股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.67 (+0.07)	0.76 (0.0)	0.2 (0.0)	43	7.31	0	0.0	2	0.34	588	144.0	145.0	151.5	143.5
2026-06-02	2.6 (+0.35)	0.76 (0.0)	0.2 (+0.01)	175	19.34	0	0.0	7	0.77	905	145.0	152.5	152.5	142.0
2026-06-01	2.25 (-0.04)	0.76 (+0.02)	0.19 (0.0)	-54	4.1	10	0.76	-4	0.3	1316	153.0	158.0	168.5	151.5
2026-05-29	2.29 (-0.56)	0.74 (0.0)	0.19 (-0.02)	-419	22.98	0	0.0	-10	0.55	1823	157.5	162.0	173.5	156.0
2026-05-28	2.85 (+0.3)	0.74 (0.0)	0.21 (+0.01)	176	7.08	0	0.0	3	0.12	2486	161.0	146.5	161.0	145.0
2026-05-27	2.55 (+0.38)	0.74 (0.0)	0.2 (-0.01)	245	14.7	0	0.0	-7	0.42	1667	146.5	158.5	159.0	141.5
2026-05-26	2.17 (+0.03)	0.74 (0.0)	0.21 (-0.1)	4	0.22	0	0.0	-62	3.38	1832	153.5	160.0	166.0	153.5
2026-05-25	2.14 (-0.09)	0.74 (+0.19)	0.31 (+0.03)	-78	4.26	123	6.72	18	0.98	1829	160.0	155.0	160.0	151.5
2026-05-22	2.23 (+0.71)	0.55 (+0.1)	0.28 (+0.05)	300	14.97	67	3.34	32	1.6	2004	145.5	143.0	145.5	135.5
2026-05-21	1.52 (-0.21)	0.45 (+0.15)	0.23 (-0.01)	-218	9.19	95	4.0	-6	0.25	2373	132.5	134.5	140.5	129.5
2026-05-20	1.73 (-0.02)	0.3 (+0.15)	0.24 (0.0)	-124	4.79	95	3.67	-2	0.08	2587	134.0	126.5	136.0	122.5
2026-05-19	1.75 (-0.07)	0.15 (+0.15)	0.24 (+0.13)	-71	1.7	95	2.27	84	2.01	4183	126.5	119.5	130.0	117.0
2026-05-18	1.82 (+0.07)	0.0 (0.0)	0.11 (+0.02)	14	0.81	0	0.0	14	0.81	1721	118.5	106.0	118.5	106.0
2026-05-15	1.75 (-0.96)	0.0 (0.0)	0.09 (-0.02)	131	3.98	0	0.0	-10	0.3	3289	108.0	113.0	119.5	105.5
2026-05-14	2.71 (0.0)	0.0 (0.0)	0.11 (+0.01)	3	0.19	0	0.0	4	0.25	1591	109.5	109.5	109.5	109.5
2026-05-13	2.71 (+0.05)	0.0 (0.0)	0.1 (+0.01)	16	0.96	0	0.0	8	0.48	1661	99.6	94.5	99.6	93.2
2026-05-12	2.66 (0.0)	0.0 (0.0)	0.09 (-0.06)	-2	0.61	0	0.0	-41	12.58	326	90.6	89.8	92.3	88.4
2026-05-11	2.66 (+0.06)	0.0 (0.0)	0.15 (0.0)	37	5.51	0	0.0	1	0.15	671	92.1	98.0	98.2	91.3
2026-05-08	2.6 (+0.06)	0.0 (0.0)	0.15 (0.0)	33	20.89	0	0.0	1	0.63	158	89.5	87.7	89.9	87.0
2026-05-07	2.54 (-0.07)	0.0 (0.0)	0.15 (+0.01)	-43	25.0	0	0.0	8	4.65	172	87.6	89.7	90.1	87.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.61 (+0.03)	0.0 (0.0)	0.14 (+0.01)	20	11.7	0	0.0	6	3.51	171	89.7	89.8	90.5	86.5
2026-05-05	2.58 (+0.03)	0.0 (0.0)	0.13 (0.0)	16	7.92	0	0.0	-4	1.98	202	88.4	89.3	90.1	86.0
2026-05-04	2.55 (-0.13)	0.0 (0.0)	0.13 (+0.01)	-82	19.48	0	0.0	11	2.61	421	88.9	90.9	91.5	87.8
2026-04-30	2.68 (+0.16)	0.0 (0.0)	0.12 (+0.01)	106	19.81	0	0.0	1	0.19	535	87.3	84.0	89.5	83.5
2026-04-29	2.52 (+0.13)	0.0 (0.0)	0.11 (0.0)	54	29.51	0	0.0	1	0.55	183	82.3	80.8	83.9	80.1
2026-04-28	2.39 (-0.01)	0.0 (0.0)	0.11 (0.0)	-37	17.87	0	0.0	1	0.48	207	81.7	83.1	84.5	81.3
2026-04-27	2.4 (-0.06)	0.0 (0.0)	0.11 (0.0)	-39	12.11	0	0.0	-1	0.31	322	83.0	83.6	86.0	81.3
2026-04-24	2.46 (-0.01)	0.0 (0.0)	0.11 (0.0)	-8	4.55	0	0.0	-1	0.57	176	83.1	83.5	83.5	81.5
2026-04-23	2.47 (-0.09)	0.0 (0.0)	0.11 (-0.02)	-58	13.94	0	0.0	-7	1.68	416	83.3	84.7	85.4	80.6
2026-04-22	2.56 (+0.14)	0.0 (0.0)	0.13 (0.0)	89	32.13	0	0.0	0	0.0	277	83.1	82.0	84.6	81.2
2026-04-21	2.42 (+0.02)	0.0 (0.0)	0.13 (0.0)	13	11.61	0	0.0	0	0.0	112	81.5	80.7	82.0	80.7
2026-04-20	2.4 (0.0)	0.0 (0.0)	0.13 (+0.01)	5	2.94	0	0.0	3	1.76	170	80.7	80.9	81.9	80.2
2026-04-17	2.4 (+0.11)	0.0 (0.0)	0.12 (0.0)	70	26.02	0	0.0	0	0.0	269	80.2	78.7	81.1	78.4
2026-04-16	2.29 (+0.07)	0.0 (0.0)	0.12 (0.0)	41	26.97	0	0.0	2	1.32	152	77.4	77.9	78.9	77.3
2026-04-15	2.22 (+0.11)	0.0 (0.0)	0.12 (+0.01)	71	24.4	0	0.0	7	2.41	291	77.3	77.8	80.0	76.5
2026-04-14	2.11 (+0.02)	0.0 (0.0)	0.11 (+0.01)	-38	36.54	0	0.0	3	2.88	104	75.8	77.0	77.2	75.4
2026-04-13	2.09 (-0.01)	0.0 (0.0)	0.1 (0.0)	-10	3.08	0	0.0	1	0.31	325	77.3	81.7	81.7	77.3
2026-04-10	2.1 (-0.12)	0.0 (0.0)	0.1 (+0.03)	-94	17.74	0	0.0	18	3.4	530	76.8	80.8	83.6	76.5
2026-04-09	2.22 (+0.01)	0.0 (0.0)	0.07 (+0.04)	10	4.93	0	0.0	26	12.81	203	77.5	77.3	77.9	75.0
2026-04-08	2.21 (-0.09)	0.0 (0.0)	0.03 (0.0)	-65	40.37	0	0.0	1	0.62	161	76.1	77.6	77.6	74.6
2026-04-07	2.3 (+0.04)	0.0 (0.0)	0.03 (0.0)	25	8.36	0	0.0	2	0.67	299	76.0	75.2	77.6	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.26 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	5.17	0	0.0	0	0.0	116	72.3	72.1	72.3	70.8
2026-04-01	2.25 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	2.42	0	0.0	0	0.0	124	71.7	72.8	73.2	70.8
2026-03-31	2.25 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	2.81	0	0.0	-3	1.69	178	70.3	72.7	73.0	69.7
2026-03-30	2.25 (-0.3)	0.0 (0.0)	0.03 (0.0)	-207	23.34	0	0.0	3	0.34	887	72.8	75.0	78.0	71.9
2026-03-27	2.55 (+0.04)	0.0 (0.0)	0.03 (+0.01)	23	5.41	0	0.0	8	1.88	425	73.4	66.6	73.4	66.6
2026-03-26	2.51 (-0.12)	0.0 (0.0)	0.02 (0.0)	-88	37.13	0	0.0	0	0.0	237	66.8	66.6	67.0	65.5
2026-03-25	2.63 (+0.08)	0.0 (0.0)	0.02 (+0.01)	53	27.75	0	0.0	0	0.0	191	66.5	63.6	66.6	63.6
2026-03-24	2.55 (-0.04)	0.0 (0.0)	0.01 (0.0)	-31	29.81	0	0.0	0	0.0	104	63.2	65.4	65.5	63.0
2026-03-23	2.59 (+0.1)	0.0 (0.0)	0.01 (0.0)	67	28.88	0	0.0	0	0.0	232	65.0	62.4	65.4	62.1
2026-03-20	2.49 (-0.06)	0.0 (0.0)	0.01 (0.0)	-42	29.17	0	0.0	0	0.0	144	63.8	64.9	65.0	63.2
2026-03-19	2.55 (+0.07)	0.0 (0.0)	0.01 (-0.01)	44	24.86	0	0.0	-1	0.56	177	63.9	62.0	65.5	62.0
2026-03-18	2.48 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-35	35.71	0	0.0	0	0.0	98	62.4	62.9	62.9	61.3
2026-03-17	2.54 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	33.33	0	0.0	0	0.0	57	62.5	63.0	63.0	62.3
2026-03-16	2.51 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	37.25	0	0.0	0	0.0	51	62.7	61.8	63.0	61.7
2026-03-13	2.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	18.82	0	0.0	0	0.0	85	62.1	63.5	63.6	62.0
2026-03-12	2.5 (+0.03)	0.0 (0.0)	0.01 (-0.01)	22	26.51	0	0.0	-2	2.41	83	62.5	63.5	63.6	62.3
2026-03-11	2.47 (+0.05)	0.0 (0.0)	0.02 (0.0)	28	18.42	0	0.0	0	0.0	152	63.6	61.5	63.6	61.5
2026-03-10	2.42 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	13.68	0	0.0	-1	1.05	95	60.3	58.5	60.7	58.5
2026-03-09	2.39 (-0.03)	0.0 (0.0)	0.02 (0.0)	-25	18.66	0	0.0	0	0.0	134	57.3	58.9	58.9	56.6
2026-03-06	2.42 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	21.43	0	0.0	-1	7.14	14	60.1	60.3	60.3	59.8
2026-03-05	2.42 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.89	0	0.0	0	0.0	53	60.3	60.1	61.0	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.42 (-0.09)	0.0 (0.0)	0.02 (0.0)	-55	21.83	0	0.0	0	0.0	252	58.1	59.8	59.8	57.0
2026-03-03	2.51 (-0.04)	0.0 (0.0)	0.02 (0.0)	-32	24.62	0	0.0	0	0.0	130	60.2	61.5	61.5	59.9
2026-03-02	2.55 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	8.93	0	0.0	0	0.0	112	61.4	62.0	62.0	60.7
2026-02-26	2.54 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	19.4	0	0.0	0	0.0	67	62.2	62.1	62.7	62.0
2026-02-25	2.52 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	5.15	0	0.0	2	2.06	97	62.0	64.1	64.1	62.0
2026-02-24	2.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	12.5	0	0.0	1	2.08	48	63.5	64.3	64.3	62.9
2026-02-23	2.51 (+0.1)	0.0 (0.0)	0.02 (0.0)	67	35.45	0	0.0	0	0.0	189	64.2	64.4	66.8	63.8
2026-02-11	2.41 (-0.15)	0.0 (0.0)	0.02 (0.0)	-99	40.91	0	0.0	1	0.41	242	64.4	66.0	67.5	63.0
2026-02-10	2.56 (+0.07)	0.0 (0.0)	0.02 (0.0)	44	26.67	0	0.0	0	0.0	165	65.5	64.4	65.9	64.0
2026-02-09	2.49 (-0.03)	0.0 (0.0)	0.02 (0.0)	-15	12.2	0	0.0	0	0.0	123	63.5	63.8	64.3	63.0
2026-02-06	2.52 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	2.22	0	0.0	0	0.0	90	62.4	61.2	63.8	60.4
2026-02-05	2.51 (+0.04)	0.0 (0.0)	0.02 (0.0)	30	31.91	0	0.0	0	0.0	94	61.5	62.4	63.5	61.5
2026-02-04	2.47 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	31.11	0	0.0	-1	2.22	45	62.4	63.1	63.1	61.9
2026-02-03	2.45 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	20.59	0	0.0	0	0.0	34	61.0	61.6	61.6	60.8
2026-02-02	2.43 (+0.05)	0.0 (0.0)	0.02 (0.0)	34	27.42	0	0.0	0	0.0	124	61.6	60.2	61.8	59.8
2026-01-30	2.38 (-0.09)	0.0 (0.0)	0.02 (0.0)	-59	28.23	0	0.0	0	0.0	209	60.2	62.8	62.8	60.2
2026-01-29	2.47 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.87	0	0.0	0	0.0	115	61.6	62.5	62.5	61.5
2026-01-28	2.47 (+0.02)	0.0 (0.0)	0.02 (0.0)	12	19.05	0	0.0	-2	3.17	63	63.2	62.5	63.2	61.9
2026-01-27	2.45 (-0.04)	0.0 (0.0)	0.02 (0.0)	-21	27.27	0	0.0	0	0.0	77	62.5	63.5	63.6	62.4
2026-01-26	2.49 (+0.04)	0.0 (0.0)	0.02 (0.0)	25	41.67	0	0.0	0	0.0	60	64.0	63.5	64.0	63.3
2026-01-23	2.45 (+0.03)	0.0 (0.0)	0.02 (0.0)	14	25.45	0	0.0	0	0.0	55	63.5	63.4	64.5	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.42 (-0.05)	0.0 (0.0)	0.02 (0.0)	-31	47.69	0	0.0	0	0.0	65	63.4	65.0	65.0	63.0
2026-01-21	2.47 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	15.66	0	0.0	0	0.0	83	63.1	62.7	64.0	62.7
2026-01-20	2.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	15.87	0	0.0	1	1.59	63	64.0	63.7	64.6	63.3
2026-01-19	2.44 (+0.04)	0.0 (0.0)	0.02 (0.0)	24	22.43	0	0.0	0	0.0	107	63.7	64.6	64.7	63.5
2026-01-16	2.4 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	10.26	0	0.0	0	0.0	78	64.4	65.5	65.8	64.3
2026-01-15	2.41 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-2	0.88	0	0.0	-2	0.88	228	65.5	66.3	66.6	64.6
2026-01-14	2.42 (+0.06)	0.0 (0.0)	0.03 (+0.01)	33	12.27	0	0.0	2	0.74	269	66.7	60.8	66.7	60.8
2026-01-13	2.36 (-0.1)	0.0 (0.0)	0.02 (0.0)	-66	42.04	0	0.0	0	0.0	157	60.7	62.8	63.1	60.3
2026-01-12	2.46 (+0.12)	0.0 (0.0)	0.02 (0.0)	80	55.17	0	0.0	0	0.0	145	62.5	62.0	63.0	61.7
2026-01-09	2.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	16.36	0	0.0	0	0.0	55	62.0	61.0	62.3	60.6
2026-01-08	2.35 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-9	11.69	0	0.0	-2	2.6	77	61.2	61.7	61.7	61.0
2026-01-07	2.37 (-0.04)	0.0 (0.0)	0.03 (0.0)	-28	25.69	0	0.0	0	0.0	109	61.9	62.6	62.6	61.7
2026-01-06	2.41 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	15.15	0	0.0	-1	3.03	33	63.1	64.0	64.0	63.1
2026-01-05	2.4 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	22.58	0	0.0	-1	1.08	93	63.1	64.1	64.1	62.5
2026-01-02	2.43 (-0.09)	0.0 (0.0)	0.03 (0.0)	-62	47.33	0	0.0	0	0.0	131	62.6	65.0	65.2	62.2
2025-12-31	2.52 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	1.18	85	64.9	64.8	66.0	64.6
2025-12-30	2.52 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	8.93	0	0.0	0	0.0	56	64.8	64.9	64.9	63.0
2025-12-29	2.53 (+0.03)	0.0 (0.0)	0.03 (+0.01)	18	28.12	0	0.0	2	3.12	64	64.1	63.6	64.1	63.0
2025-12-26	2.5 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-4	12.9	0	0.0	0	0.0	31	62.5	62.7	63.0	62.5
2025-12-24	2.51 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-17	35.42	0	0.0	0	0.0	48	62.5	62.8	63.3	62.4
2025-12-23	2.53 (+0.01)	0.0 (0.0)	0.02 (0.0)	8	15.38	0	0.0	0	0.0	52	62.8	63.4	63.4	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.52 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	26.32	0	0.0	0	0.0	19	63.2	63.5	63.5	63.0
2025-12-19	2.53 (+0.04)	0.0 (0.0)	0.02 (0.0)	22	33.85	0	0.0	1	1.54	65	63.5	62.8	64.4	62.3
2025-12-18	2.49 (-0.03)	0.0 (0.0)	0.02 (0.0)	-17	17.17	0	0.0	0	0.0	99	61.7	61.8	62.4	61.0
2025-12-17	2.52 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	4.76	0	0.0	0	0.0	273	61.8	62.5	63.0	61.5
2025-12-16	2.5 (-0.03)	0.0 (0.0)	0.02 (-0.02)	-23	31.08	0	0.0	-8	10.81	74	62.6	63.2	63.2	62.0
2025-12-15	2.53 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-24	26.97	0	0.0	1	1.12	89	63.5	62.6	64.6	61.8
2025-12-12	2.57 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	7.89	0	0.0	0	0.0	38	62.8	63.2	63.2	62.6
2025-12-11	2.57 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	26.76	0	0.0	-1	1.41	71	63.0	63.6	63.8	63.0
2025-12-10	2.6 (+0.05)	0.0 (0.0)	0.03 (0.0)	1	0.41	0	0.0	0	0.0	242	64.1	63.7	66.1	63.5
2025-12-09	2.55 (-0.98)	0.0 (0.0)	0.03 (0.0)	10	26.32	0	0.0	0	0.0	38	63.4	63.4	63.8	62.7
2025-12-08	3.53 (-0.08)	0.0 (0.0)	0.03 (0.0)	-50	44.25	0	0.0	0	0.0	113	62.9	64.6	64.6	62.6
2025-12-05	3.61 (-0.05)	0.0 (0.0)	0.03 (0.0)	-38	43.18	0	0.0	0	0.0	88	63.8	63.9	64.7	63.2
2025-12-04	3.66 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	13.58	0	0.0	0	0.0	81	63.3	63.3	63.8	62.7
2025-12-03	3.68 (+0.02)	0.0 (0.0)	0.03 (0.0)	14	10.61	0	0.0	0	0.0	132	63.1	62.5	63.6	62.5
2025-12-02	3.66 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	9.69	0	0.0	0	0.0	196	62.4	62.6	62.6	61.3
2025-12-01	3.69 (-0.02)	0.0 (0.0)	0.03 (0.0)	-14	8.43	0	0.0	0	0.0	166	61.8	62.0	63.0	61.6
2025-11-28	3.71 (-0.58)	0.0 (0.0)	0.03 (-0.01)	-372	61.39	0	0.0	-1	0.17	606	61.6	66.8	66.8	61.5
2025-11-27	4.29 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-10	3.45	0	0.0	1	0.34	290	64.2	60.9	64.2	60.9
2025-11-26	4.3 (-0.04)	0.0 (0.0)	0.03 (0.0)	-23	11.44	0	0.0	0	0.0	201	60.1	58.6	60.9	58.5
2025-11-25	4.34 (-0.07)	0.0 (0.0)	0.03 (0.0)	-44	61.11	0	0.0	0	0.0	72	58.5	58.9	59.6	57.6
2025-11-24	4.41 (+0.02)	0.0 (0.0)	0.03 (0.0)	15	36.59	0	0.0	0	0.0	41	58.7	57.8	59.0	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.39 (-0.05)	0.0 (0.0)	0.03 (0.0)	-35	45.45	0	0.0	0	0.0	77	58.2	57.9	60.1	57.8
2025-11-20	4.44 (+0.07)	0.0 (0.0)	0.03 (0.0)	44	44.44	0	0.0	1	1.01	99	60.0	58.6	60.5	58.6
2025-11-19	4.37 (+0.05)	0.0 (0.0)	0.03 (0.0)	30	34.09	0	0.0	0	0.0	88	57.8	57.0	59.0	57.0
2025-11-18	4.32 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-85	32.69	0	0.0	-2	0.77	260	57.7	61.5	61.5	57.5
2025-11-17	4.45 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	4.1	0	0.0	0	0.0	122	59.9	60.1	61.7	59.8
2025-11-14	4.46 (-0.12)	0.0 (0.0)	0.04 (0.0)	-75	54.74	0	0.0	-1	0.73	137	59.8	61.0	61.2	59.3
2025-11-13	4.58 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	7.14	0	0.0	0	0.0	70	61.0	63.4	63.4	60.7
2025-11-12	4.57 (+0.04)	0.0 (0.0)	0.04 (0.0)	27	36.99	0	0.0	0	0.0	73	60.9	60.2	61.9	60.2
2025-11-11	4.53 (-0.02)	0.0 (0.0)	0.04 (0.0)	-13	8.61	0	0.0	0	0.0	151	60.8	60.4	60.8	59.6
2025-11-10	4.55 (-0.07)	0.0 (0.0)	0.04 (0.0)	-51	18.55	0	0.0	-1	0.36	275	60.4	61.5	61.5	59.0
2025-11-07	4.62 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-29	27.1	0	0.0	-7	6.54	107	60.8	61.6	61.6	60.3
2025-11-06	4.66 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	21.43	0	0.0	0	0.0	42	62.0	62.9	62.9	61.1
2025-11-05	4.67 (+0.07)	0.0 (0.0)	0.05 (0.0)	46	20.72	0	0.0	0	0.0	222	61.6	60.6	62.9	59.2
2025-11-04	4.6 (-0.02)	0.0 (0.0)	0.05 (0.0)	-20	8.47	0	0.0	-3	1.27	236	60.9	63.1	63.1	60.5
2025-11-03	4.62 (-0.05)	0.0 (0.0)	0.05 (0.0)	-37	20.9	0	0.0	2	1.13	177	62.6	63.7	63.9	62.1
2025-10-31	4.67 (+0.08)	0.0 (0.0)	0.05 (0.0)	43	21.08	0	0.0	0	0.0	204	63.9	64.9	65.1	63.1
2025-10-30	4.59 (+0.07)	0.0 (0.0)	0.05 (0.0)	40	22.22	0	0.0	-1	0.56	180	64.0	65.8	66.0	63.5
2025-10-29	4.52 (+0.07)	0.0 (0.0)	0.05 (0.0)	33	21.15	0	0.0	0	0.0	156	65.5	66.8	66.8	65.0
2025-10-28	4.45 (+0.02)	0.0 (0.0)	0.05 (0.0)	1	2.38	0	0.0	1	2.38	42	66.0	66.5	66.7	65.7
2025-10-27	4.43 (+0.04)	0.0 (0.0)	0.05 (0.0)	21	23.86	0	0.0	0	0.0	88	66.0	65.7	66.0	65.0
2025-10-23	4.39 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-19	13.77	0	0.0	-7	5.07	138	65.5	67.7	67.7	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.42 (-0.03)	0.0 (0.0)	0.06 (0.0)	-18	33.96	0	0.0	0	0.0	53	67.1	68.0	68.0	67.1
2025-10-21	4.45 (+0.04)	0.0 (0.0)	0.06 (+0.01)	24	25.0	0	0.0	11	11.46	96	68.2	67.5	68.9	67.5
2025-10-20	4.41 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	12.86	0	0.0	0	0.0	70	67.1	67.8	67.8	66.4
2025-10-17	4.4 (+0.04)	0.0 (0.0)	0.05 (0.0)	21	17.07	0	0.0	-1	0.81	123	66.9	67.5	67.5	66.7
2025-10-16	4.36 (+0.07)	0.0 (0.0)	0.05 (0.0)	34	32.69	0	0.0	0	0.0	104	67.5	66.9	68.8	66.6
2025-10-15	4.29 (+0.06)	0.0 (0.0)	0.05 (0.0)	35	41.18	0	0.0	0	0.0	85	67.6	67.0	67.6	65.2
2025-10-14	4.23 (+0.01)	0.0 (0.0)	0.05 (-0.02)	10	8.26	0	0.0	-16	13.22	121	66.5	69.7	69.7	66.4
2025-10-13	4.22 (+0.11)	0.0 (0.0)	0.07 (0.0)	67	23.34	0	0.0	-1	0.35	287	67.8	68.8	68.8	66.5
2025-10-09	4.11 (-0.02)	0.0 (0.0)	0.07 (0.0)	-12	8.63	0	0.0	0	0.0	139	70.0	71.5	71.5	70.0
2025-10-08	4.13 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	7	5.22	134	71.3	68.5	71.4	68.1
2025-10-07	4.13 (+0.17)	0.0 (0.0)	0.06 (-0.01)	107	43.85	0	0.0	-7	2.87	244	68.9	70.0	70.0	67.8
2025-10-03	3.96 (-0.05)	0.0 (0.0)	0.07 (0.0)	-34	14.35	0	0.0	-1	0.42	237	70.0	72.0	72.1	69.4
2025-10-02	4.01 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	4.57	0	0.0	0	0.0	197	72.3	71.8	73.3	71.6
2025-10-01	4.0 (+0.09)	0.0 (0.0)	0.07 (0.0)	54	40.0	0	0.0	-1	0.74	135	71.1	71.4	71.8	71.1
2025-09-30	3.91 (+0.03)	0.0 (0.0)	0.07 (0.0)	20	33.9	0	0.0	1	1.69	59	71.5	70.6	71.5	70.3
2025-09-26	3.88 (+0.11)	0.0 (0.0)	0.07 (0.0)	69	17.04	0	0.0	3	0.74	405	70.1	73.3	73.3	70.1
2025-09-25	3.77 (+0.05)	0.0 (0.0)	0.07 (0.0)	34	27.2	0	0.0	0	0.0	125	73.6	74.3	75.0	73.6
2025-09-24	3.72 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	3.64	0	0.0	0	0.0	275	73.6	74.8	75.8	73.6
2025-09-23	3.7 (-0.02)	0.0 (0.0)	0.07 (0.0)	-14	5.24	0	0.0	0	0.0	267	74.0	74.7	74.8	73.7
2025-09-22	3.72 (-0.06)	0.0 (0.0)	0.07 (0.0)	-42	11.54	0	0.0	2	0.55	364	74.4	75.8	76.5	74.3
2025-09-19	3.78 (-0.06)	0.0 (0.0)	0.07 (0.0)	-38	8.88	0	0.0	0	0.0	428	74.9	74.1	76.5	73.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.84 (+0.03)	0.0 (0.0)	0.07 (0.0)	12	8.33	0	0.0	0	0.0	144	73.9	73.6	74.7	73.2
2025-09-17	3.81 (-0.08)	0.0 (0.0)	0.07 (0.0)	-56	41.48	0	0.0	0	0.0	135	73.2	75.1	75.1	73.2
2025-09-16	3.89 (+0.04)	0.0 (0.0)	0.07 (0.0)	28	17.28	0	0.0	0	0.0	162	74.7	74.1	75.1	73.8
2025-09-15	3.85 (+0.01)	0.0 (0.0)	0.07 (0.0)	1	0.76	0	0.0	0	0.0	131	74.1	73.8	74.7	73.1
2025-09-12	3.84 (+0.09)	0.0 (0.0)	0.07 (0.0)	58	30.37	0	0.0	0	0.0	191	73.8	74.9	74.9	73.1
2025-09-11	3.75 (+0.06)	0.0 (0.0)	0.07 (0.0)	-21	5.77	0	0.0	-1	0.27	364	73.5	75.6	75.6	73.3
2025-09-10	3.69 (+0.04)	0.0 (0.0)	0.07 (0.0)	48	14.86	0	0.0	-1	0.31	323	75.4	75.0	76.0	74.8
2025-09-09	3.65 (+0.12)	0.0 (0.0)	0.07 (0.0)	8	3.14	0	0.0	0	0.0	255	76.9	77.9	77.9	75.8
2025-09-08	3.53 (-0.21)	0.0 (0.0)	0.07 (+0.01)	-102	18.75	0	0.0	3	0.55	544	77.5	76.4	78.0	75.2
2025-09-05	3.74 (+0.1)	0.0 (0.0)	0.06 (0.0)	67	14.32	0	0.0	-1	0.21	468	75.1	75.3	75.5	74.1
2025-09-04	3.64 (+0.2)	0.0 (0.0)	0.06 (-0.03)	164	25.91	0	0.0	-15	2.37	633	74.8	77.9	77.9	74.1
2025-09-03	3.44 (+0.03)	0.0 (0.0)	0.09 (0.0)	35	6.26	0	0.0	0	0.0	559	76.6	79.0	79.0	76.0
2025-09-02	3.41 (+0.15)	0.0 (0.0)	0.09 (0.0)	149	25.69	0	0.0	0	0.0	580	78.9	81.3	81.4	77.4
2025-09-01	3.26 (+0.89)	0.0 (0.0)	0.09 (-0.02)	541	20.27	0	0.0	-15	0.56	2669	79.7	87.4	87.4	78.8
2025-08-29	2.37 (+0.21)	0.0 (0.0)	0.11 (0.0)	116	17.93	0	0.0	0	0.0	647	87.5	86.5	89.5	85.1
2025-08-28	2.16 (-0.25)	0.0 (0.0)	0.11 (0.0)	-104	23.8	0	0.0	0	0.0	437	86.4	89.0	89.4	86.4
2025-08-27	2.41 (-0.19)	0.0 (0.0)	0.11 (0.0)	-42	10.47	0	0.0	2	0.5	401	88.5	89.7	92.0	88.5
2025-08-26	2.6 (-0.42)	0.0 (0.0)	0.11 (+0.01)	-62	13.69	0	0.0	1	0.22	453	89.2	89.6	91.3	88.0
2025-08-25	3.02 (-0.04)	0.0 (0.0)	0.1 (-0.02)	-48	3.78	0	0.0	-9	0.71	1269	88.8	87.2	91.7	87.2
2025-08-22	3.06 (+0.03)	0.0 (0.0)	0.12 (0.0)	22	6.47	0	0.0	1	0.29	340	86.0	88.2	88.4	85.4
2025-08-21	3.03 (+0.18)	0.0 (0.0)	0.12 (0.0)	118	26.58	0	0.0	1	0.23	444	87.7	88.2	89.8	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.85 (+0.62)	0.0 (0.0)	0.12 (0.0)	396	30.34	0	0.0	-2	0.15	1305	88.2	91.2	91.2	84.2
2025-08-19	2.23 (-0.06)	0.0 (0.0)	0.12 (+0.01)	-41	7.51	0	0.0	3	0.55	546	91.3	90.5	92.3	88.0
2025-08-18	2.29 (+0.04)	0.0 (0.0)	0.11 (+0.01)	13	1.07	0	0.0	9	0.74	1213	89.8	89.9	93.2	88.5
2025-08-15	2.25 (-0.19)	0.0 (0.0)	0.1 (-0.01)	-129	7.85	0	0.0	-5	0.3	1644	88.0	93.0	93.7	86.8
2025-08-14	2.44 (-0.38)	0.0 (0.0)	0.11 (0.0)	-258	29.66	0	0.0	-1	0.11	870	92.9	95.0	95.8	91.7
2025-08-13	2.82 (+0.57)	0.0 (0.0)	0.11 (-0.02)	341	20.26	0	0.0	-15	0.89	1683	92.8	96.3	98.5	92.5
2025-08-12	2.25 (+0.06)	0.0 (0.0)	0.13 (0.0)	1	0.1	0	0.0	2	0.2	999	96.8	98.3	99.2	96.3
2025-08-11	2.19 (+0.61)	0.0 (0.0)	0.13 (0.0)	376	18.5	0	0.0	-1	0.05	2032	97.3	98.6	99.0	91.8
2025-08-08	1.58 (-0.46)	0.0 (0.0)	0.13 (0.0)	-310	14.33	0	0.0	1	0.05	2163	98.0	100.0	103.5	96.8
2025-08-07	2.04 (+0.37)	0.0 (0.0)	0.13 (0.0)	222	12.83	0	0.0	1	0.06	1730	99.3	97.3	102.0	96.2
2025-08-06	1.67 (+0.14)	0.0 (0.0)	0.13 (0.0)	-99	6.77	0	0.0	-1	0.07	1463	97.4	96.1	100.5	96.1
2025-08-05	1.53 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-158	12.13	0	0.0	-4	0.31	1303	98.6	99.8	99.9	96.7
2025-08-04	1.59 (+0.12)	0.0 (0.0)	0.14 (0.0)	-39	3.32	0	0.0	0	0.0	1174	98.9	99.5	100.0	97.0
2025-08-01	1.47 (-0.33)	0.0 (0.0)	0.14 (+0.02)	-315	7.4	0	0.0	7	0.16	4259	101.0	96.9	104.5	96.6
2025-07-31	1.8 (-0.44)	0.0 (0.0)	0.12 (-0.01)	-293	7.18	0	0.0	-2	0.05	4080	98.4	92.5	99.8	91.1
2025-07-30	2.24 (-0.21)	0.0 (0.0)	0.13 (0.0)	45	4.47	0	0.0	-2	0.2	1007	91.5	93.8	94.3	90.0
2025-07-29	2.45 (+0.25)	0.0 (0.0)	0.13 (-0.01)	-41	2.42	0	0.0	-6	0.35	1695	92.8	96.3	96.7	92.0
2025-07-28	2.2 (+0.38)	0.0 (0.0)	0.14 (-0.03)	248	12.22	0	0.0	-15	0.74	2030	95.4	97.2	98.6	94.3
2025-07-25	1.82 (+0.29)	0.0 (0.0)	0.17 (0.0)	-61	3.42	0	0.0	-7	0.39	1786	97.6	101.5	101.5	97.1
2025-07-24	1.53 (-0.17)	0.0 (0.0)	0.17 (+0.04)	-131	4.01	0	0.0	28	0.86	3264	101.5	100.5	104.0	97.3
2025-07-23	1.7 (-0.45)	0.0 (0.0)	0.13 (+0.01)	-300	6.15	0	0.0	4	0.08	4880	101.5	101.5	108.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.15 (+0.41)	0.0 (0.0)	0.12 (-0.05)	197	1.57	0	0.0	-26	0.21	12512	101.0	106.0	113.5	98.7
2025-07-21	1.74 (+0.49)	0.0 (0.0)	0.17 (-0.04)	264	5.13	0	0.0	-29	0.56	5148	105.5	99.0	105.5	96.5
2025-07-18	1.25 (+0.29)	0.0 (0.0)	0.21 (-0.13)	185	18.17	0	0.0	-86	8.45	1018	96.0	93.7	96.4	93.4
2025-07-17	0.96 (+0.09)	0.0 (0.0)	0.34 (+0.01)	59	11.66	0	0.0	13	2.57	506	93.8	92.0	93.8	91.7
2025-07-16	0.87 (+0.08)	0.0 (0.0)	0.33 (+0.01)	49	9.66	0	0.0	0	0.0	507	92.0	92.3	93.0	91.3
2025-07-15	0.79 (+0.07)	0.0 (0.0)	0.32 (-0.02)	45	6.92	0	0.0	-11	1.69	650	93.0	94.1	96.0	92.3
2025-07-14	0.72 (+0.08)	0.0 (0.0)	0.34 (+0.04)	54	8.96	0	0.0	25	4.15	603	92.6	93.0	94.0	92.2
2025-07-11	0.64 (+0.07)	0.0 (0.0)	0.3 (-0.01)	76	5.51	0	0.0	-8	0.58	1379	92.5	89.3	94.5	89.3
2025-07-10	0.57 (-0.03)	0.0 (0.0)	0.31 (+0.02)	22	1.65	0	0.0	15	1.12	1335	93.7	92.8	95.0	91.3
2025-07-09	0.6 (+0.02)	0.0 (0.0)	0.29 (+0.2)	32	3.28	0	0.0	129	13.22	976	92.8	85.5	92.8	85.5
2025-07-08	0.58 (+0.01)	0.0 (0.0)	0.09 (-0.07)	13	2.69	0	0.0	-42	8.7	483	86.4	87.0	87.0	85.2
2025-07-07	0.57 (-0.11)	0.0 (0.0)	0.16 (+0.15)	-57	9.24	0	0.0	96	15.56	617	85.6	85.8	85.8	84.0
2025-07-04	0.68 (+0.19)	0.0 (0.0)	0.01 (+0.01)	113	4.16	0	0.0	3	0.11	2714	84.8	85.5	86.0	83.0
2025-07-03	0.49 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-22	0.22	0	0.0	-8	0.08	10075	84.6	84.6	87.8	81.5
2025-07-02	0.48 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-51	1.85	0	0.0	7	0.25	2756	83.1	75.6	83.1	75.6
2025-07-01	0.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	0.57	0	0.0	0	0.0	3884	75.6	72.9	78.6	70.7
2025-06-30	0.59 (-0.06)	0.0 (0.0)	0.0 (0.0)	16	0.81	0	0.0	0	0.0	1987	72.9	70.0	72.9	69.5
2025-06-27	0.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.61	0	0.0	0	0.0	560	66.3	61.3	66.3	61.3
2025-06-26	0.63 (+0.13)	0.0 (0.0)	0.0 (0.0)	84	10.24	0	0.0	0	0.0	820	61.3	59.0	64.5	59.0
2025-06-25	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	23.68	0	0.0	0	0.0	76	58.7	60.7	60.7	58.5
2025-06-24	0.55 (-0.08)	0.0 (0.0)	0.0 (0.0)	-8	6.06	0	0.0	0	0.0	132	59.6	59.0	61.2	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.63 (-0.05)	0.0 (0.0)	0.0 (0.0)	-8	21.05	0	0.0	0	0.0	38	58.8	57.6	59.3	57.6
2025-06-20	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	12.0	0	0.0	0	0.0	50	58.3	58.9	58.9	57.7
2025-06-19	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	14.29	0	0.0	0	0.0	49	58.3	59.2	59.2	58.3
2025-06-18	0.7 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.12	0	0.0	0	0.0	64	59.4	58.8	60.4	58.7
2025-06-17	0.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.15	0	0.0	1	1.03	97	58.7	60.9	61.6	58.6
2025-06-16	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	21.62	0	0.0	0	0.0	37	60.0	59.8	60.0	59.2
2025-06-13	0.68 (-0.05)	0.0 (0.0)	0.0 (0.0)	-36	28.8	0	0.0	0	0.0	125	60.7	62.3	62.3	60.6
2025-06-12	0.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	17.16	0	0.0	0	0.0	169	62.0	60.0	62.0	60.0
2025-06-11	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	13.98	0	0.0	-1	1.08	93	59.7	59.8	60.0	58.9
2025-06-10	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	31	4.4	0	0.0	0	0.0	704	59.5	61.6	62.5	59.5
2025-06-09	0.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	32.5	0	0.0	0	0.0	40	58.0	57.6	58.8	57.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.67 (+0.38)	0.76 (+0.02)	0.2 (+0.01)	164	5.84	10	0.36	5	0.18	2809	144.0	158.0	168.5	142.0
2026-05-29	2.29 (+0.06)	0.74 (+0.19)	0.19 (-0.09)	-72	0.75	123	1.28	-58	0.6	9637	157.5	155.0	173.5	141.5
2026-05-22	2.23 (+0.48)	0.55 (+0.55)	0.28 (+0.19)	-99	0.77	352	2.74	122	0.95	12868	145.5	106.0	145.5	106.0
2026-05-15	1.75 (-0.85)	0.0 (0.0)	0.09 (-0.06)	185	2.45	0	0.0	-38	0.5	7538	108.0	98.0	119.5	88.4
2026-05-08	2.6 (-0.08)	0.0 (0.0)	0.15 (+0.03)	-56	4.98	0	0.0	22	1.96	1124	89.5	90.9	91.5	86.0
2026-04-30	2.68 (+0.22)	0.0 (0.0)	0.12 (+0.01)	84	6.74	0	0.0	2	0.16	1247	87.3	83.6	89.5	80.1
2026-04-24	2.46 (+0.06)	0.0 (0.0)	0.11 (-0.01)	41	3.56	0	0.0	-5	0.43	1151	83.1	80.9	85.4	80.2
2026-04-17	2.4 (+0.3)	0.0 (0.0)	0.12 (+0.02)	134	11.74	0	0.0	13	1.14	1141	80.2	81.7	81.7	75.4
2026-04-10	2.1 (-0.16)	0.0 (0.0)	0.1 (+0.07)	-124	10.39	0	0.0	47	3.94	1193	76.8	75.2	83.6	73.1
2026-04-02	2.26 (-0.29)	0.0 (0.0)	0.03 (0.0)	-209	16.02	0	0.0	0	0.0	1305	72.3	75.0	78.0	69.7
2026-03-27	2.55 (+0.06)	0.0 (0.0)	0.03 (+0.02)	24	2.02	0	0.0	8	0.67	1189	73.4	62.4	73.4	62.1
2026-03-20	2.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0.95	0	0.0	-1	0.19	527	63.8	61.8	65.5	61.3
2026-03-13	2.48 (+0.06)	0.0 (0.0)	0.01 (-0.01)	22	4.01	0	0.0	-3	0.55	549	62.1	58.9	63.6	56.6
2026-03-06	2.42 (-0.12)	0.0 (0.0)	0.02 (0.0)	-79	14.08	0	0.0	-1	0.18	561	60.1	62.0	62.0	57.0
2026-02-26	2.54 (+0.13)	0.0 (0.0)	0.02 (0.0)	81	20.2	0	0.0	3	0.75	401	62.2	64.4	66.8	62.0
2026-02-11	2.41 (-0.11)	0.0 (0.0)	0.02 (0.0)	-70	13.21	0	0.0	1	0.19	530	64.4	63.8	67.5	63.0
2026-02-06	2.52 (+0.14)	0.0 (0.0)	0.02 (0.0)	87	22.48	0	0.0	-1	0.26	387	62.4	60.2	63.8	59.8
2026-01-30	2.38 (-0.07)	0.0 (0.0)	0.02 (0.0)	-42	8.02	0	0.0	-2	0.38	524	60.2	63.5	64.0	60.2
2026-01-23	2.45 (+0.05)	0.0 (0.0)	0.02 (0.0)	30	8.04	0	0.0	1	0.27	373	63.5	64.6	65.0	62.7
2026-01-16	2.4 (+0.06)	0.0 (0.0)	0.02 (0.0)	37	4.22	0	0.0	0	0.0	877	64.4	62.0	66.7	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.34 (-0.09)	0.0 (0.0)	0.02 (-0.01)	-62	16.89	0	0.0	-4	1.09	367	62.0	64.1	64.1	60.6
2026-01-02	2.43 (-0.09)	0.0 (0.0)	0.03 (0.0)	-62	47.33	0	0.0	0	0.0	131	62.6	65.0	65.2	62.2
2025-12-31	2.52 (+0.02)	0.0 (0.0)	0.03 (+0.01)	30	9.06	0	0.0	3	0.91	331	63.5	63.6	66.0	62.2
2025-12-26	2.5 (-0.03)	0.0 (0.0)	0.02 (0.0)	-18	12.0	0	0.0	0	0.0	150	62.5	63.5	63.5	62.4
2025-12-19	2.53 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-29	4.83	0	0.0	-6	1.0	600	63.5	62.6	64.6	61.0
2025-12-12	2.57 (-1.04)	0.0 (0.0)	0.03 (0.0)	-61	12.15	0	0.0	-1	0.2	502	62.8	64.6	66.1	62.6
2025-12-05	3.61 (-0.1)	0.0 (0.0)	0.03 (0.0)	-68	10.26	0	0.0	0	0.0	663	63.8	62.0	64.7	61.3
2025-11-28	3.71 (-0.68)	0.0 (0.0)	0.03 (0.0)	-434	35.87	0	0.0	0	0.0	1210	61.6	57.8	66.8	57.6
2025-11-21	4.39 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-51	7.89	0	0.0	-1	0.15	646	58.2	60.1	61.7	57.0
2025-11-14	4.46 (-0.16)	0.0 (0.0)	0.04 (0.0)	-107	15.16	0	0.0	-2	0.28	706	59.8	61.5	63.4	59.0
2025-11-07	4.62 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-49	6.25	0	0.0	-8	1.02	784	60.8	63.7	63.9	59.2
2025-10-31	4.67 (+0.28)	0.0 (0.0)	0.05 (0.0)	138	20.6	0	0.0	0	0.0	670	63.9	65.7	66.8	63.1
2025-10-23	4.39 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	1.12	0	0.0	4	1.12	357	65.5	67.8	68.9	65.5
2025-10-17	4.4 (+0.29)	0.0 (0.0)	0.05 (-0.02)	167	23.19	0	0.0	-18	2.5	720	66.9	68.8	69.7	65.2
2025-10-09	4.11 (+0.15)	0.0 (0.0)	0.07 (0.0)	95	18.38	0	0.0	0	0.0	517	70.0	70.0	71.5	67.8
2025-10-03	3.96 (+0.08)	0.0 (0.0)	0.07 (0.0)	49	7.8	0	0.0	-1	0.16	628	70.0	70.6	73.3	69.4
2025-09-26	3.88 (+0.1)	0.0 (0.0)	0.07 (0.0)	57	3.97	0	0.0	5	0.35	1436	70.1	75.8	76.5	70.1
2025-09-19	3.78 (-0.06)	0.0 (0.0)	0.07 (0.0)	-53	5.3	0	0.0	0	0.0	1000	74.9	73.8	76.5	73.1
2025-09-12	3.84 (+0.1)	0.0 (0.0)	0.07 (+0.01)	-9	0.54	0	0.0	1	0.06	1677	73.8	76.4	78.0	73.1
2025-09-05	3.74 (+1.37)	0.0 (0.0)	0.06 (-0.05)	956	19.47	0	0.0	-31	0.63	4909	75.1	87.4	87.4	74.1
2025-08-29	2.37 (-0.69)	0.0 (0.0)	0.11 (-0.01)	-140	4.37	0	0.0	-6	0.19	3207	87.5	87.2	92.0	85.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.06 (+0.81)	0.0 (0.0)	0.12 (+0.02)	508	13.2	0	0.0	12	0.31	3848	86.0	89.9	93.2	84.2
2025-08-15	2.25 (+0.67)	0.0 (0.0)	0.1 (-0.03)	331	4.58	0	0.0	-20	0.28	7228	88.0	98.6	99.2	86.8
2025-08-08	1.58 (+0.11)	0.0 (0.0)	0.13 (-0.01)	-384	4.9	0	0.0	-3	0.04	7833	98.0	99.5	103.5	96.1
2025-08-01	1.47 (-0.35)	0.0 (0.0)	0.14 (-0.03)	-356	2.72	0	0.0	-18	0.14	13071	101.0	97.2	104.5	90.0
2025-07-25	1.82 (+0.57)	0.0 (0.0)	0.17 (-0.04)	-31	0.11	0	0.0	-30	0.11	27590	97.6	99.0	113.5	96.5
2025-07-18	1.25 (+0.61)	0.0 (0.0)	0.21 (-0.09)	392	11.94	0	0.0	-59	1.8	3284	96.0	93.0	96.4	91.3
2025-07-11	0.64 (-0.04)	0.0 (0.0)	0.3 (+0.29)	86	1.8	0	0.0	190	3.97	4790	92.5	85.8	95.0	84.0
2025-07-04	0.68 (+0.03)	0.0 (0.0)	0.01 (+0.01)	34	0.16	0	0.0	2	0.01	21416	84.8	70.0	87.8	69.5
2025-06-27	0.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	59	3.63	0	0.0	0	0.0	1626	66.3	57.6	66.3	57.6
2025-06-20	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.67	0	0.0	1	0.34	297	58.3	59.8	61.6	57.7
2025-06-13	0.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	50	4.42	0	0.0	-1	0.09	1131	60.7	57.6	62.5	57.6
2025-06-06	0.64 (-0.07)	0.0 (0.0)	0.0 (0.0)	-25	6.6	0	0.0	0	0.0	379	58.0	57.0	60.0	55.4
2025-05-29	0.71 (-0.37)	0.0 (0.0)	0.0 (0.0)	-275	21.15	0	0.0	1	0.08	1300	57.3	55.4	64.5	55.4
2025-05-23	1.08 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	12.98	0	0.0	0	0.0	131	55.3	55.0	56.7	53.9
2025-05-16	1.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	293	55.4	56.3	57.5	54.2
2025-05-09	1.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-34	9.88	0	0.0	1	0.29	344	56.7	57.4	57.4	52.5
2025-05-02	1.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.0	0	0.0	0	0.0	125	53.6	53.3	55.0	53.2
2025-04-25	1.16 (+0.09)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.44	228	53.3	52.1	54.0	49.7
2025-04-18	1.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	8.33	0	0.0	0	0.0	252	52.1	52.0	53.6	51.2
2025-04-11	1.1 (+0.01)	0.0 (0.0)	0.0 (-0.02)	5	0.68	0	0.0	-10	1.35	739	52.6	55.8	55.8	46.5
2025-04-02	1.09 (+0.06)	0.0 (0.0)	0.02 (-0.01)	39	10.92	0	0.0	-10	2.8	357	61.9	60.9	62.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.03 (-0.03)	0.0 (0.0)	0.03 (-0.04)	-76	14.73	0	0.0	-19	3.68	516	61.8	64.0	64.3	60.8
2025-03-21	1.06 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-30	4.98	0	0.0	7	1.16	602	63.7	65.6	66.2	62.5
2025-03-14	1.11 (+0.07)	0.0 (0.0)	0.06 (-0.07)	75	6.64	0	0.0	-50	4.43	1129	65.0	71.2	72.0	64.2
2025-03-07	1.04 (+0.19)	0.0 (0.0)	0.13 (+0.02)	163	3.93	0	0.0	18	0.43	4145	71.6	79.0	81.0	71.6
2025-02-27	0.85 (+0.09)	0.0 (0.0)	0.11 (+0.03)	72	1.23	0	0.0	14	0.24	5845	76.9	68.3	84.3	68.3
2025-02-21	0.76 (+0.13)	0.0 (0.0)	0.08 (+0.01)	84	5.35	0	0.0	6	0.38	1569	69.2	71.0	72.9	67.1
2025-02-14	0.63 (0.0)	0.0 (0.0)	0.07 (+0.05)	-3	0.13	0	0.0	36	1.54	2338	69.9	66.8	73.0	66.8
2025-02-07	0.63 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	0	0.0	84	60.9	55.7	61.0	55.7
2025-01-22	0.63 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.44	0	0.0	0	0.0	41	57.9	58.0	58.3	57.6
2025-01-17	0.63 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	7.41	0	0.0	1	0.74	135	58.1	58.1	59.5	56.5
2025-01-10	0.65 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-46	19.57	0	0.0	-11	4.68	235	58.1	63.5	63.5	57.5
2024-12-31	0.71 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	3.21	0	0.0	0	0.0	156	80.2	81.3	82.3	80.0
2024-12-27	0.7 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-8	1.32	0	0.0	6	0.99	608	62.0	63.4	66.0	61.4
2024-12-20	0.72 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	2.88	0	0.0	1	0.72	139	62.0	62.2	62.3	58.8
2024-12-13	0.71 (+0.02)	0.0 (0.0)	0.02 (0.0)	16	4.26	0	0.0	0	0.0	376	61.2	61.4	63.2	59.0
2024-12-06	0.69 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-10	3.46	0	0.0	12	4.15	289	61.4	59.5	63.5	57.5
2024-11-29	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.71	0	0.0	0	0.0	117	59.5	60.2	60.5	58.0
2024-11-22	0.71 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	12.35	0	0.0	-1	0.4	251	60.2	60.2	61.0	58.5
2024-11-15	0.65 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	10.1	0	0.0	0	0.0	406	60.8	64.2	64.2	60.1
2024-11-08	0.52 (-0.2)	0.0 (0.0)	0.0 (0.0)	-172	16.81	0	0.0	0	0.0	1023	67.1	62.3	71.4	62.1
2024-11-01	0.72 (+0.13)	0.0 (0.0)	0.0 (0.0)	61	25.31	0	0.0	1	0.41	241	62.3	64.6	64.6	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.59 (+0.12)	0.0 (0.0)	0.0 (0.0)	79	19.22	0	0.0	0	0.0	411	64.5	65.9	67.5	64.0
2024-10-18	0.47 (-0.07)	0.0 (0.0)	0.0 (-0.04)	-51	7.94	0	0.0	-22	3.43	642	65.5	70.4	71.0	65.5
2024-10-11	0.54 (+0.09)	0.0 (0.0)	0.04 (+0.01)	34	5.1	0	0.0	0	0.0	667	70.5	73.7	74.9	70.3
2024-10-04	0.45 (-0.05)	0.0 (0.0)	0.03 (+0.02)	-82	3.5	0	0.0	17	0.73	2340	70.3	73.9	79.2	70.2
2024-09-27	0.5 (+0.04)	0.0 (0.0)	0.01 (+0.01)	19	1.5	0	0.0	3	0.24	1264	72.0	67.8	73.0	64.4
2024-09-20	0.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.04	0	0.0	0	0.0	2643	67.1	67.2	72.8	65.8
2024-09-13	0.46 (+0.09)	0.0 (0.0)	0.0 (0.0)	60	2.44	0	0.0	0	0.0	2461	66.2	58.5	71.8	58.5
2024-09-06	0.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-83	2.43	0	0.0	-1	0.03	3416	59.1	61.4	67.8	59.0
2024-08-30	0.49 (0.0)	0.0 (0.0)	0.0 (0.0)	16	5.33	0	0.0	0	0.0	300	56.1	50.1	56.1	50.0
2024-08-23	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.59	0	0.0	1	1.27	79	50.9	49.8	51.7	49.0
2024-08-16	0.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	13.89	0	0.0	0	0.0	108	49.7	49.8	50.5	48.1
2024-08-09	0.53 (-0.06)	0.0 (0.0)	0.0 (0.0)	-39	14.72	0	0.0	0	0.0	265	50.1	49.8	51.3	45.3
2024-08-02	0.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	11.51	0	0.0	0	0.0	139	50.2	51.9	52.3	50.0
2024-07-26	0.56 (+0.1)	0.0 (0.0)	0.0 (0.0)	33	21.29	0	0.0	0	0.0	155	51.7	51.5	52.1	50.0
2024-07-19	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	8.59	0	0.0	1	0.51	198	51.8	53.6	54.4	51.7
2024-07-12	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	2.39	0	0.0	0	0.0	377	53.5	55.5	55.5	52.2
2024-07-05	0.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-19	2.69	0	0.0	0	0.0	707	55.3	51.0	57.5	50.9
2024-06-28	0.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-26	7.45	0	0.0	0	0.0	349	51.0	50.8	51.7	49.95
2024-06-21	0.5 (+0.07)	0.0 (0.0)	0.0 (0.0)	82	6.63	0	0.0	0	0.0	1237	50.3	50.7	55.3	49.75
2024-06-14	0.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	4.39	0	0.0	0	0.0	228	50.6	52.8	52.8	50.5
2024-06-07	0.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	2.52	0	0.0	1	0.11	874	52.8	57.8	57.8	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	1.01	0	0.0	0	0.0	2684	57.2	51.3	65.5	49.6
2024-05-24	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	2.41	0	0.0	0	0.0	663	50.8	57.3	57.3	50.5
2024-05-17	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	6.72	0	0.0	0	0.0	119	57.3	58.5	59.6	56.9
2024-05-10	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	10	5.95	0	0.0	1	0.6	168	58.3	58.9	61.2	56.1
2024-05-03	0.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.62	0	0.0	0	0.0	160	57.0	58.7	60.0	57.0
2024-04-26	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.64	0	0.0	1	0.27	366	58.3	64.9	64.9	57.5
2024-04-19	0.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.26	0	0.0	0	0.0	38	65.6	65.5	66.6	64.9
2024-04-12	0.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.33	0	0.0	-1	0.58	172	66.6	67.2	67.6	63.1
2024-04-03	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.94	0	0.0	0	0.0	206	67.2	68.1	71.5	66.0
2024-03-29	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.99	0	0.0	1	1.49	67	68.1	67.6	68.9	67.1
2024-03-22	0.47 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	7.76	0	0.0	0	0.0	116	67.5	68.6	71.4	66.1
2024-03-15	0.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	7.49	0	0.0	0	0.0	307	68.1	67.2	68.9	61.6
2024-03-08	0.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	7.23	0	0.0	0	0.0	429	67.5	76.4	76.5	66.6
2024-03-01	0.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	6.78	0	0.0	0	0.0	177	76.4	77.7	78.0	75.7
2024-02-23	0.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	17.39	0	0.0	0	0.0	69	77.8	77.4	78.3	77.1
2024-02-16	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.85	0	0.0	0	0.0	54	77.8	76.8	80.0	76.8
2024-02-05	0.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	77.0	76.4	77.2	76.4
2024-02-02	0.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.12	0	0.0	0	0.0	97	76.2	77.5	77.9	76.0
2024-01-26	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	13.79	0	0.0	0	0.0	29	77.2	78.2	78.2	77.0
2024-01-19	0.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	55	76.7	78.3	78.4	76.3
2024-01-12	0.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	4.13	0	0.0	2	1.65	121	78.2	80.2	80.3	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.78	0	0.0	0	0.0	72	81.3	82.0	82.7	80.3
2023-12-22	0.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.56	0	0.0	0	0.0	177	82.0	82.0	82.5	81.0
2023-12-15	0.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	14.39	0	0.0	-1	0.72	139	81.6	86.0	86.0	81.4
2023-12-08	0.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.95	0	0.0	0	0.0	105	83.2	84.4	84.4	82.5
2023-12-01	0.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	9.3	0	0.0	0	0.0	129	84.0	82.6	85.4	81.7
2023-11-24	0.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	10.95	0	0.0	0	0.0	137	82.6	82.4	84.8	81.0
2023-11-17	0.63 (-0.01)	0.0 (0.0)	0.0 (-0.03)	-3	2.94	0	0.0	-21	20.59	102	82.5	83.4	83.7	81.0
2023-11-10	0.64 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	4.19	0	0.0	-1	0.47	215	83.5	85.6	87.0	82.0
2023-11-03	0.65 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	1.37	0	0.0	0	0.0	365	85.6	81.4	88.7	81.2
2023-10-27	0.64 (0.0)	0.0 (0.0)	0.03 (0.0)	5	1.49	0	0.0	1	0.3	335	81.3	84.0	86.0	80.9
2023-10-20	0.64 (+0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.23	0	0.0	0	0.0	887	83.7	76.0	85.4	76.0
2023-10-13	0.63 (+0.03)	0.0 (0.0)	0.03 (0.0)	6	4.92	0	0.0	0	0.0	122	76.0	74.9	76.1	74.0
2023-10-06	0.6 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	8.65	0	0.0	0	0.0	104	75.5	76.4	78.4	75.1
2023-09-28	0.62 (+0.03)	0.0 (0.0)	0.03 (0.0)	16	7.88	0	0.0	3	1.48	203	76.7	75.0	79.1	75.0
2023-09-22	0.59 (+0.04)	0.0 (0.0)	0.03 (0.0)	30	6.62	0	0.0	-1	0.22	453	75.1	81.7	83.8	74.2
2023-09-15	0.55 (-0.04)	0.0 (0.0)	0.03 (0.0)	-16	13.56	0	0.0	0	0.0	118	81.7	81.4	82.3	80.2
2023-09-08	0.59 (+0.01)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	173	81.4	80.0	85.0	79.7
2023-09-01	0.58 (-0.03)	0.0 (0.0)	0.03 (0.0)	-9	7.32	0	0.0	0	0.0	123	79.5	81.0	81.0	77.7
2023-08-25	0.61 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	1.55	0	0.0	0	0.0	193	81.0	81.7	81.7	78.8
2023-08-18	0.61 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-3	1.32	0	0.0	-2	0.88	227	80.8	76.7	82.2	76.0
2023-08-11	0.62 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	1.25	0	0.0	0	0.0	319	79.4	80.6	81.0	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.62 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	6.11	0	0.0	0	0.0	229	80.6	83.8	84.0	80.5
2023-07-28	0.64 (-0.09)	0.0 (0.0)	0.04 (+0.04)	-58	6.97	0	0.0	20	2.4	832	83.8	81.7	87.9	81.7
2023-07-21	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	2.2	0	0.0	0	0.0	500	80.9	79.5	83.1	77.5
2023-07-14	0.73 (-0.18)	0.0 (0.0)	0.0 (0.0)	-112	13.56	0	0.0	0	0.0	826	78.0	78.5	82.8	74.5
2023-07-07	0.91 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-16	5.78	0	0.0	-7	2.53	277	75.4	74.2	75.5	72.6
2023-06-30	0.94 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-35	27.78	0	0.0	-1	0.79	126	74.3	74.7	75.6	73.2
2023-06-21	1.0 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.15	0	0.0	0	0.0	87	74.7	73.5	75.0	73.0
2023-06-16	1.0 (+0.13)	0.0 (0.0)	0.02 (0.0)	85	18.12	0	0.0	0	0.0	469	73.5	74.9	75.2	71.1
2023-06-09	0.87 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-29	12.5	0	0.0	-9	3.88	232	75.5	77.4	77.5	74.2
2023-06-02	0.91 (+0.04)	0.0 (0.0)	0.03 (-0.04)	21	11.35	0	0.0	-20	10.81	185	77.5	74.7	77.7	74.5
2023-05-26	0.87 (-0.04)	0.0 (0.0)	0.07 (-0.04)	-24	7.21	0	0.0	-22	6.61	333	74.3	76.6	77.5	74.3
2023-05-19	0.91 (+0.06)	0.0 (0.0)	0.11 (+0.1)	40	5.87	0	0.0	55	8.06	682	76.4	76.3	78.0	71.1
2023-05-12	0.85 (-0.13)	0.0 (0.0)	0.01 (-0.06)	-75	11.01	0	0.0	-36	5.29	681	76.3	79.6	79.7	73.4
2023-05-05	0.98 (+0.06)	0.0 (0.0)	0.07 (0.0)	-30	11.41	0	0.0	-1	0.38	263	80.0	80.4	81.3	79.5
2023-04-28	0.92 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-25	4.84	0	0.0	8	1.55	517	80.4	82.6	83.9	78.5
2023-04-21	0.96 (-0.2)	0.0 (0.0)	0.06 (+0.04)	-116	11.03	0	0.0	21	2.0	1052	82.6	90.8	91.5	82.1
2023-04-14	1.16 (+0.34)	0.0 (0.0)	0.02 (-0.02)	201	11.27	0	0.0	-9	0.5	1784	89.6	85.5	91.4	84.5
2023-04-07	0.82 (+0.13)	0.0 (0.0)	0.04 (-0.02)	78	14.58	0	0.0	-12	2.24	535	83.8	80.0	86.8	80.0
2023-03-31	0.69 (-0.04)	0.0 (0.0)	0.06 (+0.04)	-4	0.72	0	0.0	21	3.8	552	80.0	79.3	82.3	78.0
2023-03-24	0.73 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-36	7.98	0	0.0	-3	0.67	451	78.9	78.3	80.7	78.0
2023-03-17	0.79 (-0.2)	0.0 (0.0)	0.03 (0.0)	-109	17.58	0	0.0	-2	0.32	620	78.4	84.6	84.6	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.99 (+0.15)	0.0 (0.0)	0.03 (-0.01)	82	8.63	0	0.0	-5	0.53	950	84.8	84.3	88.6	84.1
2023-03-03	0.84 (+0.2)	0.0 (0.0)	0.04 (-0.02)	115	15.48	0	0.0	-9	1.21	743	84.0	82.5	89.0	82.5
2023-02-24	0.64 (+0.13)	0.0 (0.0)	0.06 (+0.04)	56	7.05	0	0.0	20	2.52	794	81.9	79.7	83.5	79.7
2023-02-17	0.51 (-0.02)	0.0 (0.0)	0.02 (-0.05)	-13	2.44	0	0.0	-27	5.08	532	79.5	77.8	82.5	77.8
2023-02-10	0.53 (-0.02)	0.0 (0.0)	0.07 (+0.05)	-21	3.29	0	0.0	32	5.02	638	77.9	78.0	80.5	75.8
2023-02-03	0.55 (-0.03)	0.0 (0.0)	0.02 (-0.02)	-15	3.88	0	0.0	-15	3.88	387	78.3	79.4	80.1	77.9
2023-01-17	0.58 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	5.88	0	0.0	0	0.0	85	79.2	78.7	80.3	78.7
2023-01-13	0.57 (-0.14)	0.0 (0.0)	0.04 (-0.01)	-121	11.97	0	0.0	-3	0.3	1011	78.9	88.0	88.4	76.0
2023-01-06	0.71 (+0.03)	0.0 (0.0)	0.05 (+0.03)	40	4.0	0	0.0	14	1.4	1001	86.9	85.0	90.0	85.0
2022-12-30	0.68 (+0.07)	0.0 (0.0)	0.02 (0.0)	40	1.2	0	0.0	3	0.09	3338	84.5	92.0	95.9	84.5
2022-12-23	0.61 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-59	4.37	0	0.0	5	0.37	1350	90.0	87.5	93.0	81.0
2022-12-16	0.67 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-21	0.83	0	0.0	5	0.2	2517	86.6	81.3	96.0	81.2
2022-12-09	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.15	0	0.0	0	0.0	671	80.0	71.8	80.0	70.6
2022-12-02	0.68 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.5	0	0.0	0	0.0	267	71.6	70.0	71.6	68.5
2022-11-25	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.55	0	0.0	0	0.0	88	69.3	67.3	70.0	67.3
2022-11-18	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.43	0	0.0	0	0.0	158	68.3	70.0	70.3	68.2
2022-11-11	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.49	0	0.0	0	0.0	281	69.2	69.3	70.5	67.8
2022-11-04	0.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.0	0	0.0	0	0.0	80	69.3	69.6	71.0	69.0
2022-10-28	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	9.86	0	0.0	0	0.0	71	69.4	71.1	71.1	68.6
2022-10-21	0.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	6.6	0	0.0	0	0.0	106	69.7	68.9	70.8	68.1
2022-10-14	0.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.6	0	0.0	0	0.0	125	68.9	70.0	71.5	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.95	0	0.0	-1	1.19	84	69.2	66.5	71.3	65.9
2022-09-30	0.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	9.68	0	0.0	0	0.0	124	66.3	71.4	71.4	64.6
2022-09-23	0.72 (-0.14)	0.0 (0.0)	0.0 (0.0)	-19	11.18	0	0.0	0	0.0	170	69.8	76.0	76.0	68.4
2022-09-16	0.86 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	0.97	0	0.0	-3	1.45	207	75.7	76.1	77.6	73.7
2022-09-08	0.86 (-0.15)	0.0 (0.0)	0.01 (-0.01)	-13	8.39	0	0.0	-6	3.87	155	75.6	78.5	78.5	74.5
2022-09-02	1.01 (-0.04)	0.0 (0.0)	0.02 (+0.01)	9	2.38	0	0.0	2	0.53	378	78.2	77.5	88.5	77.0
2022-08-26	1.05 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-2	1.07	187	80.2	81.9	82.4	78.3
2022-08-19	1.05 (0.0)	0.0 (0.0)	0.02 (0.0)	2	1.22	0	0.0	0	0.0	164	81.5	82.9	83.9	80.7
2022-08-12	1.05 (0.0)	0.0 (0.0)	0.02 (0.0)	2	0.92	0	0.0	0	0.0	217	82.0	81.3	82.0	78.9
2022-08-05	1.05 (+0.12)	0.0 (0.0)	0.02 (0.0)	28	12.12	0	0.0	-1	0.43	231	80.8	77.9	83.0	77.4
2022-07-29	0.93 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	1.33	0	0.0	1	1.33	75	78.3	77.7	79.0	76.6
2022-07-22	0.93 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	4.64	0	0.0	0	0.0	194	77.4	76.4	78.5	75.1
2022-07-15	0.95 (-0.06)	0.0 (0.0)	0.02 (0.0)	-32	19.88	0	0.0	0	0.0	161	76.5	78.9	79.2	74.1
2022-07-08	1.01 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	11.84	0	0.0	1	0.66	152	76.1	74.4	76.8	72.3
2022-07-01	0.98 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-15	3.14	0	0.0	1	0.21	477	73.6	74.9	77.0	73.4
2022-06-24	1.01 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-34	12.01	0	0.0	-3	1.06	283	73.8	74.0	76.4	72.1
2022-06-17	1.07 (-0.04)	0.0 (0.0)	0.02 (0.0)	-19	4.68	0	0.0	0	0.0	406	74.0	75.9	78.1	72.8
2022-06-10	1.11 (0.0)	0.0 (0.0)	0.02 (+0.01)	-16	6.72	0	0.0	3	1.26	238	76.3	79.8	79.8	74.0
2022-06-02	1.11 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-55	9.95	0	0.0	-1	0.18	553	78.0	71.5	81.8	70.6
2022-05-27	1.21 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-41	17.67	0	0.0	2	0.86	232	71.1	73.0	74.5	70.5
2022-05-20	1.29 (-0.04)	0.0 (0.0)	0.01 (-0.18)	-29	7.69	0	0.0	-97	25.73	377	71.2	77.0	77.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.33 (-0.08)	0.0 (0.0)	0.19 (0.0)	-45	7.75	0	0.0	2	0.34	581	76.8	78.8	81.7	75.1
2022-05-06	1.41 (+0.01)	0.0 (0.0)	0.19 (0.0)	-10	2.56	0	0.0	0	0.0	391	78.8	79.6	80.7	77.0
2022-04-29	1.4 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-25	5.43	0	0.0	3	0.65	460	80.0	85.6	85.6	78.0
2022-04-22	1.45 (+0.12)	0.0 (0.0)	0.18 (-0.01)	61	8.33	0	0.0	-1	0.14	732	85.7	82.1	87.4	81.9
2022-04-15	1.33 (+0.02)	0.0 (0.0)	0.19 (+0.04)	12	1.7	0	0.0	17	2.41	705	82.0	87.5	87.5	81.0
2022-04-08	1.31 (+0.03)	0.0 (0.0)	0.15 (+0.04)	23	1.96	0	0.0	23	1.96	1175	89.7	84.5	92.5	84.5
2022-04-01	1.28 (+0.05)	0.0 (0.0)	0.11 (+0.11)	27	2.69	0	0.0	59	5.89	1002	84.5	77.2	87.8	76.0
2022-03-25	1.23 (+0.07)	0.0 (0.0)	0.0 (0.0)	39	6.46	0	0.0	0	0.0	604	77.1	76.6	81.0	75.3
2022-03-18	1.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	2.31	0	0.0	0	0.0	563	76.4	77.2	78.8	72.3
2022-03-11	1.13 (-0.16)	0.0 (0.0)	0.0 (0.0)	-84	7.81	0	0.0	0	0.0	1076	76.4	72.8	80.6	67.5
2022-03-04	1.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	41	4.7	0	0.0	0	0.0	872	72.5	78.8	80.4	71.3
2022-02-25	1.24 (-0.13)	0.0 (0.0)	0.0 (0.0)	-83	4.57	0	0.0	0	0.0	1815	78.2	79.7	82.1	75.9
2022-02-18	1.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	0.56	0	0.0	0	0.0	2498	78.8	73.9	82.0	70.3
2022-02-11	1.35 (+0.27)	0.0 (0.0)	0.0 (0.0)	143	9.5	0	0.0	0	0.0	1505	77.0	64.6	77.3	64.6
2022-01-26	1.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.18	0	0.0	0	0.0	367	64.1	66.7	68.5	64.1
2022-01-21	1.09 (+0.11)	0.0 (0.0)	0.0 (0.0)	54	2.17	0	0.0	0	0.0	2491	66.8	65.8	74.0	65.8
2022-01-14	0.98 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	0.96	0	0.0	-2	0.17	1147	64.0	63.3	67.1	59.5
2022-01-07	1.0 (+0.24)	0.0 (0.0)	0.01 (+0.01)	120	4.85	0	0.0	2	0.08	2475	64.0	58.2	68.2	58.1
2021-12-30	0.76 (+0.09)	0.0 (0.0)	0.0 (0.0)	51	5.36	0	0.0	0	0.0	952	58.2	57.8	59.9	56.1
2021-12-24	0.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	3.87	0	0.0	0	0.0	413	56.7	55.0	59.3	55.0
2021-12-17	0.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.07	0	0.0	0	0.0	1431	56.0	55.0	60.9	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.63 (+0.06)	0.0 (0.0)	0.0 (-0.01)	-14	6.86	0	0.0	-4	1.96	204	54.8	52.4	55.0	51.3
2021-12-03	0.57 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	3.62	0	0.0	0	0.0	304	51.6	52.4	53.3	50.5
2021-11-26	0.55 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	1.04	0	0.0	1	0.26	386	52.8	51.1	55.0	50.5
2021-11-19	0.55 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.25	0	0.0	-1	0.12	801	51.5	53.3	55.8	50.5
2021-11-12	0.55 (-0.03)	0.0 (0.0)	0.01 (0.0)	26	3.47	0	0.0	3	0.4	750	52.4	51.5	55.3	51.5
2021-11-05	0.58 (-0.05)	0.0 (0.0)	0.01 (0.0)	-24	4.47	0	0.0	0	0.0	537	51.3	49.0	55.4	48.35
2021-10-29	0.63 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	2.65	0	0.0	-5	1.89	264	48.9	49.6	49.75	47.65
2021-10-22	0.61 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	1.9	0	0.0	5	2.38	210	49.3	50.1	50.8	49.0
2021-10-15	0.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	50.1	49.15	50.7	49.15
2021-10-08	0.62 (+0.13)	0.0 (0.0)	0.0 (0.0)	64	23.1	0	0.0	1	0.36	277	50.7	49.4	50.8	47.1
2021-10-01	0.49 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	9.36	0	0.0	0	0.0	438	49.4	51.8	53.8	49.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.67 (+0.38)	0.76 (+0.02)	0.2 (+0.01)	164	5.84	10	0.36	5	0.18	2809	144.0	158.0	168.5	142.0
2026-05-29	2.29 (-0.39)	0.74 (+0.74)	0.19 (+0.07)	-42	0.13	475	1.52	48	0.15	31167	157.5	90.9	173.5	86.0
2026-04-30	2.68 (+0.43)	0.0 (0.0)	0.12 (+0.09)	138	2.78	0	0.0	57	1.15	4972	87.3	72.8	89.5	70.8
2026-03-31	2.25 (-0.29)	0.0 (0.0)	0.03 (+0.01)	-240	6.17	0	0.0	3	0.08	3891	70.3	62.0	78.0	56.6
2026-02-26	2.54 (+0.16)	0.0 (0.0)	0.02 (0.0)	98	7.44	0	0.0	3	0.23	1318	62.2	60.2	67.5	59.8
2026-01-30	2.38 (-0.14)	0.0 (0.0)	0.02 (-0.01)	-99	4.36	0	0.0	-5	0.22	2272	60.2	65.0	66.7	60.2
2025-12-31	2.52 (-1.19)	0.0 (0.0)	0.03 (0.0)	-163	7.69	0	0.0	-4	0.19	2120	64.9	62.0	66.1	61.0
2025-11-28	3.71 (-0.96)	0.0 (0.0)	0.03 (-0.02)	-641	19.16	0	0.0	-11	0.33	3346	61.6	63.7	66.8	57.0
2025-10-31	4.67 (+0.76)	0.0 (0.0)	0.05 (-0.02)	425	15.0	0	0.0	-16	0.56	2833	63.9	71.4	73.3	63.1
2025-09-30	3.91 (+1.54)	0.0 (0.0)	0.07 (-0.04)	971	10.69	0	0.0	-24	0.26	9081	71.5	87.4	87.4	70.1
2025-08-29	2.37 (+0.57)	0.0 (0.0)	0.11 (-0.01)	0	0.0	0	0.0	-10	0.04	26375	87.5	96.9	104.5	84.2
2025-07-31	1.8 (+1.21)	0.0 (0.0)	0.12 (+0.12)	424	0.66	0	0.0	78	0.12	63905	98.4	72.9	113.5	70.7
2025-06-30	0.59 (-0.12)	0.0 (0.0)	0.0 (0.0)	102	1.88	0	0.0	0	0.0	5420	72.9	57.0	72.9	55.4
2025-05-29	0.71 (-0.46)	0.0 (0.0)	0.0 (0.0)	-339	16.04	0	0.0	2	0.09	2114	57.3	54.0	64.5	52.5
2025-04-30	1.17 (+0.11)	0.0 (0.0)	0.0 (-0.02)	12	0.84	0	0.0	-10	0.7	1421	53.2	58.9	62.0	46.5
2025-03-31	1.06 (+0.21)	0.0 (0.0)	0.02 (-0.09)	151	2.28	0	0.0	-53	0.8	6626	58.9	79.0	81.0	57.5
2025-02-27	0.85 (+0.22)	0.0 (0.0)	0.11 (+0.1)	153	1.56	0	0.0	56	0.57	9836	76.9	55.7	84.3	55.7
2025-01-22	0.63 (-0.08)	0.0 (0.0)	0.01 (-0.02)	-38	7.08	0	0.0	-10	1.86	537	57.9	63.7	65.2	56.5
2024-12-31	0.71 (+0.01)	0.0 (0.0)	0.03 (+0.03)	8	0.55	0	0.0	19	1.31	1446	62.7	59.5	66.0	57.5
2024-11-29	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-100	5.52	0	0.0	-1	0.06	1812	59.5	60.1	71.4	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.72 (+0.23)	0.0 (0.0)	0.0 (-0.02)	88	3.31	0	0.0	-9	0.34	2656	61.2	75.9	76.5	60.7
2024-09-30	0.49 (0.0)	0.0 (0.0)	0.02 (+0.02)	-54	0.47	0	0.0	7	0.06	11418	75.3	61.4	79.2	58.5
2024-08-30	0.49 (-0.09)	0.0 (0.0)	0.0 (0.0)	-38	4.74	0	0.0	1	0.12	801	56.1	50.8	56.1	45.3
2024-07-31	0.58 (+0.1)	0.0 (0.0)	0.0 (0.0)	16	1.05	0	0.0	1	0.07	1530	50.8	51.0	57.5	50.0
2024-06-28	0.48 (+0.1)	0.0 (0.0)	0.0 (0.0)	88	3.27	0	0.0	1	0.04	2690	51.0	57.8	57.8	49.75
2024-05-31	0.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	-42	1.13	0	0.0	1	0.03	3731	57.2	58.6	65.5	49.6
2024-04-30	0.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	0.24	0	0.0	0	0.0	848	58.7	68.1	71.5	57.5
2024-03-29	0.47 (-0.1)	0.0 (0.0)	0.0 (0.0)	-58	5.68	0	0.0	1	0.1	1021	68.1	77.3	77.3	61.6
2024-02-29	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	8.51	0	0.0	0	0.0	282	77.3	77.8	80.0	76.0
2024-01-31	0.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	2.29	0	0.0	2	0.51	393	77.5	81.3	82.3	76.1
2023-12-29	0.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	2.3	0	0.0	-1	0.18	566	81.3	82.3	86.0	80.3
2023-11-30	0.65 (+0.01)	0.0 (0.0)	0.0 (-0.03)	11	1.32	0	0.0	-22	2.64	832	82.3	81.7	88.7	81.0
2023-10-31	0.64 (+0.02)	0.0 (0.0)	0.03 (0.0)	-2	0.13	0	0.0	1	0.07	1496	82.0	76.4	86.0	74.0
2023-09-28	0.62 (+0.04)	0.0 (0.0)	0.03 (0.0)	29	2.99	0	0.0	2	0.21	969	76.7	79.5	85.0	74.2
2023-08-31	0.58 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-31	3.04	0	0.0	-2	0.2	1021	79.0	83.0	83.0	76.0
2023-07-31	0.64 (-0.3)	0.0 (0.0)	0.04 (+0.03)	-198	7.96	0	0.0	13	0.52	2488	83.2	74.2	87.9	72.6
2023-06-30	0.94 (+0.04)	0.0 (0.0)	0.01 (-0.03)	27	2.76	0	0.0	-13	1.33	978	74.3	75.9	77.7	71.1
2023-05-31	0.9 (-0.02)	0.0 (0.0)	0.04 (-0.03)	-75	3.6	0	0.0	-21	1.01	2083	75.5	80.4	81.3	71.1
2023-04-28	0.92 (+0.23)	0.0 (0.0)	0.07 (+0.01)	138	3.55	0	0.0	8	0.21	3889	80.4	80.0	91.5	78.5
2023-03-31	0.69 (+0.05)	0.0 (0.0)	0.06 (0.0)	48	1.45	0	0.0	2	0.06	3318	80.0	82.5	89.0	77.5
2023-02-24	0.64 (+0.07)	0.0 (0.0)	0.06 (+0.04)	15	0.68	0	0.0	23	1.04	2204	81.9	79.5	83.5	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.57 (-0.11)	0.0 (0.0)	0.02 (0.0)	-84	3.74	0	0.0	-2	0.09	2246	78.5	85.0	90.0	76.0
2022-12-30	0.68 (0.0)	0.0 (0.0)	0.02 (+0.02)	-39	0.48	0	0.0	13	0.16	8088	84.5	69.0	96.0	68.8
2022-11-30	0.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.07	0	0.0	0	0.0	653	68.6	71.0	71.0	67.3
2022-10-31	0.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.25	0	0.0	-1	0.25	399	70.0	66.5	71.5	65.9
2022-09-30	0.69 (-0.32)	0.0 (0.0)	0.0 (-0.01)	-48	5.62	0	0.0	-6	0.7	854	66.3	85.1	88.0	64.6
2022-08-31	1.01 (+0.08)	0.0 (0.0)	0.01 (-0.01)	43	4.38	0	0.0	-4	0.41	982	85.5	77.9	88.5	77.4
2022-07-29	0.93 (-0.08)	0.0 (0.0)	0.02 (+0.01)	-41	4.64	0	0.0	3	0.34	883	78.3	76.8	79.2	72.3
2022-06-30	1.01 (-0.19)	0.0 (0.0)	0.01 (-0.01)	-116	8.59	0	0.0	-1	0.07	1350	75.0	79.2	81.8	72.1
2022-05-31	1.2 (-0.2)	0.0 (0.0)	0.02 (-0.17)	-131	6.92	0	0.0	-93	4.92	1892	78.4	79.6	81.7	70.0
2022-04-29	1.4 (+0.14)	0.0 (0.0)	0.19 (+0.17)	79	2.41	0	0.0	91	2.78	3277	80.0	83.9	92.5	78.0
2022-03-31	1.26 (+0.02)	0.0 (0.0)	0.02 (+0.02)	28	0.72	0	0.0	10	0.26	3915	83.4	78.8	87.8	67.5
2022-02-25	1.24 (+0.16)	0.0 (0.0)	0.0 (0.0)	74	1.27	0	0.0	0	0.0	5819	78.2	64.6	82.1	64.6
2022-01-26	1.08 (+0.32)	0.0 (0.0)	0.0 (0.0)	155	2.39	0	0.0	0	0.0	6482	64.1	58.2	74.0	58.1
2021-12-30	0.76 (+0.21)	0.0 (0.0)	0.0 (-0.01)	62	1.91	0	0.0	-4	0.12	3245	58.2	53.0	60.9	50.5
2021-11-30	0.55 (-0.08)	0.0 (0.0)	0.01 (0.0)	3	0.12	0	0.0	3	0.12	2538	52.8	49.0	55.8	48.35
2021-10-29	0.63 (+0.16)	0.0 (0.0)	0.01 (+0.01)	68	6.51	0	0.0	1	0.1	1045	48.9	51.8	51.9	47.1
2021-09-30	0.47 (+0.02)	0.0 (0.0)	0.0 (-0.06)	-24	0.38	0	0.0	-32	0.51	6264	51.1	55.1	59.4	49.8
2021-08-31	0.45 (-0.05)	0.0 (0.0)	0.06 (-0.06)	-16	0.31	0	0.0	-30	0.59	5109	54.9	43.65	59.9	43.25
2021-07-30	0.5 (+0.3)	0.0 (0.0)	0.12 (+0.11)	160	5.37	0	0.0	58	1.95	2981	43.6	38.3	46.0	37.8
2021-06-30	0.2 ()	0.0 ()	0.01 ()	-13	5.91	0	0.0	0	0.0	220	38.95	39.95	40.0	37.8