.7 | 48.45 |
2023-05-30 | 1.39 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -255 | -29.24 | 0 | 0.0 | 0 | 0.0 | 872 | 49.3 | 50.1 | 50.6 | 49.3 |
2023-05-29 | 1.46 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -459 | -16.5 | 0 | 0.0 | 17 | 0.61 | 2782 | 50.0 | 50.5 | 50.7 | 48.7 |
2023-05-26 | 1.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.83 | 0 | 0.0 | -68 | -3.52 | 1931 | 50.1 | 50.8 | 51.1 | 49.9 |
2023-05-25 | 1.69 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 343 | 13.89 | 0 | 0.0 | -19 | -0.77 | 2469 | 50.4 | 50.5 | 51.5 | 49.8 |
2023-05-24 | 1.57 (+0.28) | 0.0 (0.0) | 0.01 (+0.01) | 763 | 24.68 | 0 | 0.0 | 27 | 0.87 | 3092 | 50.1 | 49.2 | 50.5 | 48.9 |
2023-05-23 | 1.29 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 654 | 24.91 | 0 | 0.0 | -19 | -0.72 | 2625 | 48.95 | 48.85 | 49.45 | 48.5 |
2023-05-22 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -56 | -2.39 | 0 | 0.0 | -57 | -2.43 | 2345 | 48.75 | 48.5 | 49.15 | 48.0 |
2023-05-19 | 1.05 (+0.01) | 0.0 (0.0) | 0.01 (-0.04) | -62 | -2.35 | 0 | 0.0 | -89 | -3.37 | 2639 | 48.3 | 48.05 | 48.9 | 47.15 |
2023-05-18 | 1.04 (+0.07) | 0.0 (0.0) | 0.05 (+0.05) | 267 | 9.39 | 0 | 0.0 | 127 | 4.47 | 2843 | 48.05 | 46.75 | 48.5 | 46.25 |
2023-05-17 | 0.97 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -241 | -14.78 | 0 | 0.0 | -121 | -7.42 | 1631 | 46.15 | 46.7 | 46.9 | 45.85 |
2023-05-16 | 1.04 (+0.45) | 0.0 (0.0) | 0.03 (-0.01) | 1269 | 34.36 | 0 | 0.0 | -48 | -1.3 | 3693 | 46.7 | 45.6 | 46.95 | 45.5 |
2023-05-15 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -127 | -9.88 | 0 | 0.0 | 24 | 1.87 | 1285 | 44.9 | 45.1 | 45.3 | 44.25 |
2023-05-12 | 0.59 (-0.04) | 0.0 (0.0) | 0.04 (+0.03) | -197 | -10.36 | 0 | 0.0 | 63 | 3.31 | 1902 | 45.3 | 44.3 | 45.3 | 42.6 |
2023-05-11 | 0.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -200 | -10.16 | 0 | 0.0 | 9 | 0.46 | 1969 | 43.8 | 44.6 | 45.95 | 43.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 0.66 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -88 | -9.23 | 0 | 0.0 | -35 | -3.67 | 953 | 44.05 | 44.1 | 44.7 | 43.95 |
2023-05-09 | 0.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -206 | -23.65 | 0 | 0.0 | -3 | -0.34 | 871 | 44.25 | 45.2 | 45.4 | 44.2 |
2023-05-08 | 0.65 (+0.05) | 0.0 (0.0) | 0.02 (-0.03) | 148 | 17.56 | 0 | 0.0 | -66 | -7.83 | 843 | 45.05 | 45.0 | 45.4 | 44.65 |
2023-05-05 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (-0.03) | 18 | 2.04 | 0 | 0.0 | -87 | -9.84 | 884 | 44.65 | 44.8 | 45.3 | 44.35 |
2023-05-04 | 0.59 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | 197 | 20.1 | 0 | 0.0 | -27 | -2.76 | 980 | 44.65 | 43.95 | 44.9 | 43.8 |
2023-05-03 | 0.47 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -87 | -11.68 | 0 | 0.0 | -54 | -7.25 | 745 | 43.75 | 44.25 | 44.55 | 43.75 |
2023-05-02 | 0.5 (+0.08) | 0.0 (0.0) | 0.11 (+0.05) | 176 | 16.42 | 0 | 0.0 | 131 | 12.22 | 1072 | 44.5 | 44.1 | 44.9 | 43.6 |
2023-04-28 | 0.42 (-0.02) | 0.0 (0.0) | 0.06 (-0.02) | -156 | -10.75 | 0 | 0.0 | -56 | -3.86 | 1451 | 44.35 | 45.45 | 45.8 | 44.35 |
2023-04-27 | 0.44 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -105 | -8.15 | 0 | 0.0 | -31 | -2.41 | 1288 | 45.1 | 44.65 | 45.2 | 43.55 |
2023-04-26 | 0.46 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -285 | -9.24 | 0 | 0.0 | 55 | 1.78 | 3083 | 45.0 | 44.1 | 45.0 | 42.65 |
2023-04-25 | 0.49 (-0.12) | 0.0 (0.0) | 0.07 (+0.03) | -319 | -13.57 | 0 | 0.0 | 91 | 3.87 | 2351 | 44.8 | 46.75 | 46.75 | 44.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.14 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 495 | 9.94 | 0 | 0.0 | -53 | -1.06 | 4979 | 62.5 | 57.0 | 63.5 | 57.0 |
2024-04-12 | 1.01 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -0.73 | 0 | 0.0 | 0 | 0.0 | 2187 | 57.2 | 57.3 | 59.4 | 57.0 |
2024-04-03 | 0.98 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 145 | 9.8 | 0 | 0.0 | -10 | -0.68 | 1479 | 57.3 | 55.4 | 57.5 | 55.1 |
2024-03-29 | 0.93 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 64 | 6.96 | 0 | 0.0 | -18 | -1.96 | 920 | 55.2 | 55.8 | 56.3 | 55.0 |
2024-03-22 | 0.92 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -61 | -6.06 | 0 | 0.0 | -30 | -2.98 | 1007 | 55.4 | 55.9 | 56.2 | 55.0 |
2024-03-15 | 0.93 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -361 | -11.54 | 0 | 0.0 | -11 | -0.35 | 3127 | 55.4 | 55.9 | 58.0 | 55.3 |
2024-03-08 | 1.08 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.05 | 0 | 0.0 | -29 | -0.78 | 3703 | 55.4 | 53.0 | 57.1 | 52.6 |
2024-03-01 | 1.02 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -501 | -21.59 | 0 | 0.0 | -17 | -0.73 | 2320 | 53.0 | 56.0 | 56.3 | 53.0 |
2024-02-23 | 1.1 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -558 | -11.02 | 0 | 0.0 | 1 | 0.02 | 5062 | 56.0 | 52.2 | 57.4 | 52.1 |
2024-02-16 | 1.17 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.09 | 0 | 0.0 | 8 | 0.69 | 1166 | 52.0 | 51.6 | 52.6 | 51.0 |
2024-02-05 | 1.14 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -48 | -12.24 | 0 | 0.0 | -10 | -2.55 | 392 | 52.0 | 51.8 | 52.0 | 51.0 |
2024-02-02 | 1.13 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.24 | 0 | 0.0 | 6 | 0.36 | 1652 | 51.3 | 50.8 | 52.6 | 50.5 |
2024-01-26 | 1.1 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -192 | -26.12 | 0 | 0.0 | 3 | 0.41 | 735 | 50.8 | 50.9 | 51.0 | 50.1 |
2024-01-19 | 1.17 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -163 | -16.09 | 0 | 0.0 | -12 | -1.18 | 1013 | 50.9 | 51.4 | 51.5 | 49.85 |
2024-01-12 | 1.27 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -207 | -22.62 | 0 | 0.0 | -49 | -5.36 | 915 | 50.8 | 52.5 | 52.5 | 50.2 |
2024-01-05 | 1.32 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -83 | -13.01 | 0 | 0.0 | -21 | -3.29 | 638 | 51.5 | 52.3 | 52.4 | 51.2 |
2023-12-29 | 1.33 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 190 | 19.1 | 0 | 0.0 | -31 | -3.12 | 995 | 52.3 | 51.1 | 52.4 | 50.8 |
2023-12-22 | 1.31 (-0.05) | 0.0 (0.0) | 0.08 (+0.06) | -205 | -8.98 | 0 | 0.0 | 195 | 8.54 | 2283 | 51.0 | 52.2 | 53.0 | 50.7 |
2023-12-15 | 1.36 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -503 | -19.66 | 0 | 0.0 | -21 | -0.82 | 2558 | 51.9 | 53.2 | 54.0 | 50.7 |
2023-12-08 | 1.6 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 190 | 3.39 | 0 | 0.0 | 34 | 0.61 | 5609 | 53.5 | 52.5 | 54.2 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 1.57 (-0.19) | 0.0 (0.0) | 0.01 (-0.05) | -971 | -10.36 | 0 | 0.0 | -171 | -1.82 | 9375 | 52.4 | 55.1 | 56.0 | 51.3 |
2023-11-24 | 1.76 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | -7 | -0.4 | 0 | 0.0 | -35 | -2.02 | 1733 | 55.1 | 56.0 | 57.0 | 54.9 |
2023-11-17 | 1.74 (+0.41) | 0.0 (0.0) | 0.08 (-0.08) | 497 | 6.93 | 0 | 0.0 | -274 | -3.82 | 7168 | 56.0 | 55.7 | 58.1 | 54.5 |
2023-11-10 | 1.33 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -919 | -16.42 | 0 | 0.0 | -1 | -0.02 | 5598 | 55.6 | 59.1 | 60.1 | 54.6 |
2023-11-03 | 1.45 (-0.29) | 0.0 (0.0) | 0.16 (+0.05) | -953 | -15.72 | 0 | 0.0 | 175 | 2.89 | 6061 | 58.7 | 57.9 | 59.7 | 57.1 |
2023-10-27 | 1.74 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 102 | 5.7 | 0 | 0.0 | 4 | 0.22 | 1790 | 58.4 | 57.3 | 58.9 | 56.9 |
2023-10-20 | 1.73 (-0.11) | 0.0 (0.0) | 0.11 (-0.06) | -345 | -17.21 | 0 | 0.0 | -218 | -10.87 | 2005 | 56.9 | 58.6 | 59.0 | 56.2 |
2023-10-13 | 1.84 (-0.06) | 0.0 (0.0) | 0.17 (-0.03) | 437 | 24.32 | 0 | 0.0 | -16 | -0.89 | 1797 | 58.6 | 59.0 | 60.1 | 58.3 |
2023-10-06 | 1.9 (-0.12) | 0.0 (0.0) | 0.2 (+0.05) | -293 | -7.5 | 0 | 0.0 | 141 | 3.61 | 3906 | 58.8 | 58.9 | 60.8 | 57.6 |
2023-09-28 | 2.02 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | -182 | -2.66 | 0 | 0.0 | 35 | 0.51 | 6845 | 59.0 | 57.3 | 60.2 | 56.8 |
2023-09-22 | 1.95 (-0.31) | 0.0 (0.0) | 0.14 (-0.1) | -1140 | -15.79 | 0 | 0.0 | -302 | -4.18 | 7219 | 57.6 | 60.0 | 60.2 | 55.6 |
2023-09-15 | 2.26 (-0.1) | 0.0 (0.0) | 0.24 (+0.17) | -397 | -5.91 | 0 | 0.0 | 497 | 7.4 | 6715 | 60.2 | 60.9 | 61.9 | 58.1 |
2023-09-08 | 2.36 (-0.35) | 0.0 (0.0) | 0.07 (-0.06) | -338 | -4.34 | 0 | 0.0 | -158 | -2.03 | 7793 | 59.8 | 59.5 | 64.3 | 59.0 |
2023-09-01 | 2.71 (+0.41) | 0.0 (0.0) | 0.13 (+0.09) | 2985 | 20.93 | 0 | 0.0 | 244 | 1.71 | 14261 | 65.0 | 59.8 | 65.3 | 58.8 |
2023-08-25 | 2.3 (+0.9) | 0.0 (0.0) | 0.04 (+0.04) | 2622 | 23.57 | 0 | 0.0 | -13 | -0.12 | 11125 | 59.7 | 50.0 | 60.0 | 49.9 |
2023-08-18 | 1.4 (+0.16) | 0.0 (0.0) | 0.0 (-0.04) | 496 | 14.59 | 0 | 0.0 | -247 | -7.26 | 3400 | 50.3 | 49.75 | 50.4 | 49.0 |
2023-08-11 | 1.24 (-0.03) | 0.0 (0.0) | 0.04 (-0.03) | 114 | 2.77 | 0 | 0.0 | -80 | -1.94 | 4121 | 49.75 | 49.45 | 50.7 | 48.7 |
2023-08-04 | 1.27 (+0.01) | 0.0 (0.0) | 0.07 (+0.04) | 72 | 1.53 | 0 | 0.0 | 107 | 2.28 | 4700 | 49.9 | 49.6 | 50.5 | 48.2 |
2023-07-28 | 1.26 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -394 | -7.66 | 0 | 0.0 | 73 | 1.42 | 5142 | 49.6 | 47.45 | 49.65 | 46.1 |
2023-07-21 | 1.29 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -359 | -12.75 | 0 | 0.0 | -15 | -0.53 | 2816 | 47.4 | 49.25 | 49.3 | 47.4 |
2023-07-14 | 1.44 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 813 | 18.46 | 0 | 0.0 | 6 | 0.14 | 4405 | 48.75 | 48.2 | 50.8 | 48.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -43 | -1.73 | 0 | 0.0 | -48 | -1.93 | 2482 | 48.65 | 49.2 | 49.3 | 48.15 |
2023-06-30 | 1.24 (-0.07) | 0.0 (0.0) | 0.01 (-0.01) | -258 | -7.32 | 0 | 0.0 | -4 | -0.11 | 3524 | 48.9 | 49.0 | 49.8 | 47.2 |
2023-06-21 | 1.31 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -209 | -10.85 | 0 | 0.0 | -36 | -1.87 | 1927 | 48.8 | 49.2 | 49.55 | 48.7 |
2023-06-16 | 1.43 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 366 | 5.44 | 0 | 0.0 | -8 | -0.12 | 6727 | 49.2 | 50.8 | 52.0 | 49.05 |
2023-06-09 | 1.27 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -226 | -8.07 | 0 | 0.0 | 20 | 0.71 | 2802 | 50.0 | 49.05 | 50.0 | 48.7 |
2023-06-02 | 1.24 (-0.38) | 0.0 (0.0) | 0.03 (+0.03) | -1167 | -16.67 | 0 | 0.0 | 69 | 0.99 | 7000 | 48.7 | 50.5 | 50.7 | 48.0 |
2023-05-26 | 1.62 (+0.57) | 0.0 (0.0) | 0.0 (-0.01) | 1688 | 13.54 | 0 | 0.0 | -136 | -1.09 | 12464 | 50.1 | 48.5 | 51.5 | 48.0 |
2023-05-19 | 1.05 (+0.46) | 0.0 (0.0) | 0.01 (-0.03) | 1106 | 9.15 | 0 | 0.0 | -107 | -0.88 | 12093 | 48.3 | 45.1 | 48.9 | 44.25 |
2023-05-12 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -543 | -8.3 | 0 | 0.0 | -32 | -0.49 | 6540 | 45.3 | 45.0 | 45.95 | 42.6 |
2023-05-05 | 0.6 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 304 | 8.25 | 0 | 0.0 | -37 | -1.0 | 3683 | 44.65 | 44.1 | 45.3 | 43.6 |
2023-04-28 | 0.42 (-0.12) | 0.0 (0.0) | 0.06 (+0.04) | -728 | -6.74 | 0 | 0.0 | 111 | 1.03 | 10803 | 44.35 | 45.95 | 46.8 | 42.65 |
2023-04-21 | 0.54 (-0.1) | 0.0 (0.0) | 0.02 (+0.02) | -565 | -5.19 | 0 | 0.0 | 49 | 0.45 | 10889 | 45.7 | 42.05 | 47.55 | 41.95 |
2023-04-14 | 0.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -397 | -8.59 | 0 | 0.0 | -88 | -1.9 | 4624 | 42.05 | 40.5 | 43.25 | 40.0 |
2023-04-07 | 0.61 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -362 | -25.12 | 0 | 0.0 | -4 | -0.28 | 1441 | 40.2 | 41.0 | 41.0 | 39.65 |
2023-03-31 | 0.67 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -0.69 | 0 | 0.0 | -108 | -3.53 | 3058 | 41.0 | 42.55 | 43.2 | 41.0 |
2023-03-24 | 0.64 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -446 | -10.39 | 0 | 0.0 | 30 | 0.7 | 4292 | 42.9 | 40.7 | 43.75 | 40.2 |
2023-03-17 | 0.77 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -303 | -6.06 | 0 | 0.0 | -139 | -2.78 | 5002 | 40.7 | 41.6 | 42.4 | 38.5 |
2023-03-10 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (-0.05) | -263 | -2.08 | 0 | 0.0 | -187 | -1.48 | 12639 | 41.75 | 43.95 | 44.7 | 40.85 |
2023-03-03 | 0.89 (+0.15) | 0.0 (0.0) | 0.05 (-0.02) | 389 | 4.84 | 0 | 0.0 | -51 | -0.63 | 8043 | 45.2 | 42.0 | 45.35 | 41.75 |
2023-02-24 | 0.74 (+0.27) | 0.0 (0.0) | 0.07 (+0.07) | 746 | 7.26 | 0 | 0.0 | 32 | 0.31 | 10282 | 41.85 | 38.1 | 42.1 | 38.1 |
2023-02-17 | 0.47 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 487 | 15.73 | 0 | 0.0 | -62 | -2.0 | 3096 | 38.1 | 37.95 | 39.1 | 37.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.29 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 660 | 16.95 | 0 | 0.0 | -218 | -5.6 | 3894 | 37.95 | 35.95 | 38.4 | 35.6 |
2023-02-03 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -99 | -9.8 | 0 | 0.0 | -59 | -5.84 | 1010 | 35.75 | 35.6 | 36.25 | 35.4 |
2023-01-17 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -60 | -9.69 | 0 | 0.0 | -160 | -25.85 | 619 | 35.5 | 35.85 | 36.15 | 35.5 |
2023-01-13 | 0.11 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 118 | 6.04 | 0 | 0.0 | -162 | -8.29 | 1954 | 35.8 | 35.05 | 36.6 | 34.9 |
2023-01-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 21 | 2.39 | 0 | 0.0 | -94 | -10.72 | 877 | 35.05 | 36.05 | 36.05 | 34.7 |
2022-12-30 | 0.06 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -110 | -9.43 | 0 | 0.0 | 43 | 3.69 | 1166 | 36.1 | 36.1 | 37.15 | 35.75 |
2022-12-23 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 161 | 7.36 | 0 | 0.0 | -155 | -7.09 | 2187 | 36.2 | 35.9 | 36.8 | 34.95 |
2022-12-16 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -196 | -16.88 | 0 | 0.0 | -4 | -0.34 | 1161 | 35.9 | 36.6 | 36.8 | 35.9 |
2022-12-09 | 0.12 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -358 | -7.37 | 0 | 0.0 | -186 | -3.83 | 4856 | 36.85 | 33.35 | 37.0 | 33.35 |
2022-12-02 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -134 | -17.7 | 0 | 0.0 | -60 | -7.93 | 757 | 33.35 | 33.8 | 33.95 | 33.35 |
2022-11-25 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 81 | 6.43 | 0 | 0.0 | 27 | 2.14 | 1259 | 34.1 | 34.6 | 34.95 | 34.1 |
2022-11-18 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -180 | -10.59 | 0 | 0.0 | -149 | -8.76 | 1700 | 34.5 | 34.8 | 34.85 | 32.9 |
2022-11-11 | 0.28 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -48 | -4.65 | 0 | 0.0 | 60 | 5.81 | 1032 | 34.6 | 34.45 | 35.3 | 34.15 |
2022-11-04 | 0.3 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -209 | -23.43 | 0 | 0.0 | -35 | -3.92 | 892 | 34.75 | 34.45 | 35.3 | 34.3 |
2022-10-28 | 0.37 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -111 | -6.68 | 0 | 0.0 | -24 | -1.44 | 1661 | 34.6 | 35.5 | 35.5 | 33.9 |
2022-10-21 | 0.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -400 | -41.67 | 0 | 0.0 | -13 | -1.35 | 960 | 34.5 | 33.85 | 34.9 | 33.5 |
2022-10-14 | 0.48 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -445 | -30.97 | 0 | 0.0 | -191 | -13.29 | 1437 | 34.1 | 35.1 | 35.5 | 33.1 |
2022-10-07 | 0.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 158 | 13.56 | 0 | 0.0 | -123 | -10.56 | 1165 | 35.15 | 35.25 | 36.45 | 34.5 |
2022-09-30 | 0.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -305 | -8.12 | 0 | 0.0 | -172 | -4.58 | 3758 | 35.35 | 37.95 | 38.1 | 35.1 |
2022-09-23 | 0.74 (+0.08) | 0.0 (0.0) | 0.0 (-0.08) | 200 | 7.85 | 0 | 0.0 | -346 | -13.57 | 2549 | 38.45 | 36.4 | 39.5 | 36.2 |
2022-09-16 | 0.66 (-0.16) | 0.0 (0.0) | 0.08 (+0.06) | 111 | 2.53 | 0 | 0.0 | 157 | 3.58 | 4390 | 36.4 | 39.5 | 40.25 | 35.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 0.82 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 268 | 16.71 | 0 | 0.0 | -16 | -1.0 | 1604 | 39.15 | 38.7 | 39.25 | 38.2 |
2022-09-02 | 0.8 (+0.08) | 0.0 (0.0) | 0.03 (-0.04) | 394 | 29.08 | 0 | 0.0 | -111 | -8.19 | 1355 | 38.6 | 37.6 | 38.7 | 37.6 |
2022-08-26 | 0.72 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 73 | 0.28 | 0 | 0.0 | -23 | -0.09 | 26012 | 38.15 | 38.0 | 38.4 | 37.7 |
2022-08-19 | 0.7 (+0.05) | 0.0 (0.0) | 0.08 (+0.02) | 120 | 14.23 | 0 | 0.0 | 52 | 6.17 | 843 | 38.0 | 38.0 | 38.5 | 38.0 |
2022-08-12 | 0.65 (+0.04) | 0.0 (0.0) | 0.06 (+0.06) | 90 | 13.37 | 0 | 0.0 | 150 | 22.29 | 673 | 38.15 | 37.3 | 38.35 | 36.8 |
2022-08-05 | 0.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.33 | 0 | 0.0 | -46 | -2.49 | 1844 | 37.3 | 38.25 | 38.75 | 36.05 |
2022-07-29 | 0.62 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 447 | 7.43 | 0 | 0.0 | -134 | -2.23 | 6020 | 38.7 | 35.05 | 39.0 | 35.05 |
2022-07-22 | 0.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.79 | 0 | 0.0 | -16 | -1.04 | 1541 | 35.1 | 34.45 | 35.5 | 34.15 |
2022-07-15 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -169 | -21.34 | 0 | 0.0 | -22 | -2.78 | 792 | 34.45 | 34.0 | 34.65 | 32.55 |
2022-07-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 174 | 12.84 | 0 | 0.0 | -32 | -2.36 | 1355 | 33.2 | 34.0 | 34.0 | 30.8 |
2022-07-01 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -128 | -8.38 | 0 | 0.0 | -85 | -5.57 | 1527 | 33.6 | 36.4 | 36.6 | 33.5 |
2022-06-24 | 0.37 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | 4 | 0.21 | 0 | 0.0 | -95 | -5.01 | 1895 | 36.15 | 36.8 | 37.4 | 35.0 |
2022-06-17 | 0.33 (-0.06) | 0.0 (0.0) | 0.03 (-0.04) | -257 | -14.74 | 0 | 0.0 | -85 | -4.88 | 1743 | 36.8 | 37.95 | 38.35 | 36.05 |
2022-06-10 | 0.39 (+0.11) | 0.0 (0.0) | 0.07 (-0.02) | 287 | 13.26 | 0 | 0.0 | -62 | -2.87 | 2164 | 38.25 | 37.95 | 38.85 | 37.35 |
2022-06-02 | 0.28 (+0.01) | 0.0 (0.0) | 0.09 (-0.06) | 38 | 2.71 | 0 | 0.0 | -132 | -9.43 | 1400 | 37.7 | 38.2 | 38.9 | 37.45 |
2022-05-27 | 0.27 (+0.05) | 0.0 (0.0) | 0.15 (+0.06) | 137 | 10.45 | 0 | 0.0 | 143 | 10.91 | 1311 | 37.95 | 38.1 | 38.15 | 37.05 |
2022-05-20 | 0.22 (+0.06) | 0.0 (0.0) | 0.09 (+0.03) | -10 | -0.64 | 0 | 0.0 | 61 | 3.89 | 1568 | 37.9 | 37.55 | 38.2 | 36.9 |
2022-05-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | -73 | -2.09 | 0 | 0.0 | 78 | 2.23 | 3495 | 38.1 | 37.15 | 38.3 | 35.0 |
2022-05-06 | 0.15 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | 61 | 3.53 | 0 | 0.0 | 54 | 3.12 | 1729 | 37.15 | 37.6 | 39.0 | 37.0 |
2022-04-29 | 0.18 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -802 | -8.56 | 0 | 0.0 | 25 | 0.27 | 9369 | 38.7 | 39.0 | 42.4 | 37.6 |
2022-04-22 | 0.47 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 746 | 10.2 | 0 | 0.0 | -193 | -2.64 | 7313 | 39.25 | 37.1 | 39.3 | 36.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 0.16 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 144 | 5.95 | 0 | 0.0 | -24 | -0.99 | 2422 | 37.1 | 35.9 | 37.8 | 35.6 |
2022-04-08 | 0.08 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -393 | -11.84 | 0 | 0.0 | -1 | -0.03 | 3320 | 36.3 | 36.5 | 38.4 | 34.75 |
2022-04-01 | 0.28 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 512 | 6.37 | 0 | 0.0 | -35 | -0.44 | 8032 | 36.6 | 34.05 | 37.2 | 33.8 |
2022-03-25 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -34 | -1.47 | 0 | 0.0 | -9 | -0.39 | 2319 | 34.3 | 32.3 | 34.95 | 32.3 |
2022-03-18 | 0.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -96 | -10.79 | 0 | 0.0 | 0 | 0.0 | 890 | 32.2 | 32.2 | 32.3 | 31.05 |
2022-03-11 | 0.09 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -504 | -32.64 | 0 | 0.0 | 11 | 0.71 | 1544 | 32.2 | 33.45 | 33.45 | 31.0 |
2022-03-04 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 81 | 5.39 | 0 | 0.0 | 8 | 0.53 | 1502 | 33.45 | 35.25 | 35.6 | 33.2 |
2022-02-25 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 92 | 4.46 | 0 | 0.0 | -22 | -1.07 | 2062 | 35.25 | 35.4 | 35.8 | 33.5 |
2022-02-18 | 0.21 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 342 | 11.43 | 0 | 0.0 | -36 | -1.2 | 2992 | 35.4 | 35.7 | 36.2 | 34.55 |
2022-02-11 | 0.12 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -220 | -3.93 | 0 | 0.0 | -117 | -2.09 | 5596 | 35.7 | 31.5 | 36.2 | 31.5 |
2022-01-26 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -78 | -4.01 | 0 | 0.0 | -4 | -0.21 | 1944 | 31.1 | 32.0 | 32.4 | 30.6 |
2022-01-21 | 0.24 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -231 | -23.94 | 0 | 0.0 | -9 | -0.93 | 965 | 32.05 | 33.85 | 34.4 | 32.0 |
2022-01-14 | 0.34 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 264 | 15.64 | 0 | 0.0 | -11 | -0.65 | 1688 | 33.4 | 34.8 | 35.6 | 32.8 |
2022-01-07 | 0.24 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 190 | 3.99 | 0 | 0.0 | -120 | -2.52 | 4757 | 34.75 | 32.1 | 35.85 | 32.1 |
2021-12-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 35 | 2.01 | 0 | 0.0 | -150 | -8.64 | 1737 | 32.0 | 30.25 | 32.45 | 30.25 |
2021-12-24 | 0.15 (-0.07) | 0.0 (0.0) | 0.02 (-0.02) | -81 | -5.55 | 0 | 0.0 | -45 | -3.08 | 1459 | 30.25 | 30.05 | 30.55 | 29.6 |
2021-12-17 | 0.22 (-0.04) | 0.0 (0.0) | 0.04 (-0.06) | -265 | -5.26 | 0 | 0.0 | -100 | -1.98 | 5038 | 30.3 | 31.1 | 31.5 | 29.05 |
2021-12-10 | 0.26 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -227 | -10.98 | 0 | 0.0 | 0 | 0.0 | 2067 | 31.25 | 32.05 | 32.15 | 30.0 |
2021-12-03 | 0.37 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -160 | -7.84 | 0 | 0.0 | 0 | 0.0 | 2041 | 32.05 | 33.4 | 33.7 | 32.05 |
2021-11-26 | 0.45 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 181 | 4.86 | 0 | 0.0 | 1 | 0.03 | 3722 | 33.55 | 34.15 | 36.4 | 32.95 |
2021-11-19 | 0.36 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 271 | 21.22 | 0 | 0.0 | 0 | 0.0 | 1277 | 34.0 | 33.9 | 34.5 | 33.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -1.66 | 0 | 0.0 | 0 | 0.0 | 722 | 33.9 | 34.0 | 34.7 | 33.35 |
2021-11-05 | 0.23 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -95 | -8.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 34.0 | 33.75 | 34.0 | 32.5 |
2021-10-29 | 0.28 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -62 | -8.61 | 0 | 0.0 | 0 | 0.0 | 720 | 33.75 | 34.0 | 34.35 | 33.65 |
2021-10-22 | 0.29 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 53 | 5.16 | 0 | 0.0 | 1 | 0.1 | 1028 | 34.0 | 34.5 | 34.5 | 33.75 |
2021-10-15 | 0.24 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -21 | -2.58 | 0 | 0.0 | 0 | 0.0 | 813 | 34.2 | 34.1 | 34.3 | 33.5 |
2021-10-08 | 0.25 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -113 | -11.27 | 0 | 0.0 | 0 | 0.0 | 1003 | 34.0 | 33.25 | 34.6 | 32.8 |
2021-10-01 | 0.29 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -501 | -15.41 | 0 | 0.0 | 0 | 0.0 | 3252 | 33.4 | 36.45 | 36.45 | 32.6 |
2021-09-24 | 0.49 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -242 | -9.74 | 0 | 0.0 | 0 | 0.0 | 2485 | 36.0 | 36.7 | 36.9 | 34.35 |
2021-09-17 | 0.61 (+0.26) | 0.0 (0.0) | 0.1 (-0.05) | 513 | 14.42 | 0 | 0.0 | -100 | -2.81 | 3557 | 36.75 | 36.9 | 37.2 | 36.5 |
2021-09-10 | 0.35 (+0.16) | 0.0 (0.0) | 0.15 (-0.01) | 290 | 4.3 | 0 | 0.0 | -15 | -0.22 | 6741 | 36.8 | 35.1 | 37.4 | 35.1 |
2021-09-03 | 0.19 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | -10 | -0.2 | 0 | 0.0 | 15 | 0.31 | 4900 | 35.1 | 32.6 | 36.55 | 32.35 |
2021-08-27 | 0.17 (-0.01) | 0.0 (0.0) | 0.15 (-0.04) | -116 | -3.38 | 0 | 0.0 | -94 | -2.74 | 3429 | 32.6 | 34.6 | 35.15 | 32.05 |
2021-08-20 | 0.18 (+0.02) | 0.0 (0.0) | 0.19 (-0.04) | -55 | -1.41 | 0 | 0.0 | -69 | -1.77 | 3891 | 34.6 | 34.6 | 35.35 | 33.75 |
2021-08-13 | 0.16 (+0.06) | 0.0 (0.0) | 0.23 (-0.03) | 81 | 1.97 | 0 | 0.0 | -82 | -1.99 | 4118 | 34.55 | 35.95 | 35.95 | 34.1 |
2021-08-06 | 0.1 (-0.19) | 0.0 (0.0) | 0.26 (-0.04) | -377 | -7.87 | 0 | 0.0 | -40 | -0.84 | 4789 | 35.95 | 38.0 | 38.75 | 35.85 |
2021-07-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -13 | -0.18 | 0 | 0.0 | -34 | -0.48 | 7067 | 37.9 | 37.8 | 38.95 | 35.55 |
2021-07-23 | 0.3 (+0.16) | 0.0 (0.0) | 0.31 (0.0) | 314 | 4.99 | 0 | 0.0 | -3 | -0.05 | 6298 | 37.6 | 36.2 | 37.9 | 35.5 |
2021-07-16 | 0.14 (+0.07) | 0.0 (0.0) | 0.31 (-0.06) | 137 | 2.68 | 0 | 0.0 | -108 | -2.11 | 5121 | 36.2 | 36.05 | 36.2 | 35.2 |
2021-07-09 | 0.07 (+0.03) | 0.0 (0.0) | 0.37 (+0.04) | -38 | -0.63 | 0 | 0.0 | -32 | -0.53 | 6063 | 35.75 | 36.0 | 37.45 | 35.7 |
2021-07-02 | 0.04 (-0.33) | 0.0 (0.0) | 0.33 (+0.07) | -653 | -7.81 | 0 | 0.0 | 240 | 2.87 | 8359 | 35.95 | 38.6 | 39.5 | 35.45 |
2021-06-25 | 0.37 (-0.34) | 0.0 (0.0) | 0.26 (+0.01) | -638 | -6.8 | 0 | 0.0 | 37 | 0.39 | 9380 | 38.95 | 38.5 | 39.6 | 36.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.71 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -277 | -4.35 | 0 | 0.0 | -2 | -0.03 | 6361 | 38.5 | 35.0 | 38.5 | 33.3 |
2021-06-11 | 0.85 (-0.22) | 0.0 (0.0) | 0.25 (-0.01) | -434 | -11.88 | 0 | 0.0 | -20 | -0.55 | 3654 | 35.2 | 37.0 | 38.1 | 34.6 |
2021-06-04 | 1.07 (-0.1) | 0.0 (0.0) | 0.26 (-0.02) | -205 | -2.69 | 0 | 0.0 | -44 | -0.58 | 7622 | 37.0 | 37.4 | 41.0 | 36.65 |
2021-05-28 | 1.17 (-0.22) | 0.0 (0.0) | 0.28 (+0.01) | -439 | -12.06 | 0 | 0.0 | 11 | 0.3 | 3640 | 37.4 | 38.1 | 39.3 | 37.0 |
2021-05-21 | 1.39 (+0.13) | 0.0 (0.0) | 0.27 (-0.02) | 337 | 6.34 | 0 | 0.0 | -9 | -0.17 | 5316 | 37.6 | 34.45 | 37.95 | 32.65 |
2021-05-14 | 1.26 (-0.44) | 0.0 (0.0) | 0.29 (+0.01) | -842 | -14.72 | 0 | 0.0 | 5 | 0.09 | 5722 | 35.5 | 39.5 | 40.0 | 32.05 |
2021-05-07 | 1.7 (-0.1) | 0.0 (0.0) | 0.28 (+0.04) | -235 | -2.44 | 0 | 0.0 | 85 | 0.88 | 9633 | 39.2 | 38.5 | 39.2 | 32.05 |
2021-04-29 | 1.8 (+0.4) | 0.0 (0.0) | 0.24 (-0.05) | 802 | 6.04 | 0 | 0.0 | -93 | -0.7 | 13269 | 38.15 | 42.25 | 44.55 | 36.5 |
2021-04-23 | 1.4 (+0.03) | 0.0 (0.0) | 0.29 (+0.07) | 52 | 0.29 | 0 | 0.0 | 136 | 0.75 | 18220 | 42.25 | 32.8 | 43.7 | 32.5 |
2021-04-16 | 1.37 (+0.26) | 0.0 (0.0) | 0.22 (-0.02) | 502 | 9.17 | 0 | 0.0 | -34 | -0.62 | 5473 | 32.7 | 31.0 | 32.9 | 30.8 |
2021-04-09 | 1.11 (+0.32) | 0.0 (0.0) | 0.24 (+0.05) | 613 | 12.37 | 0 | 0.0 | 93 | 1.88 | 4954 | 30.8 | 29.8 | 31.7 | 29.7 |
2021-04-01 | 0.79 (+0.15) | 0.0 (0.0) | 0.19 (-0.01) | 290 | 5.99 | 0 | 0.0 | -18 | -0.37 | 4838 | 29.7 | 29.7 | 30.15 | 28.6 |
2021-03-26 | 0.64 (+0.27) | 0.0 (0.0) | 0.2 (+0.02) | 517 | 9.19 | 0 | 0.0 | 27 | 0.48 | 5625 | 29.5 | 27.6 | 30.0 | 27.4 |
2021-03-19 | 0.37 (+0.21) | 0.0 (0.0) | 0.18 (-0.02) | 413 | 6.78 | 0 | 0.0 | -35 | -0.57 | 6090 | 27.6 | 27.15 | 28.0 | 25.0 |
2021-03-12 | 0.16 (-0.02) | 0.0 (0.0) | 0.2 (+0.04) | -25 | -0.24 | 0 | 0.0 | 65 | 0.62 | 10485 | 27.15 | 22.85 | 27.7 | 22.85 |
2021-03-05 | 0.18 (+0.05) | 0.0 (0.0) | 0.16 (+0.04) | 70 | 1.82 | 0 | 0.0 | 82 | 2.13 | 3851 | 22.8 | 19.5 | 23.1 | 19.35 |
2021-02-26 | 0.13 (+0.06) | 0.0 (0.0) | 0.12 (+0.02) | 116 | 11.78 | 0 | 0.0 | 36 | 3.65 | 985 | 19.5 | 19.0 | 19.5 | 18.95 |
2021-02-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.1 (+0.04) | -13 | -1.07 | 0 | 0.0 | 97 | 7.99 | 1214 | 18.9 | 19.05 | 19.7 | 18.8 |
2021-02-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 3 | 0.09 | 0 | 0.0 | 7 | 0.22 | 3161 | 19.05 | 17.9 | 19.15 | 17.65 |
2021-01-29 | 0.07 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | 7 | 1.46 | 0 | 0.0 | 30 | 6.26 | 479 | 17.9 | 17.9 | 18.1 | 17.7 |
2021-01-22 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -24 | -4.91 | 0 | 0.0 | 52 | 10.63 | 489 | 17.9 | 18.0 | 18.0 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -46 | -3.89 | 0 | 0.0 | 6 | 0.51 | 1182 | 18.0 | 18.6 | 18.6 | 17.5 |
2021-01-08 | 0.11 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 6.31 | 0 | 0.0 | 3 | 0.35 | 856 | 18.5 | 18.6 | 18.9 | 18.4 |
2020-12-31 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 64 | 8.98 | 0 | 0.0 | 4 | 0.56 | 713 | 18.65 | 18.6 | 19.15 | 18.4 |
2020-12-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.96 | 0 | 0.0 | -115 | -9.19 | 1251 | 18.5 | 18.5 | 19.15 | 18.25 |
2020-12-18 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3436 | 18.75 | 17.7 | 19.3 | 17.7 |
2020-12-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.38 | 0 | 0.0 | 0 | 0.0 | 2645 | 17.4 | 20.35 | 20.4 | 17.4 |
2020-12-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2628 | 19.9 | 17.95 | 20.0 | 17.8 |
2020-11-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1193 | 17.8 | 16.5 | 18.1 | 16.5 |
2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5591 | 16.85 | 16.6 | 18.0 | 16.6 |
2020-11-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1031 | 16.4 | 15.4 | 16.8 | 15.2 |
2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 15.45 | 15.15 | 15.5 | 15.05 |
2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 402 | 15.2 | 14.95 | 15.2 | 14.8 |
2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 15.0 | 15.0 | 15.0 | 14.6 |
2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 15.0 | 15.05 | 15.05 | 14.6 |
2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 15.05 | 15.1 | 15.1 | 14.9 |
2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 15.1 | 15.05 | 15.45 | 15.05 |
2020-09-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 15.05 | 14.9 | 15.15 | 14.7 |
2020-09-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 15.1 | 15.1 | 15.25 | 15.0 |
2020-09-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 15.2 | 15.1 | 15.25 | 14.9 |
2020-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 15.15 | 15.35 | 15.4 | 15.1 |
2020-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 15.3 | 15.1 | 15.4 | 15.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 15.4 | 15.65 | 15.65 | 15.35 |
2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 15.7 | 15.6 | 15.8 | 15.2 |
2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 15.45 | 15.55 | 15.6 | 15.15 |
2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 15.55 | 15.5 | 16.3 | 15.5 |
2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 441 | 15.4 | 15.1 | 15.95 | 15.1 |
2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 15.05 | 15.3 | 15.4 | 15.05 |
2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 15.4 | 15.1 | 15.5 | 15.1 |
2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 15.35 | 15.15 | 15.5 | 15.15 |
2020-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 15.4 | 15.5 | 15.8 | 15.1 |
2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 15.55 | 15.4 | 15.9 | 15.05 |
2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 15.05 | 15.1 | 15.5 | 15.0 |
2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 15.1 | 15.25 | 15.45 | 15.1 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.35 | 15.3 | 15.4 | 15.0 |
2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 15.3 | 15.3 | 15.45 | 14.9 |
2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.52 | 132 | 15.2 | 15.45 | 16.2 | 15.15 |
2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 337 | 15.2 | 15.0 | 15.8 | 14.85 |
2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 15.0 | 15.15 | 15.2 | 14.9 |
2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 15.0 | 15.5 | 15.9 | 14.8 |
2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 15.7 | 14.5 | 15.7 | 14.05 |
2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 14.5 | 15.1 | 15.75 | 13.6 |
2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 15.3 | 14.5 | 15.9 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 15.45 | 15.25 | 15.75 | 14.2 |
2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 15.25 | 15.15 | 15.5 | 15.15 |
2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 16.0 | 15.05 | 16.7 | 15.05 |
2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | -1 | -1.39 | 72 | 15.2 | 14.95 | 15.6 | 14.9 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 15.0 | 14.8 | 15.7 | 14.8 |
2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.4 | 16.4 | 16.4 | 16.35 |
2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 3 | 1.29 | 232 | 16.4 | 16.55 | 17.4 | 16.2 |
2019-06-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.77 | 130 | 16.8 | 17.3 | 17.35 | 16.75 |
2019-06-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 574 | 17.2 | 16.85 | 17.5 | 16.7 |
2019-06-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.08 | 96 | 16.85 | 16.85 | 17.0 | 16.8 |
2019-06-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.05 | 95 | 16.65 | 16.9 | 16.9 | 16.65 |
2019-05-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 207 | 16.8 | 16.95 | 16.95 | 16.7 |
2019-05-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 16.75 | 17.1 | 17.1 | 16.7 |
2019-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 16.8 | 16.8 | 16.95 | 16.0 |
2019-05-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 16.8 | 17.05 | 17.3 | 16.8 |
2019-05-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.05 | 17.05 | 17.05 | 17.05 |
2019-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
2019-04-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2019-04-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-03-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 16.6 | 16.7 | 17.05 | 16.45 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 1.14 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 624 | 7.22 | 0 | 0.0 | -63 | -0.73 | 8646 | 62.5 | 55.4 | 63.5 | 55.1 |
2024-03-29 | 0.93 (-0.11) | 0.0 (0.0) | 0.01 (-0.03) | -526 | -5.74 | 0 | 0.0 | -88 | -0.96 | 9158 | 55.2 | 53.8 | 58.0 | 52.6 |
2024-02-29 | 1.04 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -1049 | -11.59 | 0 | 0.0 | -10 | -0.11 | 9051 | 53.8 | 52.6 | 57.4 | 51.0 |
2024-01-31 | 1.14 (-0.19) | 0.0 (0.0) | 0.04 (-0.03) | -538 | -12.1 | 0 | 0.0 | -81 | -1.82 | 4446 | 52.2 | 52.3 | 52.5 | 49.85 |
2023-12-29 | 1.33 (-0.54) | 0.0 (0.0) | 0.07 (+0.01) | -1400 | -8.49 | 0 | 0.0 | 36 | 0.22 | 16485 | 52.3 | 54.8 | 54.8 | 50.6 |
2023-11-30 | 1.87 (+0.25) | 0.0 (0.0) | 0.06 (-0.06) | -807 | -3.5 | 0 | 0.0 | -216 | -0.94 | 23049 | 55.3 | 58.6 | 60.1 | 54.5 |
2023-10-31 | 1.62 (-0.4) | 0.0 (0.0) | 0.12 (-0.03) | -573 | -5.05 | 0 | 0.0 | -38 | -0.33 | 11350 | 58.4 | 58.9 | 60.8 | 56.2 |
2023-09-28 | 2.02 (-0.58) | 0.0 (0.0) | 0.15 (+0.04) | -1552 | -5.04 | 0 | 0.0 | 107 | 0.35 | 30772 | 59.0 | 64.1 | 65.3 | 55.6 |
2023-08-31 | 2.6 (+1.38) | 0.0 (0.0) | 0.11 (+0.06) | 5882 | 17.25 | 0 | 0.0 | -83 | -0.24 | 34101 | 63.6 | 49.85 | 65.1 | 48.2 |
2023-07-31 | 1.22 (-0.02) | 0.0 (0.0) | 0.05 (+0.04) | -81 | -0.5 | 0 | 0.0 | 75 | 0.46 | 16156 | 49.85 | 49.2 | 50.8 | 46.1 |
2023-06-30 | 1.24 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -518 | -3.01 | 0 | 0.0 | 21 | 0.12 | 17182 | 48.9 | 49.05 | 52.0 | 47.2 |
2023-05-31 | 1.3 (+0.88) | 0.0 (0.0) | 0.01 (-0.05) | 1579 | 3.99 | 0 | 0.0 | -292 | -0.74 | 39583 | 48.85 | 44.1 | 51.5 | 42.6 |
2023-04-28 | 0.42 (-0.25) | 0.0 (0.0) | 0.06 (+0.06) | -2052 | -7.39 | 0 | 0.0 | 68 | 0.24 | 27759 | 44.35 | 41.0 | 47.55 | 39.65 |
2023-03-31 | 0.67 (-0.07) | 0.0 (0.0) | 0.0 (-0.07) | -644 | -1.95 | 0 | 0.0 | -455 | -1.38 | 33036 | 41.0 | 42.0 | 45.35 | 38.5 |
2023-02-24 | 0.74 (+0.66) | 0.0 (0.0) | 0.07 (+0.07) | 1864 | 10.55 | 0 | 0.0 | -315 | -1.78 | 17672 | 41.85 | 36.0 | 42.1 | 35.6 |
2023-01-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 9 | 0.22 | 0 | 0.0 | -408 | -10.04 | 4063 | 35.7 | 36.05 | 36.6 | 34.7 |
2022-12-30 | 0.06 (-0.17) | 0.0 (0.0) | 0.03 (+0.03) | -574 | -5.95 | 0 | 0.0 | -318 | -3.3 | 9650 | 36.1 | 33.95 | 37.15 | 33.35 |
2022-11-30 | 0.23 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -324 | -6.59 | 0 | 0.0 | -141 | -2.87 | 4915 | 33.7 | 35.0 | 35.3 | 32.9 |
2022-10-31 | 0.34 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -893 | -15.74 | 0 | 0.0 | -351 | -6.19 | 5673 | 34.65 | 35.25 | 36.45 | 33.1 |
2022-09-30 | 0.62 (-0.13) | 0.0 (0.0) | 0.0 (-0.05) | 419 | 3.3 | 0 | 0.0 | -432 | -3.4 | 12705 | 35.35 | 38.55 | 40.25 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.75 (+0.13) | 0.0 (0.0) | 0.05 (+0.05) | 575 | 1.9 | 0 | 0.0 | 77 | 0.25 | 30327 | 38.45 | 38.25 | 38.75 | 36.05 |
2022-07-29 | 0.62 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 368 | 3.6 | 0 | 0.0 | -209 | -2.04 | 10233 | 38.7 | 34.2 | 39.0 | 30.8 |
2022-06-30 | 0.38 (+0.1) | 0.0 (0.0) | 0.0 (-0.1) | 51 | 0.71 | 0 | 0.0 | -331 | -4.63 | 7142 | 34.95 | 38.0 | 38.85 | 34.05 |
2022-05-31 | 0.28 (+0.1) | 0.0 (0.0) | 0.1 (+0.09) | 135 | 1.47 | 0 | 0.0 | 213 | 2.32 | 9169 | 38.15 | 37.6 | 39.0 | 35.0 |
2022-04-29 | 0.18 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -308 | -1.35 | 0 | 0.0 | -193 | -0.85 | 22795 | 38.7 | 36.35 | 42.4 | 34.75 |
2022-03-31 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.27 | 0 | 0.0 | -25 | -0.18 | 13920 | 36.6 | 35.25 | 37.2 | 31.0 |
2022-02-25 | 0.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 214 | 2.01 | 0 | 0.0 | -175 | -1.64 | 10651 | 35.25 | 31.5 | 36.2 | 31.5 |
2022-01-26 | 0.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 145 | 1.55 | 0 | 0.0 | -144 | -1.54 | 9355 | 31.1 | 32.1 | 35.85 | 30.6 |
2021-12-30 | 0.16 (-0.31) | 0.0 (0.0) | 0.0 (-0.1) | -742 | -6.24 | 0 | 0.0 | -295 | -2.48 | 11895 | 32.0 | 33.3 | 33.3 | 29.05 |
2021-11-30 | 0.47 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 389 | 5.35 | 0 | 0.0 | 1 | 0.01 | 7272 | 33.3 | 33.75 | 36.4 | 32.5 |
2021-10-29 | 0.28 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -316 | -7.54 | 0 | 0.0 | 1 | 0.02 | 4189 | 33.75 | 34.2 | 34.6 | 32.6 |
2021-09-30 | 0.33 (+0.2) | 0.0 (0.0) | 0.1 (-0.04) | 305 | 1.6 | 0 | 0.0 | -85 | -0.44 | 19120 | 34.0 | 33.05 | 37.4 | 32.8 |
2021-08-31 | 0.13 (-0.16) | 0.0 (0.0) | 0.14 (-0.16) | -549 | -3.15 | 0 | 0.0 | -300 | -1.72 | 17423 | 33.0 | 38.0 | 38.75 | 32.05 |
2021-07-30 | 0.29 (+0.08) | 0.0 (0.0) | 0.3 (+0.04) | 62 | 0.23 | 0 | 0.0 | 46 | 0.17 | 27542 | 37.9 | 37.15 | 38.95 | 35.2 |
2021-06-30 | 0.21 (-0.99) | 0.0 (0.0) | 0.26 (-0.02) | -1923 | -6.05 | 0 | 0.0 | -8 | -0.03 | 31805 | 36.95 | 38.1 | 41.0 | 33.3 |
2021-05-31 | 1.2 (-0.6) | 0.0 (0.0) | 0.28 (+0.04) | -1125 | -4.52 | 0 | 0.0 | 88 | 0.35 | 24894 | 38.1 | 38.5 | 40.0 | 32.05 |
2021-04-29 | 1.8 (+0.98) | 0.0 (0.0) | 0.24 (+0.04) | 1922 | 4.47 | 0 | 0.0 | 69 | 0.16 | 43017 | 38.15 | 30.0 | 44.55 | 29.4 |
2021-03-31 | 0.82 (+0.69) | 0.0 (0.0) | 0.2 (+0.08) | 1312 | 4.4 | 0 | 0.0 | 154 | 0.52 | 29793 | 29.7 | 19.5 | 30.15 | 19.35 |
2021-02-26 | 0.13 (+0.06) | 0.0 (0.0) | 0.12 (+0.07) | 106 | 1.98 | 0 | 0.0 | 140 | 2.61 | 5361 | 19.5 | 17.9 | 19.7 | 17.65 |
2021-01-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.05 (+0.05) | -9 | -0.3 | 0 | 0.0 | 91 | 3.03 | 3008 | 17.9 | 18.6 | 18.9 | 17.3 |
2020-12-31 | 0.08 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 136 | 1.3 | 0 | 0.0 | -111 | -1.06 | 10424 | 18.65 | 18.0 | 20.4 | 17.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.06 | 0 | 0.0 | 0 | 0.0 | 8826 | 18.0 | 15.15 | 18.3 | 15.05 |
2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 742 | 15.2 | 15.1 | 15.2 | 14.6 |
2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1072 | 15.1 | 15.4 | 15.45 | 14.7 |
2020-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 15.3 | 15.55 | 15.8 | 15.1 |
2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1248 | 15.55 | 15.25 | 16.8 | 15.05 |
2020-06-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1146 | 15.2 | 15.4 | 15.8 | 14.8 |
2020-05-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 15.4 | 15.25 | 15.9 | 15.0 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | -2 | -0.33 | 598 | 15.35 | 14.95 | 16.2 | 14.85 |
2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 672 | 15.0 | 14.5 | 15.9 | 13.6 |
2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.37 | 0 | 0.0 | -1 | -0.37 | 267 | 15.45 | 14.95 | 16.7 | 14.2 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.86 | 0 | 0.0 | 3 | 0.52 | 582 | 15.0 | 16.5 | 17.4 | 14.8 |
2019-06-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 897 | 16.8 | 16.9 | 17.5 | 16.65 |
2019-05-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 16.8 | 17.05 | 17.3 | 16.0 |
2019-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-03-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-28 | 0.02 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 |