股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.08 (-0.05)0.0 (0.0)0.04 (-0.01)-170-21.8500.0-18-2.3177856.056.757.056.0
2024-02-221.13 (0.0)0.0 (0.0)0.05 (0.0)-96-13.6400.0111.5670456.857.057.455.9
2024-02-211.13 (-0.06)0.0 (0.0)0.05 (+0.01)-271-21.6500.070.56125256.856.057.055.5
2024-02-201.19 (-0.04)0.0 (0.0)0.04 (-0.01)-145-12.5800.0-11-0.95115356.054.856.054.0
2024-02-191.23 (+0.06)0.0 (0.0)0.05 (+0.01)12410.5600.0121.02117455.052.255.352.1
2024-02-161.17 (+0.01)0.0 (0.0)0.04 (0.0)-31-4.4200.0111.5770252.052.552.551.0
2024-02-151.16 (+0.02)0.0 (0.0)0.04 (0.0)306.4700.0-3-0.6546452.351.652.651.6
2024-02-051.14 (+0.01)0.0 (0.0)0.04 (0.0)-48-12.2400.0-10-2.5539252.051.852.051.0
2024-02-021.13 (+0.01)0.0 (0.0)0.04 (0.0)-51-19.1700.031.1326651.351.752.051.3
2024-02-011.12 (-0.02)0.0 (0.0)0.04 (0.0)-60-24.7900.052.0724252.152.652.651.9
2024-01-311.14 (-0.02)0.0 (0.0)0.04 (0.0)-66-23.0800.020.728652.251.652.451.5
2024-01-301.16 (+0.03)0.0 (0.0)0.04 (0.0)10118.2300.0-4-0.7255452.051.552.551.4
2024-01-291.13 (+0.03)0.0 (0.0)0.04 (0.0)7223.9200.000.030150.950.851.050.5
2024-01-261.1 (-0.03)0.0 (0.0)0.04 (0.0)-106-51.4600.031.4620650.850.850.850.1
2024-01-251.13 (0.0)0.0 (0.0)0.04 (0.0)-36-27.0700.000.013350.950.750.950.4
2024-01-241.13 (-0.02)0.0 (0.0)0.04 (0.0)1920.8800.011.19150.750.450.850.4
2024-01-231.15 (-0.01)0.0 (0.0)0.04 (0.0)-28-15.4700.0-1-0.5518150.351.051.050.3
2024-01-221.16 (-0.01)0.0 (0.0)0.04 (0.0)-41-33.8800.000.012150.850.951.050.4
2024-01-191.17 (-0.02)0.0 (0.0)0.04 (0.0)-47-17.1500.000.027450.950.450.950.2
2024-01-181.19 (0.0)0.0 (0.0)0.04 (0.0)-36-13.4800.0-6-2.2526750.751.051.049.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-171.19 (-0.06)0.0 (0.0)0.04 (0.0)-50-16.0300.0-5-1.631250.450.851.450.0
2024-01-161.25 (-0.02)0.0 (0.0)0.04 (0.0)-37-43.5300.000.08550.851.351.550.6
2024-01-151.27 (0.0)0.0 (0.0)0.04 (-0.01)79.5900.0-1-1.377351.251.451.450.9
2024-01-121.27 (-0.02)0.0 (0.0)0.05 (0.0)-93-41.1500.0-11-4.8722650.851.251.250.2
2024-01-111.29 (-0.01)0.0 (0.0)0.05 (0.0)-17-17.000.0-3-3.010050.950.751.950.6
2024-01-101.3 (0.0)0.0 (0.0)0.05 (-0.01)-36-17.1400.0-36-17.1421050.551.151.250.5
2024-01-091.3 (-0.02)0.0 (0.0)0.06 (0.0)-71-40.3400.021.1417651.051.952.051.0
2024-01-081.32 (0.0)0.0 (0.0)0.06 (0.0)104.9800.0-1-0.520151.852.552.551.8
2024-01-051.32 (+0.01)0.0 (0.0)0.06 (0.0)-16-10.6700.0-1-0.6715051.551.552.051.4
2024-01-041.31 (-0.01)0.0 (0.0)0.06 (0.0)-12-8.5100.0-6-4.2614151.951.851.951.2
2024-01-031.32 (0.0)0.0 (0.0)0.06 (-0.01)-28-14.5800.0-14-7.2919251.651.952.351.3
2024-01-021.32 (-0.01)0.0 (0.0)0.07 (0.0)-27-17.6500.000.015351.952.352.451.6
2023-12-291.33 (+0.01)0.0 (0.0)0.07 (0.0)14342.0600.0-20-5.8834052.351.552.451.5
2023-12-281.32 (-0.01)0.0 (0.0)0.07 (-0.01)-38-18.7200.0-11-5.4220351.851.952.151.3
2023-12-271.33 (0.0)0.0 (0.0)0.08 (0.0)1910.3800.000.018351.651.852.251.6
2023-12-261.33 (+0.01)0.0 (0.0)0.08 (0.0)3421.6600.021.2715751.651.452.050.9
2023-12-251.32 (+0.01)0.0 (0.0)0.08 (0.0)3229.3600.0-2-1.8310951.051.151.550.8
2023-12-221.31 (-0.02)0.0 (0.0)0.08 (+0.01)-77-35.9800.041.8721451.051.252.950.7
2023-12-211.33 (-0.03)0.0 (0.0)0.07 (0.0)-81-36.4900.052.2522251.252.552.551.2
2023-12-201.36 (+0.01)0.0 (0.0)0.07 (0.0)-24-8.9900.0-2-0.7526752.751.453.051.4
2023-12-191.35 (-0.01)0.0 (0.0)0.07 (+0.05)-7-0.5200.017012.74133451.351.151.650.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-181.36 (0.0)0.0 (0.0)0.02 (0.0)-16-6.5600.0187.3824451.152.252.350.9
2023-12-151.36 (-0.01)0.0 (0.0)0.02 (0.0)-98-19.4800.0-10-1.9950351.951.752.150.7
2023-12-141.37 (0.0)0.0 (0.0)0.02 (0.0)-65-16.3300.0-8-2.0139851.751.352.051.0
2023-12-131.37 (-0.07)0.0 (0.0)0.02 (0.0)-184-49.8600.0-6-1.6336951.252.352.651.2
2023-12-121.44 (-0.09)0.0 (0.0)0.02 (0.0)-91-26.6100.030.8834252.353.553.852.3
2023-12-111.53 (-0.07)0.0 (0.0)0.02 (0.0)-65-6.8900.000.094453.353.254.052.6
2023-12-081.6 (+0.02)0.0 (0.0)0.02 (+0.01)25822.4900.0393.4114753.552.154.152.0
2023-12-071.58 (0.0)0.0 (0.0)0.01 (0.0)-8-0.3800.0-13-0.62210651.851.552.551.0
2023-12-061.58 (0.0)0.0 (0.0)0.01 (0.0)-37-2.800.0-1-0.08132351.352.152.450.6
2023-12-051.58 (0.0)0.0 (0.0)0.01 (0.0)-19-6.1900.041.330751.952.352.751.9
2023-12-041.58 (+0.01)0.0 (0.0)0.01 (0.0)-4-0.5500.050.6972452.952.554.252.0
2023-12-011.57 (-0.3)0.0 (0.0)0.01 (-0.05)-1072-21.2800.0-141-2.8503752.454.854.851.3
2023-11-301.87 (+0.08)0.0 (0.0)0.06 (+0.01)1455.1200.030.11283055.355.656.054.9
2023-11-291.79 (+0.02)0.0 (0.0)0.05 (0.0)101.8900.061.1352955.155.055.754.9
2023-11-281.77 (+0.01)0.0 (0.0)0.05 (-0.01)-2-0.2900.0-25-3.5770054.955.455.754.7
2023-11-271.76 (0.0)0.0 (0.0)0.06 (0.0)-52-18.8400.0-14-5.0727655.055.155.955.0
2023-11-241.76 (+0.01)0.0 (0.0)0.06 (-0.01)104.4600.0-31-13.8422455.155.255.854.9
2023-11-231.75 (-0.08)0.0 (0.0)0.07 (0.0)-256-33.7300.040.5375955.055.756.255.0
2023-11-221.83 (+0.03)0.0 (0.0)0.07 (0.0)8929.3700.0-1-0.3330356.255.956.955.9
2023-11-211.8 (+0.04)0.0 (0.0)0.07 (-0.01)12748.6600.0-5-1.9226156.155.957.055.9
2023-11-201.76 (+0.02)0.0 (0.0)0.08 (0.0)2312.500.0-2-1.0918455.956.056.255.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-171.74 (+0.03)0.0 (0.0)0.08 (0.0)10225.2500.000.040456.055.056.154.9
2023-11-161.71 (-0.16)0.0 (0.0)0.08 (+0.01)-641-48.6700.0181.37131755.256.957.755.2
2023-11-151.87 (+0.47)0.0 (0.0)0.07 (0.0)120351.1500.010.04235256.856.358.156.3
2023-11-141.4 (-0.05)0.0 (0.0)0.07 (-0.01)-425-35.7100.0-47-3.95119055.655.656.254.5
2023-11-131.45 (+0.12)0.0 (0.0)0.08 (-0.08)25813.5600.0-246-12.93190356.055.757.355.2
2023-11-101.33 (-0.03)0.0 (0.0)0.16 (+0.02)-283-33.3300.0637.4284955.656.256.955.6
2023-11-091.36 (0.0)0.0 (0.0)0.14 (-0.01)-79-4.0700.0-16-0.82194356.657.460.156.2
2023-11-081.36 (0.0)0.0 (0.0)0.15 (+0.01)-54-3.7100.0191.31145457.056.757.054.6
2023-11-071.36 (-0.06)0.0 (0.0)0.14 (-0.02)-290-39.400.0-48-6.5273656.757.858.256.7
2023-11-061.42 (-0.03)0.0 (0.0)0.16 (0.0)-213-34.7500.0-19-3.161357.959.159.257.7
2023-11-031.45 (-0.02)0.0 (0.0)0.16 (+0.03)-53-3.2500.0905.51163358.758.959.757.9
2023-11-021.47 (-0.01)0.0 (0.0)0.13 (+0.01)-72-6.4100.0353.12112358.658.658.858.1
2023-11-011.48 (-0.14)0.0 (0.0)0.12 (0.0)-354-24.3300.0-1-0.07145558.558.658.757.5
2023-10-311.62 (-0.09)0.0 (0.0)0.12 (+0.01)-381-28.3500.0302.23134458.458.559.457.1
2023-10-301.71 (-0.03)0.0 (0.0)0.11 (0.0)-93-18.4200.0214.1650558.557.958.857.6
2023-10-271.74 (+0.01)0.0 (0.0)0.11 (0.0)5312.5600.0-5-1.1842258.457.258.557.1
2023-10-261.73 (0.0)0.0 (0.0)0.11 (0.0)-2-0.5200.0123.1338357.357.358.557.3
2023-10-251.73 (-0.04)0.0 (0.0)0.11 (+0.01)-105-43.9300.093.7723957.758.658.757.7
2023-10-241.77 (-0.01)0.0 (0.0)0.1 (0.0)-54-36.000.0-5-3.3315058.458.758.958.0
2023-10-231.78 (+0.05)0.0 (0.0)0.1 (-0.01)21035.3500.0-7-1.1859458.657.358.656.9
2023-10-201.73 (-0.01)0.0 (0.0)0.11 (+0.01)-31-8.4900.041.136556.957.457.456.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-191.74 (0.0)0.0 (0.0)0.1 (-0.01)41.900.0-19-9.021157.457.557.656.6
2023-10-181.74 (-0.05)0.0 (0.0)0.11 (-0.01)-200-29.6700.0-35-5.1967457.057.857.856.2
2023-10-171.79 (-0.03)0.0 (0.0)0.12 (0.0)-85-27.600.000.030857.858.158.457.8
2023-10-161.82 (-0.02)0.0 (0.0)0.12 (-0.05)-33-7.4200.0-168-37.7544557.958.659.057.7
2023-10-131.84 (+0.03)0.0 (0.0)0.17 (-0.01)12422.8800.0-17-3.1454258.659.559.658.3
2023-10-121.81 (-0.24)0.0 (0.0)0.18 (-0.02)-107-38.2100.041.4328059.159.159.758.9
2023-10-112.05 (+0.15)0.0 (0.0)0.2 (0.0)42043.1200.0-3-0.3197459.359.060.158.7
2023-10-061.9 (+0.05)0.0 (0.0)0.2 (+0.01)14743.1100.0216.1634158.858.859.158.3
2023-10-051.85 (-0.02)0.0 (0.0)0.19 (0.0)-71-16.9500.061.4341958.457.658.757.6
2023-10-041.87 (-0.14)0.0 (0.0)0.19 (0.0)-405-32.300.010.08125457.659.559.957.6
2023-10-032.01 (+0.02)0.0 (0.0)0.19 (+0.05)819.1600.013214.9388459.959.760.859.7
2023-10-021.99 (-0.03)0.0 (0.0)0.14 (-0.01)-45-4.4700.0-19-1.89100660.058.960.058.8
2023-09-282.02 (+0.1)0.0 (0.0)0.15 (-0.04)25714.500.0-110-6.21177259.058.359.757.8
2023-09-271.92 (-0.03)0.0 (0.0)0.19 (-0.07)-269-18.9400.0-210-14.79142058.357.758.356.8
2023-09-261.95 (+0.03)0.0 (0.0)0.26 (+0.09)60.2600.025611.02232358.057.860.257.4
2023-09-251.92 (-0.03)0.0 (0.0)0.17 (+0.03)-176-13.2500.0997.45132858.157.358.557.2
2023-09-221.95 (+0.05)0.0 (0.0)0.14 (+0.02)11214.7600.0526.8575957.657.958.557.1
2023-09-211.9 (-0.03)0.0 (0.0)0.12 (0.0)-164-32.3500.000.050757.558.358.557.4
2023-09-201.93 (-0.11)0.0 (0.0)0.12 (-0.01)-371-36.9500.0-40-3.98100458.658.058.657.2
2023-09-192.04 (-0.18)0.0 (0.0)0.13 (-0.15)-584-16.0600.0-414-11.39363658.258.659.155.6
2023-09-182.22 (-0.04)0.0 (0.0)0.28 (+0.04)-133-10.1400.01007.63131159.160.060.259.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.26 (-0.06)0.0 (0.0)0.24 (+0.06)-100-7.2200.017212.42138560.259.860.359.3
2023-09-142.32 (0.0)0.0 (0.0)0.18 (+0.01)-17-2.0900.0506.1681259.860.461.359.5
2023-09-132.32 (+0.01)0.0 (0.0)0.17 (-0.01)624.9800.0-29-2.33124560.060.361.559.6
2023-09-122.31 (-0.05)0.0 (0.0)0.18 (+0.06)-370-22.200.01639.78166760.461.561.958.6
2023-09-112.36 (0.0)0.0 (0.0)0.12 (+0.05)281.7500.01418.79160459.960.960.958.1
2023-09-082.36 (-0.01)0.0 (0.0)0.07 (-0.01)00.000.0-31-2.88107759.861.661.659.0
2023-09-072.37 (-0.16)0.0 (0.0)0.08 (-0.01)-424-19.6100.0-17-0.79216261.663.864.360.1
2023-09-062.53 (+0.07)0.0 (0.0)0.09 (+0.04)18421.8300.010612.5784363.862.663.961.8
2023-09-052.46 (+0.09)0.0 (0.0)0.05 (-0.08)27225.9300.0-239-22.78104962.162.462.961.1
2023-09-042.37 (-0.34)0.0 (0.0)0.13 (0.0)-370-13.900.0230.86266161.959.562.859.5
2023-09-012.71 (+0.11)0.0 (0.0)0.13 (+0.02)50522.9800.0351.59219865.064.165.363.0
2023-08-312.6 (+0.09)0.0 (0.0)0.11 (-0.02)74826.3800.0-43-1.52283663.664.564.562.5
2023-08-302.51 (+0.23)0.0 (0.0)0.13 (+0.02)98629.0300.0651.91339763.863.565.163.5
2023-08-292.28 (+0.13)0.0 (0.0)0.11 (+0.08)63314.400.02245.1439663.559.763.658.8
2023-08-282.15 (-0.15)0.0 (0.0)0.03 (-0.01)1137.8900.0-37-2.58143259.559.860.958.8
2023-08-252.3 (+0.2)0.0 (0.0)0.04 (+0.01)66516.3100.0380.93407759.756.960.056.2
2023-08-242.1 (+0.33)0.0 (0.0)0.03 (+0.03)80625.2500.0812.54319257.054.057.153.1
2023-08-231.77 (+0.24)0.0 (0.0)0.0 (0.0)79629.7300.0-25-0.93267753.950.554.450.4
2023-08-221.53 (-0.01)0.0 (0.0)0.0 (0.0)-57-13.2600.0-11-2.5643050.550.550.549.9
2023-08-211.54 (+0.14)0.0 (0.0)0.0 (0.0)41255.1500.0-96-12.8574750.550.050.850.0
2023-08-181.4 (-0.04)0.0 (0.0)0.0 (0.0)-89-12.8400.0-3-0.4369350.350.250.449.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-171.44 (+0.05)0.0 (0.0)0.0 (0.0)13831.1500.0-9-2.0344350.349.9550.449.65
2023-08-161.39 (+0.11)0.0 (0.0)0.0 (0.0)33146.0400.0-2-0.2871949.9549.9550.149.45
2023-08-151.28 (+0.01)0.0 (0.0)0.0 (0.0)123.4700.000.034649.850.050.049.65
2023-08-141.27 (+0.03)0.0 (0.0)0.0 (-0.04)1048.6900.0-233-19.47119749.949.7550.049.0
2023-08-111.24 (+0.01)0.0 (0.0)0.04 (+0.02)355.9200.06611.1759149.7550.050.349.5
2023-08-101.23 (-0.03)0.0 (0.0)0.02 (-0.01)-89-11.0600.0-27-3.3580549.850.750.749.2
2023-08-091.26 (-0.02)0.0 (0.0)0.03 (-0.01)-9-0.8900.0-37-3.68100650.249.450.248.9
2023-08-081.28 (-0.04)0.0 (0.0)0.04 (-0.02)535.7500.0-52-5.6492249.749.3549.8548.7
2023-08-071.32 (+0.05)0.0 (0.0)0.06 (-0.01)12415.600.0-30-3.7779549.3549.4550.249.25
2023-08-041.27 (-0.06)0.0 (0.0)0.07 (+0.03)-186-13.7200.0644.72135649.949.550.048.2
2023-08-021.33 (+0.08)0.0 (0.0)0.04 (-0.04)24626.4800.0-88-9.4792949.550.050.549.45
2023-08-011.25 (+0.03)0.0 (0.0)0.08 (+0.03)1109.9600.0726.52110450.049.8550.149.5
2023-07-311.22 (-0.04)0.0 (0.0)0.05 (+0.02)-98-7.4800.0594.5131049.8549.649.9549.3
2023-07-281.26 (+0.12)0.0 (0.0)0.03 (+0.02)32026.1400.0635.15122449.648.849.6548.4
2023-07-271.14 (-0.03)0.0 (0.0)0.01 (0.0)-194-20.1900.000.096148.848.0548.847.65
2023-07-261.17 (-0.06)0.0 (0.0)0.01 (+0.01)-285-27.2200.0100.96104748.0547.9548.247.25
2023-07-251.23 (-0.04)0.0 (0.0)0.0 (0.0)-169-19.5400.020.2386547.9547.4547.9547.0
2023-07-241.27 (-0.02)0.0 (0.0)0.0 (0.0)-66-6.3300.0-2-0.19104347.4547.4547.946.1
2023-07-211.29 (-0.01)0.0 (0.0)0.0 (-0.01)-44-6.100.0-24-3.3372147.448.2548.447.4
2023-07-201.3 (0.0)0.0 (0.0)0.01 (0.0)3210.1900.0-1-0.3231448.248.448.447.85
2023-07-191.3 (-0.02)0.0 (0.0)0.01 (0.0)-63-12.0500.081.5352347.9548.448.7547.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-181.32 (-0.09)0.0 (0.0)0.01 (0.0)-286-31.7800.040.4490048.2549.0549.348.15
2023-07-171.41 (-0.03)0.0 (0.0)0.01 (0.0)20.5600.0-2-0.5635648.6549.2549.2548.6
2023-07-141.44 (+0.03)0.0 (0.0)0.01 (0.0)6812.3400.050.9155148.7548.949.648.5
2023-07-131.41 (-0.17)0.0 (0.0)0.01 (+0.01)-161-17.9500.0232.5689748.849.950.448.8
2023-07-121.58 (+0.01)0.0 (0.0)0.0 (0.0)417.3500.0-8-1.4355849.6550.550.849.6
2023-07-111.57 (+0.26)0.0 (0.0)0.0 (0.0)74439.1400.0-11-0.58190150.148.6550.348.65
2023-07-101.31 (+0.05)0.0 (0.0)0.0 (0.0)12124.3500.0-3-0.649748.6548.249.448.2
2023-07-071.26 (+0.03)0.0 (0.0)0.0 (0.0)8512.5200.0-6-0.8867948.6548.848.9548.15
2023-07-061.23 (-0.02)0.0 (0.0)0.0 (0.0)-116-26.6100.0-7-1.6143648.5548.8549.0548.55
2023-07-051.25 (+0.03)0.0 (0.0)0.0 (0.0)8529.2100.0-5-1.7229149.049.049.348.6
2023-07-041.22 (-0.03)0.0 (0.0)0.0 (-0.01)-124-21.3400.0-15-2.5858149.048.8549.048.45
2023-07-031.25 (+0.01)0.0 (0.0)0.01 (0.0)275.4800.0-15-3.0449348.949.249.248.75
2023-06-301.24 (+0.01)0.0 (0.0)0.01 (0.0)3713.600.0228.0927248.948.449.148.4
2023-06-291.23 (+0.01)0.0 (0.0)0.01 (-0.01)539.3300.0-50-8.856848.5549.049.848.55
2023-06-281.22 (+0.01)0.0 (0.0)0.02 (-0.01)303.4200.0-12-1.3787648.7548.5549.7548.25
2023-06-271.21 (-0.08)0.0 (0.0)0.03 (0.0)-255-24.4700.0-12-1.15104248.248.348.347.2
2023-06-261.29 (-0.02)0.0 (0.0)0.03 (+0.01)-123-16.100.0486.2876448.1549.049.048.0
2023-06-211.31 (0.0)0.0 (0.0)0.02 (0.0)-24-3.700.0-8-1.2364948.848.749.5548.7
2023-06-201.31 (-0.04)0.0 (0.0)0.02 (0.0)-107-16.0400.050.7566749.049.249.448.7
2023-06-191.35 (-0.08)0.0 (0.0)0.02 (-0.01)-78-12.7900.0-33-5.4161049.349.249.348.95
2023-06-161.43 (+0.02)0.0 (0.0)0.03 (0.0)485.7100.0-9-1.0784149.249.549.8549.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-151.41 (0.0)0.0 (0.0)0.03 (0.0)-65-3.6200.060.33179549.550.651.249.5
2023-06-141.41 (+0.08)0.0 (0.0)0.03 (0.0)23327.6400.000.084350.650.951.550.3
2023-06-131.33 (0.0)0.0 (0.0)0.03 (-0.01)20.2600.0-29-3.7377850.651.351.350.2
2023-06-121.33 (+0.06)0.0 (0.0)0.04 (+0.01)1485.9900.0240.97246950.650.852.050.4
2023-06-091.27 (+0.11)0.0 (0.0)0.03 (0.0)11618.4100.0-4-0.6363050.049.8550.049.25
2023-06-081.16 (0.0)0.0 (0.0)0.03 (0.0)-40-5.3500.060.874849.1549.149.849.1
2023-06-071.16 (0.0)0.0 (0.0)0.03 (0.0)123.3300.0185.036049.0549.349.448.85
2023-06-061.16 (-0.03)0.0 (0.0)0.03 (+0.01)-176-29.5300.0193.1959649.1549.249.348.7
2023-06-051.19 (-0.05)0.0 (0.0)0.02 (-0.01)-138-29.6100.0-19-4.0846648.9549.0549.348.7
2023-06-021.24 (-0.06)0.0 (0.0)0.03 (0.0)-167-20.4900.0-5-0.6181548.748.449.3548.4
2023-06-011.3 (0.0)0.0 (0.0)0.03 (+0.02)-24-1.7300.0543.9138448.3549.0549.0548.0
2023-05-311.3 (-0.09)0.0 (0.0)0.01 (0.0)-262-22.8800.030.26114548.8549.349.748.45
2023-05-301.39 (-0.07)0.0 (0.0)0.01 (0.0)-255-29.2400.000.087249.350.150.649.3
2023-05-291.46 (-0.16)0.0 (0.0)0.01 (+0.01)-459-16.500.0170.61278250.050.550.748.7
2023-05-261.62 (-0.07)0.0 (0.0)0.0 (0.0)-16-0.8300.0-68-3.52193150.150.851.149.9
2023-05-251.69 (+0.12)0.0 (0.0)0.0 (-0.01)34313.8900.0-19-0.77246950.450.551.549.8
2023-05-241.57 (+0.28)0.0 (0.0)0.01 (+0.01)76324.6800.0270.87309250.149.250.548.9
2023-05-231.29 (+0.24)0.0 (0.0)0.0 (0.0)65424.9100.0-19-0.72262548.9548.8549.4548.5
2023-05-221.05 (0.0)0.0 (0.0)0.0 (-0.01)-56-2.3900.0-57-2.43234548.7548.549.1548.0
2023-05-191.05 (+0.01)0.0 (0.0)0.01 (-0.04)-62-2.3500.0-89-3.37263948.348.0548.947.15
2023-05-181.04 (+0.07)0.0 (0.0)0.05 (+0.05)2679.3900.01274.47284348.0546.7548.546.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-170.97 (-0.07)0.0 (0.0)0.0 (-0.03)-241-14.7800.0-121-7.42163146.1546.746.945.85
2023-05-161.04 (+0.45)0.0 (0.0)0.03 (-0.01)126934.3600.0-48-1.3369346.745.646.9545.5
2023-05-150.59 (0.0)0.0 (0.0)0.04 (0.0)-127-9.8800.0241.87128544.945.145.344.25
2023-05-120.59 (-0.04)0.0 (0.0)0.04 (+0.03)-197-10.3600.0633.31190245.344.345.342.6
2023-05-110.63 (-0.03)0.0 (0.0)0.01 (0.0)-200-10.1600.090.46196943.844.645.9543.5
2023-05-100.66 (-0.02)0.0 (0.0)0.01 (-0.01)-88-9.2300.0-35-3.6795344.0544.144.743.95
2023-05-090.68 (+0.03)0.0 (0.0)0.02 (0.0)-206-23.6500.0-3-0.3487144.2545.245.444.2
2023-05-080.65 (+0.05)0.0 (0.0)0.02 (-0.03)14817.5600.0-66-7.8384345.0545.045.444.65
2023-05-050.6 (+0.01)0.0 (0.0)0.05 (-0.03)182.0400.0-87-9.8488444.6544.845.344.35
2023-05-040.59 (+0.12)0.0 (0.0)0.08 (-0.01)19720.100.0-27-2.7698044.6543.9544.943.8
2023-05-030.47 (-0.03)0.0 (0.0)0.09 (-0.02)-87-11.6800.0-54-7.2574543.7544.2544.5543.75
2023-05-020.5 (+0.08)0.0 (0.0)0.11 (+0.05)17616.4200.013112.22107244.544.144.943.6
2023-04-280.42 (-0.02)0.0 (0.0)0.06 (-0.02)-156-10.7500.0-56-3.86145144.3545.4545.844.35
2023-04-270.44 (-0.02)0.0 (0.0)0.08 (-0.01)-105-8.1500.0-31-2.41128845.144.6545.243.55
2023-04-260.46 (-0.03)0.0 (0.0)0.09 (+0.02)-285-9.2400.0551.78308345.044.145.042.65
2023-04-250.49 (-0.12)0.0 (0.0)0.07 (+0.03)-319-13.5700.0913.87235144.846.7546.7544.75
2023-04-240.61 (+0.07)0.0 (0.0)0.04 (+0.02)1375.2100.0521.98262846.645.9546.845.5
2023-04-210.54 (+0.09)0.0 (0.0)0.02 (-0.01)2137.4200.0-13-0.45287145.745.9547.545.5
2023-04-200.45 (-0.23)0.0 (0.0)0.03 (-0.02)-670-24.7400.0-74-2.73270846.047.547.5544.2
2023-04-190.68 (-0.03)0.0 (0.0)0.05 (+0.02)-255-7.7400.0692.09329445.944.545.943.8
2023-04-180.71 (0.0)0.0 (0.0)0.03 (+0.03)-18-1.4700.0766.19122844.542.7544.542.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-170.71 (+0.07)0.0 (0.0)0.0 (0.0)16521.0200.0-9-1.1578542.7542.0542.7541.95
2023-04-140.64 (-0.05)0.0 (0.0)0.0 (0.0)-271-25.8100.0-19-1.81105042.0541.9543.2541.65
2023-04-130.69 (+0.06)0.0 (0.0)0.0 (0.0)512.8400.0-9-0.5179441.840.8542.740.75
2023-04-120.63 (0.0)0.0 (0.0)0.0 (0.0)-60-8.400.0-23-3.2271440.440.9541.340.35
2023-04-110.63 (-0.02)0.0 (0.0)0.0 (0.0)-168-26.1300.0-18-2.864340.3540.9541.240.35
2023-04-100.65 (+0.04)0.0 (0.0)0.0 (0.0)5112.0900.0-19-4.542240.640.541.040.0
2023-04-070.61 (-0.01)0.0 (0.0)0.0 (0.0)-154-19.0800.0-4-0.580740.241.041.040.1
2023-04-060.62 (-0.05)0.0 (0.0)0.0 (0.0)-208-32.8600.000.063340.141.041.039.65
2023-03-310.67 (-0.01)0.0 (0.0)0.0 (0.0)-26-7.2400.0-17-4.7435941.041.5541.6541.0
2023-03-300.68 (0.0)0.0 (0.0)0.0 (0.0)-28-4.1700.0-27-4.0267141.041.842.341.0
2023-03-290.68 (+0.02)0.0 (0.0)0.0 (0.0)649.6800.0-17-2.5766141.641.8542.441.35
2023-03-280.66 (+0.02)0.0 (0.0)0.0 (-0.01)-59-7.6300.0-57-7.3777341.8542.6542.941.85
2023-03-270.64 (0.0)0.0 (0.0)0.01 (0.0)284.7300.0101.6959242.942.5543.242.55
2023-03-240.64 (-0.02)0.0 (0.0)0.01 (0.0)-44-4.6200.0-7-0.7495242.943.543.7542.2
2023-03-230.66 (+0.02)0.0 (0.0)0.01 (0.0)355.900.0162.759343.043.043.342.5
2023-03-220.64 (-0.06)0.0 (0.0)0.01 (0.0)-230-21.6800.0-11-1.04106142.943.043.342.1
2023-03-210.7 (-0.04)0.0 (0.0)0.01 (+0.01)-143-11.3700.0322.54125842.7540.9543.3540.6
2023-03-200.74 (-0.03)0.0 (0.0)0.0 (0.0)-64-15.0200.000.042640.9540.741.440.2
2023-03-170.77 (+0.01)0.0 (0.0)0.0 (0.0)152.5600.000.058740.739.940.939.9
2023-03-160.76 (-0.11)0.0 (0.0)0.0 (0.0)-312-17.300.0-58-3.22180339.9540.2540.2538.5
2023-03-150.87 (-0.04)0.0 (0.0)0.0 (0.0)-111-18.4100.0-18-2.9960340.440.941.440.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-140.91 (-0.03)0.0 (0.0)0.0 (0.0)-40-3.3100.0-50-4.14120740.341.4541.7540.3
2023-03-130.94 (+0.04)0.0 (0.0)0.0 (0.0)14518.1200.0-13-1.6280041.4541.642.441.0
2023-03-100.9 (+0.01)0.0 (0.0)0.0 (-0.01)130.6200.0-56-2.69208441.7543.643.641.5
2023-03-090.89 (+0.21)0.0 (0.0)0.01 (-0.03)57231.6500.0-65-3.6180743.943.5544.3543.3
2023-03-080.68 (-0.03)0.0 (0.0)0.04 (0.0)-114-9.6100.060.51118643.342.5543.342.25
2023-03-070.71 (+0.03)0.0 (0.0)0.04 (+0.04)392.0600.01005.29189043.041.8543.541.2
2023-03-060.68 (-0.21)0.0 (0.0)0.0 (-0.05)-773-13.6300.0-172-3.03567041.8543.9544.740.85
2023-03-030.89 (+0.21)0.0 (0.0)0.05 (+0.04)59520.6300.01003.47288445.243.245.3543.2
2023-03-020.68 (+0.03)0.0 (0.0)0.01 (-0.08)724.5800.0-227-14.45157143.042.5543.442.0
2023-03-010.65 (-0.09)0.0 (0.0)0.09 (+0.02)-278-7.7500.0762.12358642.642.044.0541.75
2023-02-240.74 (+0.11)0.0 (0.0)0.07 (+0.03)33417.4600.0703.66191341.8541.142.140.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.08 (-0.09)0.0 (0.0)0.04 (0.0)-558-11.0200.010.02506256.052.257.452.1
2024-02-161.17 (+0.03)0.0 (0.0)0.04 (0.0)-1-0.0900.080.69116652.051.652.651.0
2024-02-051.14 (+0.01)0.0 (0.0)0.04 (0.0)-48-12.2400.0-10-2.5539252.051.852.051.0
2024-02-021.13 (+0.03)0.0 (0.0)0.04 (0.0)-4-0.2400.060.36165251.350.852.650.5
2024-01-261.1 (-0.07)0.0 (0.0)0.04 (0.0)-192-26.1200.030.4173550.850.951.050.1
2024-01-191.17 (-0.1)0.0 (0.0)0.04 (-0.01)-163-16.0900.0-12-1.18101350.951.451.549.85
2024-01-121.27 (-0.05)0.0 (0.0)0.05 (-0.01)-207-22.6200.0-49-5.3691550.852.552.550.2
2024-01-051.32 (-0.01)0.0 (0.0)0.06 (-0.01)-83-13.0100.0-21-3.2963851.552.352.451.2
2023-12-291.33 (+0.02)0.0 (0.0)0.07 (-0.01)19019.100.0-31-3.1299552.351.152.450.8
2023-12-221.31 (-0.05)0.0 (0.0)0.08 (+0.06)-205-8.9800.01958.54228351.052.253.050.7
2023-12-151.36 (-0.24)0.0 (0.0)0.02 (0.0)-503-19.6600.0-21-0.82255851.953.254.050.7
2023-12-081.6 (+0.03)0.0 (0.0)0.02 (+0.01)1903.3900.0340.61560953.552.554.250.6
2023-12-011.57 (-0.19)0.0 (0.0)0.01 (-0.05)-971-10.3600.0-171-1.82937552.455.156.051.3
2023-11-241.76 (+0.02)0.0 (0.0)0.06 (-0.02)-7-0.400.0-35-2.02173355.156.057.054.9
2023-11-171.74 (+0.41)0.0 (0.0)0.08 (-0.08)4976.9300.0-274-3.82716856.055.758.154.5
2023-11-101.33 (-0.12)0.0 (0.0)0.16 (0.0)-919-16.4200.0-1-0.02559855.659.160.154.6
2023-11-031.45 (-0.29)0.0 (0.0)0.16 (+0.05)-953-15.7200.01752.89606158.757.959.757.1
2023-10-271.74 (+0.01)0.0 (0.0)0.11 (0.0)1025.700.040.22179058.457.358.956.9
2023-10-201.73 (-0.11)0.0 (0.0)0.11 (-0.06)-345-17.2100.0-218-10.87200556.958.659.056.2
2023-10-131.84 (-0.06)0.0 (0.0)0.17 (-0.03)43724.3200.0-16-0.89179758.659.060.158.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-061.9 (-0.12)0.0 (0.0)0.2 (+0.05)-293-7.500.01413.61390658.858.960.857.6
2023-09-282.02 (+0.07)0.0 (0.0)0.15 (+0.01)-182-2.6600.0350.51684559.057.360.256.8
2023-09-221.95 (-0.31)0.0 (0.0)0.14 (-0.1)-1140-15.7900.0-302-4.18721957.660.060.255.6
2023-09-152.26 (-0.1)0.0 (0.0)0.24 (+0.17)-397-5.9100.04977.4671560.260.961.958.1
2023-09-082.36 (-0.35)0.0 (0.0)0.07 (-0.06)-338-4.3400.0-158-2.03779359.859.564.359.0
2023-09-012.71 (+0.41)0.0 (0.0)0.13 (+0.09)298520.9300.02441.711426165.059.865.358.8
2023-08-252.3 (+0.9)0.0 (0.0)0.04 (+0.04)262223.5700.0-13-0.121112559.750.060.049.9
2023-08-181.4 (+0.16)0.0 (0.0)0.0 (-0.04)49614.5900.0-247-7.26340050.349.7550.449.0
2023-08-111.24 (-0.03)0.0 (0.0)0.04 (-0.03)1142.7700.0-80-1.94412149.7549.4550.748.7
2023-08-041.27 (+0.01)0.0 (0.0)0.07 (+0.04)721.5300.01072.28470049.949.650.548.2
2023-07-281.26 (-0.03)0.0 (0.0)0.03 (+0.03)-394-7.6600.0731.42514249.647.4549.6546.1
2023-07-211.29 (-0.15)0.0 (0.0)0.0 (-0.01)-359-12.7500.0-15-0.53281647.449.2549.347.4
2023-07-141.44 (+0.18)0.0 (0.0)0.01 (+0.01)81318.4600.060.14440548.7548.250.848.2
2023-07-071.26 (+0.02)0.0 (0.0)0.0 (-0.01)-43-1.7300.0-48-1.93248248.6549.249.348.15
2023-06-301.24 (-0.07)0.0 (0.0)0.01 (-0.01)-258-7.3200.0-4-0.11352448.949.049.847.2
2023-06-211.31 (-0.12)0.0 (0.0)0.02 (-0.01)-209-10.8500.0-36-1.87192748.849.249.5548.7
2023-06-161.43 (+0.16)0.0 (0.0)0.03 (0.0)3665.4400.0-8-0.12672749.250.852.049.05
2023-06-091.27 (+0.03)0.0 (0.0)0.03 (0.0)-226-8.0700.0200.71280250.049.0550.048.7
2023-06-021.24 (-0.38)0.0 (0.0)0.03 (+0.03)-1167-16.6700.0690.99700048.750.550.748.0
2023-05-261.62 (+0.57)0.0 (0.0)0.0 (-0.01)168813.5400.0-136-1.091246450.148.551.548.0
2023-05-191.05 (+0.46)0.0 (0.0)0.01 (-0.03)11069.1500.0-107-0.881209348.345.148.944.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-120.59 (-0.01)0.0 (0.0)0.04 (-0.01)-543-8.300.0-32-0.49654045.345.045.9542.6
2023-05-050.6 (+0.18)0.0 (0.0)0.05 (-0.01)3048.2500.0-37-1.0368344.6544.145.343.6
2023-04-280.42 (-0.12)0.0 (0.0)0.06 (+0.04)-728-6.7400.01111.031080344.3545.9546.842.65
2023-04-210.54 (-0.1)0.0 (0.0)0.02 (+0.02)-565-5.1900.0490.451088945.742.0547.5541.95
2023-04-140.64 (+0.03)0.0 (0.0)0.0 (0.0)-397-8.5900.0-88-1.9462442.0540.543.2540.0
2023-04-070.61 (-0.06)0.0 (0.0)0.0 (0.0)-362-25.1200.0-4-0.28144140.241.041.039.65
2023-03-310.67 (+0.03)0.0 (0.0)0.0 (-0.01)-21-0.6900.0-108-3.53305841.042.5543.241.0
2023-03-240.64 (-0.13)0.0 (0.0)0.01 (+0.01)-446-10.3900.0300.7429242.940.743.7540.2
2023-03-170.77 (-0.13)0.0 (0.0)0.0 (0.0)-303-6.0600.0-139-2.78500240.741.642.438.5
2023-03-100.9 (+0.01)0.0 (0.0)0.0 (-0.05)-263-2.0800.0-187-1.481263941.7543.9544.740.85
2023-03-030.89 (+0.15)0.0 (0.0)0.05 (-0.02)3894.8400.0-51-0.63804345.242.045.3541.75
2023-02-240.74 (+0.27)0.0 (0.0)0.07 (+0.07)7467.2600.0320.311028241.8538.142.138.1
2023-02-170.47 (+0.18)0.0 (0.0)0.0 (0.0)48715.7300.0-62-2.0309638.137.9539.137.65
2023-02-100.29 (+0.24)0.0 (0.0)0.0 (0.0)66016.9500.0-218-5.6389437.9535.9538.435.6
2023-02-030.05 (-0.04)0.0 (0.0)0.0 (0.0)-99-9.800.0-59-5.84101035.7535.636.2535.4
2023-01-170.09 (-0.02)0.0 (0.0)0.0 (0.0)-60-9.6900.0-160-25.8561935.535.8536.1535.5
2023-01-130.11 (+0.05)0.0 (0.0)0.0 (0.0)1186.0400.0-162-8.29195435.835.0536.634.9
2023-01-060.06 (0.0)0.0 (0.0)0.0 (-0.03)212.3900.0-94-10.7287735.0536.0536.0534.7
2022-12-300.06 (-0.06)0.0 (0.0)0.03 (+0.03)-110-9.4300.0433.69116636.136.137.1535.75
2022-12-230.12 (+0.04)0.0 (0.0)0.0 (0.0)1617.3600.0-155-7.09218736.235.936.834.95
2022-12-160.08 (-0.04)0.0 (0.0)0.0 (-0.01)-196-16.8800.0-4-0.34116135.936.636.835.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-090.12 (-0.09)0.0 (0.0)0.01 (+0.01)-358-7.3700.0-186-3.83485636.8533.3537.033.35
2022-12-020.21 (-0.04)0.0 (0.0)0.0 (-0.01)-134-17.700.0-60-7.9375733.3533.833.9533.35
2022-11-250.25 (+0.02)0.0 (0.0)0.01 (+0.01)816.4300.0272.14125934.134.634.9534.1
2022-11-180.23 (-0.05)0.0 (0.0)0.0 (-0.02)-180-10.5900.0-149-8.76170034.534.834.8532.9
2022-11-110.28 (-0.02)0.0 (0.0)0.02 (+0.02)-48-4.6500.0605.81103234.634.4535.334.15
2022-11-040.3 (-0.07)0.0 (0.0)0.0 (-0.01)-209-23.4300.0-35-3.9289234.7534.4535.334.3
2022-10-280.37 (-0.03)0.0 (0.0)0.01 (+0.01)-111-6.6800.0-24-1.44166134.635.535.533.9
2022-10-210.4 (-0.08)0.0 (0.0)0.0 (0.0)-400-41.6700.0-13-1.3596034.533.8534.933.5
2022-10-140.48 (-0.22)0.0 (0.0)0.0 (0.0)-445-30.9700.0-191-13.29143734.135.135.533.1
2022-10-070.7 (+0.08)0.0 (0.0)0.0 (0.0)15813.5600.0-123-10.56116535.1535.2536.4534.5
2022-09-300.62 (-0.12)0.0 (0.0)0.0 (0.0)-305-8.1200.0-172-4.58375835.3537.9538.135.1
2022-09-230.74 (+0.08)0.0 (0.0)0.0 (-0.08)2007.8500.0-346-13.57254938.4536.439.536.2
2022-09-160.66 (-0.16)0.0 (0.0)0.08 (+0.06)1112.5300.01573.58439036.439.540.2535.95
2022-09-080.82 (+0.02)0.0 (0.0)0.02 (-0.01)26816.7100.0-16-1.0160439.1538.739.2538.2
2022-09-020.8 (+0.08)0.0 (0.0)0.03 (-0.04)39429.0800.0-111-8.19135538.637.638.737.6
2022-08-260.72 (+0.02)0.0 (0.0)0.07 (-0.01)730.2800.0-23-0.092601238.1538.038.437.7
2022-08-190.7 (+0.05)0.0 (0.0)0.08 (+0.02)12014.2300.0526.1784338.038.038.538.0
2022-08-120.65 (+0.04)0.0 (0.0)0.06 (+0.06)9013.3700.015022.2967338.1537.338.3536.8
2022-08-050.61 (-0.01)0.0 (0.0)0.0 (0.0)432.3300.0-46-2.49184437.338.2538.7536.05
2022-07-290.62 (+0.2)0.0 (0.0)0.0 (0.0)4477.4300.0-134-2.23602038.735.0539.035.05
2022-07-220.42 (+0.04)0.0 (0.0)0.0 (0.0)432.7900.0-16-1.04154135.134.4535.534.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-150.38 (+0.01)0.0 (0.0)0.0 (0.0)-169-21.3400.0-22-2.7879234.4534.034.6532.55
2022-07-080.37 (+0.01)0.0 (0.0)0.0 (0.0)17412.8400.0-32-2.36135533.234.034.030.8
2022-07-010.36 (-0.01)0.0 (0.0)0.0 (-0.01)-128-8.3800.0-85-5.57152733.636.436.633.5
2022-06-240.37 (+0.04)0.0 (0.0)0.01 (-0.02)40.2100.0-95-5.01189536.1536.837.435.0
2022-06-170.33 (-0.06)0.0 (0.0)0.03 (-0.04)-257-14.7400.0-85-4.88174336.837.9538.3536.05
2022-06-100.39 (+0.11)0.0 (0.0)0.07 (-0.02)28713.2600.0-62-2.87216438.2537.9538.8537.35
2022-06-020.28 (+0.01)0.0 (0.0)0.09 (-0.06)382.7100.0-132-9.43140037.738.238.937.45
2022-05-270.27 (+0.05)0.0 (0.0)0.15 (+0.06)13710.4500.014310.91131137.9538.138.1537.05
2022-05-200.22 (+0.06)0.0 (0.0)0.09 (+0.03)-10-0.6400.0613.89156837.937.5538.236.9
2022-05-130.16 (+0.01)0.0 (0.0)0.06 (+0.03)-73-2.0900.0782.23349538.137.1538.335.0
2022-05-060.15 (-0.03)0.0 (0.0)0.03 (+0.02)613.5300.0543.12172937.1537.639.037.0
2022-04-290.18 (-0.29)0.0 (0.0)0.01 (+0.01)-802-8.5600.0250.27936938.739.042.437.6
2022-04-220.47 (+0.31)0.0 (0.0)0.0 (-0.01)74610.200.0-193-2.64731339.2537.139.336.9
2022-04-150.16 (+0.08)0.0 (0.0)0.01 (+0.01)1445.9500.0-24-0.99242237.135.937.835.6
2022-04-080.08 (-0.2)0.0 (0.0)0.0 (0.0)-393-11.8400.0-1-0.03332036.336.538.434.75
2022-04-010.28 (+0.22)0.0 (0.0)0.0 (0.0)5126.3700.0-35-0.44803236.634.0537.233.8
2022-03-250.06 (-0.01)0.0 (0.0)0.0 (-0.01)-34-1.4700.0-9-0.39231934.332.334.9532.3
2022-03-180.07 (-0.02)0.0 (0.0)0.01 (0.0)-96-10.7900.000.089032.232.232.331.05
2022-03-110.09 (-0.18)0.0 (0.0)0.01 (+0.01)-504-32.6400.0110.71154432.233.4533.4531.0
2022-03-040.27 (+0.03)0.0 (0.0)0.0 (0.0)815.3900.080.53150233.4535.2535.633.2
2022-02-250.24 (+0.03)0.0 (0.0)0.0 (0.0)924.4600.0-22-1.07206235.2535.435.833.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-180.21 (+0.09)0.0 (0.0)0.0 (0.0)34211.4300.0-36-1.2299235.435.736.234.55
2022-02-110.12 (-0.08)0.0 (0.0)0.0 (0.0)-220-3.9300.0-117-2.09559635.731.536.231.5
2022-01-260.2 (-0.04)0.0 (0.0)0.0 (0.0)-78-4.0100.0-4-0.21194431.132.032.430.6
2022-01-210.24 (-0.1)0.0 (0.0)0.0 (0.0)-231-23.9400.0-9-0.9396532.0533.8534.432.0
2022-01-140.34 (+0.1)0.0 (0.0)0.0 (0.0)26415.6400.0-11-0.65168833.434.835.632.8
2022-01-070.24 (+0.08)0.0 (0.0)0.0 (0.0)1903.9900.0-120-2.52475734.7532.135.8532.1
2021-12-300.16 (+0.01)0.0 (0.0)0.0 (-0.02)352.0100.0-150-8.64173732.030.2532.4530.25
2021-12-240.15 (-0.07)0.0 (0.0)0.02 (-0.02)-81-5.5500.0-45-3.08145930.2530.0530.5529.6
2021-12-170.22 (-0.04)0.0 (0.0)0.04 (-0.06)-265-5.2600.0-100-1.98503830.331.131.529.05
2021-12-100.26 (-0.11)0.0 (0.0)0.1 (0.0)-227-10.9800.000.0206731.2532.0532.1530.0
2021-12-030.37 (-0.08)0.0 (0.0)0.1 (0.0)-160-7.8400.000.0204132.0533.433.732.05
2021-11-260.45 (+0.09)0.0 (0.0)0.1 (0.0)1814.8600.010.03372233.5534.1536.432.95
2021-11-190.36 (+0.14)0.0 (0.0)0.1 (0.0)27121.2200.000.0127734.033.934.533.55
2021-11-120.22 (-0.01)0.0 (0.0)0.1 (0.0)-12-1.6600.000.072233.934.034.733.35
2021-11-050.23 (-0.05)0.0 (0.0)0.1 (0.0)-95-8.6400.000.0110034.033.7534.032.5
2021-10-290.28 (-0.01)0.0 (0.0)0.1 (0.0)-62-8.6100.000.072033.7534.034.3533.65
2021-10-220.29 (+0.05)0.0 (0.0)0.1 (0.0)535.1600.010.1102834.034.534.533.75
2021-10-150.24 (-0.01)0.0 (0.0)0.1 (0.0)-21-2.5800.000.081334.234.134.333.5
2021-10-080.25 (-0.04)0.0 (0.0)0.1 (0.0)-113-11.2700.000.0100334.033.2534.632.8
2021-10-010.29 (-0.2)0.0 (0.0)0.1 (0.0)-501-15.4100.000.0325233.436.4536.4532.6
2021-09-240.49 (-0.12)0.0 (0.0)0.1 (0.0)-242-9.7400.000.0248536.036.736.934.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-170.61 (+0.26)0.0 (0.0)0.1 (-0.05)51314.4200.0-100-2.81355736.7536.937.236.5
2021-09-100.35 (+0.16)0.0 (0.0)0.15 (-0.01)2904.300.0-15-0.22674136.835.137.435.1
2021-09-030.19 (+0.02)0.0 (0.0)0.16 (+0.01)-10-0.200.0150.31490035.132.636.5532.35
2021-08-270.17 (-0.01)0.0 (0.0)0.15 (-0.04)-116-3.3800.0-94-2.74342932.634.635.1532.05
2021-08-200.18 (+0.02)0.0 (0.0)0.19 (-0.04)-55-1.4100.0-69-1.77389134.634.635.3533.75
2021-08-130.16 (+0.06)0.0 (0.0)0.23 (-0.03)811.9700.0-82-1.99411834.5535.9535.9534.1
2021-08-060.1 (-0.19)0.0 (0.0)0.26 (-0.04)-377-7.8700.0-40-0.84478935.9538.038.7535.85
2021-07-300.29 (-0.01)0.0 (0.0)0.3 (-0.01)-13-0.1800.0-34-0.48706737.937.838.9535.55
2021-07-230.3 (+0.16)0.0 (0.0)0.31 (0.0)3144.9900.0-3-0.05629837.636.237.935.5
2021-07-160.14 (+0.07)0.0 (0.0)0.31 (-0.06)1372.6800.0-108-2.11512136.236.0536.235.2
2021-07-090.07 (+0.03)0.0 (0.0)0.37 (+0.04)-38-0.6300.0-32-0.53606335.7536.037.4535.7
2021-07-020.04 (-0.33)0.0 (0.0)0.33 (+0.07)-653-7.8100.02402.87835935.9538.639.535.45
2021-06-250.37 (-0.34)0.0 (0.0)0.26 (+0.01)-638-6.800.0370.39938038.9538.539.636.8
2021-06-180.71 (-0.14)0.0 (0.0)0.25 (0.0)-277-4.3500.0-2-0.03636138.535.038.533.3
2021-06-110.85 (-0.22)0.0 (0.0)0.25 (-0.01)-434-11.8800.0-20-0.55365435.237.038.134.6
2021-06-041.07 (-0.1)0.0 (0.0)0.26 (-0.02)-205-2.6900.0-44-0.58762237.037.441.036.65
2021-05-281.17 (-0.22)0.0 (0.0)0.28 (+0.01)-439-12.0600.0110.3364037.438.139.337.0
2021-05-211.39 (+0.13)0.0 (0.0)0.27 (-0.02)3376.3400.0-9-0.17531637.634.4537.9532.65
2021-05-141.26 (-0.44)0.0 (0.0)0.29 (+0.01)-842-14.7200.050.09572235.539.540.032.05
2021-05-071.7 (-0.1)0.0 (0.0)0.28 (+0.04)-235-2.4400.0850.88963339.238.539.232.05
2021-04-291.8 (+0.4)0.0 (0.0)0.24 (-0.05)8026.0400.0-93-0.71326938.1542.2544.5536.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-231.4 (+0.03)0.0 (0.0)0.29 (+0.07)520.2900.01360.751822042.2532.843.732.5
2021-04-161.37 (+0.26)0.0 (0.0)0.22 (-0.02)5029.1700.0-34-0.62547332.731.032.930.8
2021-04-091.11 (+0.32)0.0 (0.0)0.24 (+0.05)61312.3700.0931.88495430.829.831.729.7
2021-04-010.79 (+0.15)0.0 (0.0)0.19 (-0.01)2905.9900.0-18-0.37483829.729.730.1528.6
2021-03-260.64 (+0.27)0.0 (0.0)0.2 (+0.02)5179.1900.0270.48562529.527.630.027.4
2021-03-190.37 (+0.21)0.0 (0.0)0.18 (-0.02)4136.7800.0-35-0.57609027.627.1528.025.0
2021-03-120.16 (-0.02)0.0 (0.0)0.2 (+0.04)-25-0.2400.0650.621048527.1522.8527.722.85
2021-03-050.18 (+0.05)0.0 (0.0)0.16 (+0.04)701.8200.0822.13385122.819.523.119.35
2021-02-260.13 (+0.06)0.0 (0.0)0.12 (+0.02)11611.7800.0363.6598519.519.019.518.95
2021-02-190.07 (-0.01)0.0 (0.0)0.1 (+0.04)-13-1.0700.0977.99121418.919.0519.718.8
2021-02-050.08 (+0.01)0.0 (0.0)0.06 (+0.01)30.0900.070.22316119.0517.919.1517.65
2021-01-290.07 (0.0)0.0 (0.0)0.05 (+0.02)71.4600.0306.2647917.917.918.117.7
2021-01-220.07 (-0.02)0.0 (0.0)0.03 (+0.02)-24-4.9100.05210.6348917.918.018.017.3
2021-01-150.09 (-0.02)0.0 (0.0)0.01 (0.0)-46-3.8900.060.51118218.018.618.617.5
2021-01-080.11 (+0.03)0.0 (0.0)0.01 (+0.01)546.3100.030.3585618.518.618.918.4
2020-12-310.08 (+0.03)0.0 (0.0)0.0 (0.0)648.9800.040.5671318.6518.619.1518.4
2020-12-250.05 (+0.01)0.0 (0.0)0.0 (0.0)120.9600.0-115-9.19125118.518.519.1518.25
2020-12-180.04 (+0.03)0.0 (0.0)0.0 (0.0)571.6600.000.0343618.7517.719.317.7
2020-12-110.01 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.3800.000.0264517.420.3520.417.4
2020-12-040.02 (+0.01)0.0 (0.0)0.0 (0.0)110.4200.000.0262819.917.9520.017.8
2020-11-270.01 (+0.01)0.0 (0.0)0.0 (0.0)-13-1.0900.000.0119317.816.518.116.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-200.0 (0.0)0.0 (0.0)0.0 (0.0)100.1800.000.0559116.8516.618.016.6
2020-11-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0103116.415.416.815.2
2020-11-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.075815.4515.1515.515.05
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.040215.214.9515.214.8
2020-10-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018415.015.015.014.6
2020-10-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09215.015.0515.0514.6
2020-10-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06315.0515.115.114.9
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012215.115.0515.4515.05
2020-09-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030015.0514.915.1514.7
2020-09-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018915.115.115.2515.0
2020-09-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029815.215.115.2514.9
2020-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017915.1515.3515.415.1
2020-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05815.315.115.415.1
2020-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014415.415.6515.6515.35
2020-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020215.715.615.815.2
2020-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011715.4515.5515.615.15
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011915.5515.516.315.5
2020-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)30.6800.000.044115.415.115.9515.1
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04215.0515.315.415.05
2020-07-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018415.415.115.515.1
2020-06-240.0 (0.0)0.0 (0.0)0.0 (0.0)21.3600.000.014715.3515.1515.515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-250.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7100.000.014015.415.515.815.1
2020-05-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014015.5515.415.915.05
2020-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010715.0515.115.515.0
2020-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08715.115.2515.4515.1
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04515.3515.315.415.0
2020-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05915.315.315.4514.9
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.5213215.215.4516.215.15
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)20.5900.000.033715.215.015.814.85
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03915.015.1515.214.9
2020-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016715.015.515.914.8
2020-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014815.714.515.714.05
2020-03-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016914.515.115.7513.6
2020-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017415.314.515.914.5
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011815.4515.2515.7514.2
2020-02-210.0 (0.0)0.0 (0.0)0.0 (0.0)46.4500.000.06215.2515.1515.515.15
2020-02-140.0 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01416.015.0516.715.05
2020-02-070.0 (0.0)0.0 (0.0)0.0 (0.0)34.1700.0-1-1.397215.214.9515.614.9
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)21.1800.000.017015.014.815.714.8
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01016.416.416.416.35
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)20.8600.031.2923216.416.5517.416.2
2019-06-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.7713016.817.317.3516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-06-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057417.216.8517.516.7
2019-06-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.022.089616.8516.8517.016.8
2019-06-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.059516.6516.916.916.65
2019-05-310.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.010.4820716.816.9516.9516.7
2019-05-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.855416.7517.117.116.7
2019-05-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014916.816.816.9516.0
2019-05-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028516.817.0517.316.8
2019-05-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024317.0517.1517.2516.65
2019-04-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028816.8517.417.4516.85
2019-04-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1188217.415.8517.515.8
2019-04-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.8411916.116.2516.515.7
2019-04-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06116.3516.816.816.35
2019-03-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07016.716.8517.116.55
2019-03-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011416.616.816.916.45
2019-03-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029517.016.9517.116.2
2019-03-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08717.017.017.117.0
2019-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-220.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-150.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-250.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-180.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-110.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044516.616.717.0516.45
2018-12-280.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-220.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-140.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-070.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-230.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-160.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-090.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.08 (-0.06)0.0 (0.0)0.04 (0.0)-718-10.0700.070.1713156.052.657.451.0
2024-01-311.14 (-0.19)0.0 (0.0)0.04 (-0.03)-538-12.100.0-81-1.82444652.252.352.549.85
2023-12-291.33 (-0.54)0.0 (0.0)0.07 (+0.01)-1400-8.4900.0360.221648552.354.854.850.6
2023-11-301.87 (+0.25)0.0 (0.0)0.06 (-0.06)-807-3.500.0-216-0.942304955.358.660.154.5
2023-10-311.62 (-0.4)0.0 (0.0)0.12 (-0.03)-573-5.0500.0-38-0.331135058.458.960.856.2
2023-09-282.02 (-0.58)0.0 (0.0)0.15 (+0.04)-1552-5.0400.01070.353077259.064.165.355.6
2023-08-312.6 (+1.38)0.0 (0.0)0.11 (+0.06)588217.2500.0-83-0.243410163.649.8565.148.2
2023-07-311.22 (-0.02)0.0 (0.0)0.05 (+0.04)-81-0.500.0750.461615649.8549.250.846.1
2023-06-301.24 (-0.06)0.0 (0.0)0.01 (0.0)-518-3.0100.0210.121718248.949.0552.047.2
2023-05-311.3 (+0.88)0.0 (0.0)0.01 (-0.05)15793.9900.0-292-0.743958348.8544.151.542.6
2023-04-280.42 (-0.25)0.0 (0.0)0.06 (+0.06)-2052-7.3900.0680.242775944.3541.047.5539.65
2023-03-310.67 (-0.07)0.0 (0.0)0.0 (-0.07)-644-1.9500.0-455-1.383303641.042.045.3538.5
2023-02-240.74 (+0.66)0.0 (0.0)0.07 (+0.07)186410.5500.0-315-1.781767241.8536.042.135.6
2023-01-310.08 (+0.02)0.0 (0.0)0.0 (-0.03)90.2200.0-408-10.04406335.736.0536.634.7
2022-12-300.06 (-0.17)0.0 (0.0)0.03 (+0.03)-574-5.9500.0-318-3.3965036.133.9537.1533.35
2022-11-300.23 (-0.11)0.0 (0.0)0.0 (-0.01)-324-6.5900.0-141-2.87491533.735.035.332.9
2022-10-310.34 (-0.28)0.0 (0.0)0.01 (+0.01)-893-15.7400.0-351-6.19567334.6535.2536.4533.1
2022-09-300.62 (-0.13)0.0 (0.0)0.0 (-0.05)4193.300.0-432-3.41270535.3538.5540.2535.1
2022-08-310.75 (+0.13)0.0 (0.0)0.05 (+0.05)5751.900.0770.253032738.4538.2538.7536.05
2022-07-290.62 (+0.24)0.0 (0.0)0.0 (0.0)3683.600.0-209-2.041023338.734.239.030.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-300.38 (+0.1)0.0 (0.0)0.0 (-0.1)510.7100.0-331-4.63714234.9538.038.8534.05
2022-05-310.28 (+0.1)0.0 (0.0)0.1 (+0.09)1351.4700.02132.32916938.1537.639.035.0
2022-04-290.18 (-0.09)0.0 (0.0)0.01 (+0.01)-308-1.3500.0-193-0.852279538.736.3542.434.75
2022-03-310.27 (+0.03)0.0 (0.0)0.0 (0.0)-38-0.2700.0-25-0.181392036.635.2537.231.0
2022-02-250.24 (+0.04)0.0 (0.0)0.0 (0.0)2142.0100.0-175-1.641065135.2531.536.231.5
2022-01-260.2 (+0.04)0.0 (0.0)0.0 (0.0)1451.5500.0-144-1.54935531.132.135.8530.6
2021-12-300.16 (-0.31)0.0 (0.0)0.0 (-0.1)-742-6.2400.0-295-2.481189532.033.333.329.05
2021-11-300.47 (+0.19)0.0 (0.0)0.1 (0.0)3895.3500.010.01727233.333.7536.432.5
2021-10-290.28 (-0.05)0.0 (0.0)0.1 (0.0)-316-7.5400.010.02418933.7534.234.632.6
2021-09-300.33 (+0.2)0.0 (0.0)0.1 (-0.04)3051.600.0-85-0.441912034.033.0537.432.8
2021-08-310.13 (-0.16)0.0 (0.0)0.14 (-0.16)-549-3.1500.0-300-1.721742333.038.038.7532.05
2021-07-300.29 (+0.08)0.0 (0.0)0.3 (+0.04)620.2300.0460.172754237.937.1538.9535.2
2021-06-300.21 (-0.99)0.0 (0.0)0.26 (-0.02)-1923-6.0500.0-8-0.033180536.9538.141.033.3
2021-05-311.2 (-0.6)0.0 (0.0)0.28 (+0.04)-1125-4.5200.0880.352489438.138.540.032.05
2021-04-291.8 (+0.98)0.0 (0.0)0.24 (+0.04)19224.4700.0690.164301738.1530.044.5529.4
2021-03-310.82 (+0.69)0.0 (0.0)0.2 (+0.08)13124.400.01540.522979329.719.530.1519.35
2021-02-260.13 (+0.06)0.0 (0.0)0.12 (+0.07)1061.9800.01402.61536119.517.919.717.65
2021-01-290.07 (-0.01)0.0 (0.0)0.05 (+0.05)-9-0.300.0913.03300817.918.618.917.3
2020-12-310.08 (+0.07)0.0 (0.0)0.0 (0.0)1361.300.0-111-1.061042418.6518.020.417.4
2020-11-300.01 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.0600.000.0882618.015.1518.315.05
2020-10-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074215.215.115.214.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0107215.115.415.4514.7
2020-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053915.315.5515.815.1
2020-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)30.2400.000.0124815.5515.2516.815.05
2020-06-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.1700.000.0114615.215.415.814.8
2020-05-250.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.047515.415.2515.915.0
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)20.3300.0-2-0.3359815.3514.9516.214.85
2020-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1500.000.067215.014.515.913.6
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)93.3700.0-1-0.3726715.4514.9516.714.2
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)50.8600.030.5258215.016.517.414.8
2019-06-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.089716.816.917.516.65
2019-05-310.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.075616.817.1517.316.0
2019-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0153617.2516.817.515.7
2019-03-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.056616.717.017.116.2
2019-02-270.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-300.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-310.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-280.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-310.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-310.02 ()0.0 ()0.0 ()0000-1900

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。