| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 4.31, 119343 (-0.01) | 38.04, 142223 (+1.0) | 2.45, 28 (-0.68) | 3.58, 21 (+0.65) | 5.09, 13 (-0.46) | 33.16, 5 (-1.25) | 143401 | 27757張 | 42.3 | 52.6 | 53.9 | 42.3 |
| 2026-07-03 | 4.32, 119607 (0.0) | 37.04, 142255 (-0.59) | 3.13, 34 (+0.49) | 2.93, 18 (-1.03) | 5.55, 14 (-0.38) | 34.41, 6 (+1.74) | 143369 | 13318張 | 58.3 | 51.2 | 58.5 | 51.2 |
| 2026-06-26 | 4.32, 119817 (+0.11) | 37.63, 142963 (+3.46) | 2.64, 29 (-0.69) | 3.96, 24 (+1.22) | 5.93, 13 (-0.53) | 32.67, 4 (-3.81) | 144076 | 75496張 | 51.0 | 57.1 | 63.9 | 50.6 |
| 2026-06-18 | 4.21, 119241 (+0.01) | 34.17, 139234 (-0.96) | 3.33, 36 (+0.11) | 2.74, 16 (-0.39) | 6.46, 14 (+0.82) | 36.48, 7 (+2.08) | 140351 | 106800張 | 55.2 | 41.9 | 55.2 | 41.75 |
| 2026-06-12 | 4.2, 119311 (+0.01) | 35.13, 139251 (+2.33) | 3.22, 35 (+0.02) | 3.13, 19 (-0.08) | 5.64, 12 (+0.45) | 34.4, 6 (-3.47) | 140479 | 28009張 | 40.9 | 37.3 | 42.45 | 36.65 |
| 2026-06-05 | 4.19, 119326 (-0.02) | 32.8, 137829 (-1.11) | 3.2, 36 (-0.39) | 3.21, 18 (-0.05) | 5.19, 11 (+0.49) | 37.87, 8 (+1.66) | 139003 | 52509張 | 41.4 | 42.55 | 47.25 | 39.7 |
| 2026-05-29 | 4.21, 119720 (-0.01) | 33.91, 138784 (-0.58) | 3.59, 40 (-0.12) | 3.26, 18 (+0.52) | 4.7, 11 (-0.08) | 36.21, 7 (+0.43) | 140021 | 61076張 | 42.8 | 43.35 | 47.45 | 41.8 |
| 2026-05-22 | 4.22, 120023 (0.0) | 34.49, 139326 (-0.23) | 3.71, 40 (-0.3) | 2.74, 16 (+0.02) | 4.78, 11 (-0.53) | 35.78, 7 (+1.61) | 140571 | 20841張 | 41.4 | 39.5 | 41.6 | 37.6 |
| 2026-05-15 | 4.22, 120216 (+0.01) | 34.72, 139719 (+2.94) | 4.01, 44 (+0.55) | 2.72, 15 (-0.04) | 5.31, 13 (-0.79) | 34.17, 6 (-3.78) | 140998 | 58396張 | 40.45 | 43.8 | 45.2 | 40.0 |
| 2026-05-08 | 4.21, 120315 (-0.03) | 31.78, 137768 (-2.76) | 3.46, 38 (+0.09) | 2.76, 15 (-0.12) | 6.1, 15 (+0.26) | 37.95, 9 (+4.74) | 138956 | 103403張 | 43.8 | 33.9 | 46.7 | 33.8 |
| 2026-04-30 | 4.24, 120715 (-0.01) | 34.54, 139265 (-0.23) | 3.37, 38 (-0.28) | 2.88, 16 (-0.04) | 5.84, 14 (+0.04) | 33.21, 5 (-0.02) | 140624 | 14174張 | 33.6 | 32.0 | 34.85 | 30.4 |
| 2026-04-24 | 4.25, 120882 (-0.02) | 34.77, 139529 (-0.66) | 3.65, 41 (+0.34) | 2.92, 16 (-0.06) | 5.8, 14 (+0.17) | 33.23, 5 (+0.68) | 140875 | 14677張 | 31.6 | 31.0 | 33.9 | 30.0 |
| 2026-04-17 | 4.27, 121046 (-0.01) | 35.43, 139982 (-0.13) | 3.31, 38 (-0.03) | 2.98, 17 (-0.16) | 5.63, 14 (+0.33) | 32.55, 4 (+0.06) | 141347 | 6265張 | 30.5 | 29.6 | 31.3 | 28.9 |
| 2026-04-10 | 4.28, 121195 (0.0) | 35.56, 140214 (+0.08) | 3.34, 38 (-0.25) | 3.14, 17 (-0.02) | 5.3, 13 (+0.23) | 32.49, 4 (-0.07) | 141575 | 3648張 | 29.3 | 28.25 | 30.65 | 28.0 |
| 2026-04-02 | 4.28, 121254 (-0.01) | 35.48, 140265 (+0.15) | 3.59, 41 (+0.43) | 3.16, 17 (+0.15) | 5.07, 12 (-0.14) | 32.56, 4 (-0.78) | 141623 | 3529張 | 28.0 | 29.4 | 29.4 | 28.0 |
| 2026-03-27 | 4.29, 121202 (0.0) | 35.33, 140166 (+0.15) | 3.16, 36 (-0.02) | 3.01, 16 (+0.24) | 5.21, 13 (-0.24) | 33.34, 5 (-0.13) | 141507 | 6156張 | 30.0 | 31.0 | 32.7 | 29.3 |
| 2026-03-20 | 4.29, 121261 (-0.02) | 35.18, 140283 (-0.22) | 3.18, 35 (-0.02) | 2.77, 15 (+0.05) | 5.45, 13 (+0.16) | 33.47, 5 (+0.08) | 141619 | 14436張 | 32.3 | 31.45 | 34.65 | 31.45 |
| 2026-03-13 | 4.31, 120217 (0.0) | 35.4, 139332 (-0.12) | 3.2, 37 (+0.02) | 2.72, 15 (+0.07) | 5.29, 13 (-0.46) | 33.39, 5 (+0.69) | 140687 | 6340張 | 30.75 | 28.6 | 32.1 | 27.65 |
| 2026-03-06 | 4.31, 119300 (-0.02) | 35.52, 138531 (-0.16) | 3.18, 37 (+0.11) | 2.65, 15 (-0.17) | 5.75, 14 (+0.14) | 32.7, 4 (0.0) | 139896 | 9417張 | 30.2 | 32.4 | 33.85 | 28.7 |
| 2026-02-26 | 4.33, 118525 (0.0) | 35.68, 137773 (-0.05) | 3.07, 35 (+0.02) | 2.82, 16 (-0.4) | 5.61, 14 (+0.62) | 32.7, 4 (+0.03) | 139132 | 8212張 | 33.5 | 30.55 | 33.95 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 4.33, 118500 (-0.01) | 35.73, 137810 (-0.07) | 3.05, 34 (+0.03) | 3.22, 18 (+0.18) | 4.99, 12 (-0.31) | 32.67, 4 (-0.06) | 139176 | 3884張 | 30.5 | 32.45 | 32.45 | 30.3 |
| 2026-02-06 | 4.34, 118314 (0.0) | 35.8, 137730 (-0.16) | 3.02, 33 (-0.22) | 3.04, 18 (-0.84) | 5.3, 13 (+1.28) | 32.73, 4 (-0.09) | 139089 | 8226張 | 31.0 | 32.5 | 33.45 | 30.5 |
| 2026-01-30 | 4.34, 118316 (-0.02) | 35.96, 137904 (-0.46) | 3.24, 36 (-0.29) | 3.88, 22 (-0.19) | 4.02, 10 (+0.3) | 32.82, 4 (+0.26) | 139263 | 20658張 | 32.9 | 35.5 | 36.15 | 32.8 |
| 2026-01-23 | 4.36, 118433 (+0.01) | 36.42, 138653 (+0.97) | 3.53, 38 (+0.34) | 4.07, 22 (+1.3) | 3.72, 9 (-2.59) | 32.56, 4 (+0.85) | 139992 | 88306張 | 35.55 | 35.2 | 40.6 | 34.4 |
| 2026-01-16 | 4.35, 118370 (0.0) | 35.45, 137552 (+0.58) | 3.19, 35 (-0.14) | 2.77, 16 (+0.26) | 6.31, 16 (+0.09) | 31.71, 3 (-0.89) | 138927 | 22650張 | 33.85 | 33.2 | 34.75 | 31.85 |
| 2026-01-09 | 4.35, 118431 (-0.02) | 34.87, 137311 (+0.04) | 3.33, 36 (-0.58) | 2.51, 15 (-0.92) | 6.22, 16 (+0.98) | 32.6, 4 (+0.89) | 138684 | 44699張 | 32.4 | 30.6 | 36.15 | 29.3 |
| 2026-01-02 | 4.37, 118598 (-0.01) | 34.83, 137241 (+0.09) | 3.91, 43 (+0.07) | 3.43, 20 (+0.31) | 5.24, 13 (-0.39) | 31.71, 3 (0.0) | 138668 | 7457張 | 30.0 | 29.15 | 30.75 | 28.4 |
| 2025-12-26 | 4.38, 118665 (0.0) | 34.74, 137267 (-0.09) | 3.84, 42 (+0.31) | 3.12, 18 (-0.28) | 5.63, 14 (-0.07) | 31.71, 3 (0.0) | 138686 | 3924張 | 29.1 | 28.9 | 29.75 | 28.6 |
| 2025-12-19 | 4.38, 118666 (0.0) | 34.83, 137324 (+0.11) | 3.53, 38 (+0.05) | 3.4, 19 (+0.26) | 5.7, 14 (-0.38) | 31.71, 3 (0.0) | 138735 | 9403張 | 28.5 | 28.55 | 30.6 | 28.0 |
| 2025-12-12 | 4.38, 118680 (-0.01) | 34.72, 137230 (+0.06) | 3.48, 38 (+0.06) | 3.14, 19 (-0.05) | 6.08, 15 (+0.53) | 31.71, 3 (-0.63) | 138646 | 6161張 | 29.15 | 29.1 | 30.6 | 28.45 |
| 2025-12-05 | 4.39, 118777 (0.0) | 34.66, 137330 (+0.07) | 3.42, 37 (-0.21) | 3.19, 19 (-0.18) | 5.55, 13 (+0.2) | 32.34, 4 (0.0) | 138733 | 6171張 | 29.0 | 29.6 | 30.55 | 28.7 |
| 2025-11-28 | 4.39, 118802 (0.0) | 34.59, 137369 (+0.04) | 3.63, 40 (-0.13) | 3.37, 20 (-0.41) | 5.35, 13 (+0.38) | 32.34, 4 (+0.01) | 138772 | 5472張 | 28.85 | 28.0 | 29.95 | 27.8 |
| 2025-11-21 | 4.39, 118845 (-0.02) | 34.55, 137438 (-0.4) | 3.76, 41 (+0.3) | 3.78, 22 (+0.06) | 4.97, 12 (-0.3) | 32.33, 4 (+0.64) | 138836 | 8351張 | 27.5 | 31.0 | 31.6 | 27.35 |
| 2025-11-14 | 4.41, 118908 (0.0) | 34.95, 137795 (+0.41) | 3.46, 38 (-0.04) | 3.72, 21 (+0.21) | 5.27, 12 (-0.7) | 31.69, 3 (0.0) | 139190 | 17264張 | 31.2 | 33.0 | 34.45 | 30.9 |
| 2025-11-07 | 4.41, 119002 (-0.01) | 34.54, 137740 (-0.33) | 3.5, 37 (-0.51) | 3.51, 20 (+0.56) | 5.97, 14 (-0.04) | 31.69, 3 (0.0) | 139124 | 14729張 | 32.6 | 34.0 | 34.85 | 31.5 |
| 2025-10-31 | 4.42, 119171 (+0.02) | 34.87, 138207 (+2.59) | 4.01, 42 (+0.55) | 2.95, 17 (-0.02) | 6.01, 15 (-0.6) | 31.69, 3 (-3.95) | 139565 | 61628張 | 34.15 | 37.9 | 39.6 | 34.0 |
| 2025-10-23 | 4.4, 119150 (-0.03) | 32.28, 136648 (-2.18) | 3.46, 37 (+0.14) | 2.97, 16 (-0.07) | 6.61, 16 (+1.72) | 35.64, 7 (+2.34) | 137919 | 66140張 | 36.0 | 31.35 | 38.75 | 30.75 |
| 2025-10-17 | 4.43, 119478 (0.0) | 34.46, 138163 (+0.48) | 3.32, 36 (+0.33) | 3.04, 17 (-1.0) | 4.89, 13 (-0.43) | 33.3, 5 (-0.04) | 139546 | 37631張 | 31.1 | 30.85 | 34.0 | 27.8 |
| 2025-10-09 | 4.43, 119592 (-0.01) | 33.98, 138027 (-0.08) | 2.99, 34 (-0.09) | 4.04, 22 (-0.08) | 5.32, 13 (+0.37) | 33.34, 5 (0.0) | 139383 | 7049張 | 33.7 | 32.65 | 34.2 | 31.8 |
| 2025-10-03 | 4.44, 119734 (-0.01) | 34.06, 138243 (-0.34) | 3.08, 35 (-0.01) | 4.12, 23 (+0.68) | 4.95, 12 (-0.3) | 33.34, 5 (-0.01) | 139599 | 4755張 | 31.95 | 31.85 | 33.5 | 31.3 |
| 2025-09-26 | 4.45, 119835 (0.0) | 34.4, 138596 (+1.45) | 3.09, 34 (+0.05) | 3.44, 20 (-0.37) | 5.25, 14 (+1.1) | 33.35, 5 (-1.92) | 139956 | 16967張 | 30.9 | 32.5 | 33.4 | 30.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 4.45, 119991 (0.0) | 32.95, 137910 (+2.02) | 3.04, 34 (-0.33) | 3.81, 21 (-1.34) | 4.15, 10 (-1.29) | 35.27, 7 (+1.92) | 139294 | 132677張 | 33.4 | 23.9 | 36.8 | 23.9 |
| 2025-09-12 | 4.45, 120086 (0.0) | 30.93, 135890 (+0.13) | 3.37, 38 (+0.26) | 5.15, 29 (+0.47) | 5.44, 13 (-0.46) | 33.35, 5 (-0.6) | 137346 | 10360張 | 23.5 | 22.25 | 23.5 | 21.3 |
| 2025-09-05 | 4.45, 120231 (-0.01) | 30.8, 136021 (+0.26) | 3.11, 35 (-0.22) | 4.68, 26 (-0.12) | 5.9, 13 (+0.15) | 33.95, 6 (-0.73) | 137460 | 8224張 | 21.9 | 21.25 | 22.4 | 19.9 |
| 2025-08-29 | 4.46, 120343 (-0.01) | 30.54, 135998 (+0.01) | 3.33, 37 (-0.3) | 4.8, 27 (-0.01) | 5.75, 13 (+0.64) | 34.68, 5 (-0.44) | 137411 | 2305張 | 21.1 | 21.4 | 21.7 | 21.0 |
| 2025-08-22 | 4.47, 120506 (0.0) | 30.53, 136171 (-0.06) | 3.63, 40 (+0.26) | 4.81, 27 (+0.31) | 5.11, 11 (-0.07) | 35.12, 5 (-0.17) | 137576 | 2344張 | 21.05 | 21.6 | 22.2 | 20.8 |
| 2025-08-15 | 4.47, 120612 (-0.01) | 30.59, 136317 (-0.13) | 3.37, 37 (+0.15) | 4.5, 26 (+0.04) | 5.18, 11 (-0.04) | 35.29, 5 (0.0) | 137725 | 1973張 | 21.8 | 21.25 | 22.05 | 20.9 |
| 2025-08-08 | 4.48, 120708 (0.0) | 30.72, 136465 (-0.08) | 3.22, 35 (-0.16) | 4.46, 26 (-0.08) | 5.22, 11 (+0.16) | 35.29, 5 (0.0) | 137873 | 3070張 | 21.4 | 20.55 | 22.75 | 20.0 |
| 2025-08-01 | 4.48, 120692 (-0.01) | 30.8, 136496 (+0.11) | 3.38, 38 (-0.08) | 4.54, 26 (+0.1) | 5.06, 11 (-0.27) | 35.29, 5 (0.0) | 137901 | 1410張 | 20.6 | 21.85 | 21.85 | 20.1 |
| 2025-07-25 | 4.49, 120769 (0.0) | 30.69, 136528 (+0.05) | 3.46, 38 (-0.26) | 4.44, 25 (+0.08) | 5.33, 11 (-0.08) | 35.29, 5 (0.0) | 137922 | 1102張 | 21.55 | 21.9 | 22.0 | 21.1 |
| 2025-07-18 | 4.49, 120886 (-0.01) | 30.64, 136652 (-0.01) | 3.72, 41 (+0.29) | 4.36, 24 (-0.21) | 5.41, 11 (+0.7) | 35.29, 5 (-0.62) | 138036 | 2895張 | 21.85 | 21.6 | 23.3 | 20.75 |
| 2025-07-11 | 4.5, 120925 (0.0) | 30.65, 136649 (+0.02) | 3.43, 37 (-0.22) | 4.57, 26 (+0.42) | 4.71, 10 (-0.39) | 35.91, 5 (-0.01) | 138030 | 832張 | 21.1 | 21.55 | 21.6 | 20.8 |
| 2025-07-04 | 4.5, 120941 (0.0) | 30.63, 136679 (-0.04) | 3.65, 40 (+0.21) | 4.15, 23 (-0.42) | 5.1, 11 (+0.32) | 35.92, 5 (-0.09) | 138051 | 866張 | 21.75 | 22.6 | 22.6 | 21.75 |
| 2025-06-27 | 4.5, 121014 (-0.01) | 30.67, 136786 (-0.01) | 3.44, 38 (-0.08) | 4.57, 25 (+0.21) | 4.78, 10 (-0.23) | 36.01, 5 (-0.03) | 138157 | 1271張 | 22.35 | 21.25 | 23.05 | 20.65 |
| 2025-06-20 | 4.51, 121095 (0.0) | 30.68, 136868 (+0.09) | 3.52, 39 (+0.14) | 4.36, 24 (+0.58) | 5.01, 11 (-0.71) | 36.04, 5 (0.0) | 138237 | 1447張 | 21.45 | 22.05 | 22.85 | 21.4 |
| 2025-06-13 | 4.51, 121156 (-0.01) | 30.59, 136915 (+0.05) | 3.38, 37 (+0.01) | 3.78, 21 (-0.05) | 5.72, 13 (-0.01) | 36.04, 5 (-0.09) | 138281 | 1193張 | 22.25 | 22.6 | 22.9 | 22.2 |
| 2025-06-06 | 4.52, 121237 (0.0) | 30.54, 136988 (+0.02) | 3.37, 37 (-0.07) | 3.83, 21 (+0.01) | 5.73, 13 (-0.07) | 36.13, 5 (+0.01) | 138345 | 1439張 | 22.55 | 23.25 | 23.25 | 22.1 |
| 2025-05-29 | 4.52, 121269 (0.0) | 30.52, 137026 (+0.01) | 3.44, 38 (-0.06) | 3.82, 21 (+0.35) | 5.8, 13 (-0.4) | 36.12, 5 (-0.01) | 138377 | 1159張 | 23.2 | 24.45 | 24.45 | 23.1 |
| 2025-05-23 | 4.52, 121284 (-0.01) | 30.51, 137035 (+0.39) | 3.5, 38 (-0.22) | 3.47, 19 (-0.02) | 6.2, 14 (-0.46) | 36.13, 5 (+0.01) | 138378 | 5421張 | 24.4 | 24.75 | 26.45 | 24.0 |
| 2025-05-16 | 4.53, 121348 (0.0) | 30.12, 136804 (-0.02) | 3.72, 41 (-0.08) | 3.49, 19 (+0.13) | 6.66, 15 (-0.02) | 36.12, 5 (-0.02) | 138135 | 917張 | 24.4 | 24.35 | 25.25 | 24.25 |
| 2025-05-09 | 4.53, 121412 (0.0) | 30.14, 136871 (-0.07) | 3.8, 41 (+0.28) | 3.36, 18 (-0.14) | 6.68, 15 (-0.03) | 36.14, 5 (0.0) | 138199 | 734張 | 24.0 | 24.45 | 24.55 | 23.4 |
| 2025-05-02 | 4.53, 121454 (-0.01) | 30.21, 136940 (-0.03) | 3.52, 39 (-0.01) | 3.5, 19 (+0.03) | 6.71, 15 (+0.04) | 36.14, 5 (+0.01) | 138269 | 864張 | 24.45 | 24.1 | 24.85 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 4.54, 121511 (0.0) | 30.24, 137028 (+0.07) | 3.53, 39 (+0.02) | 3.47, 19 (-0.13) | 6.67, 15 (+0.1) | 36.13, 5 (0.0) | 138357 | 1204張 | 24.2 | 23.2 | 24.6 | 22.05 |
| 2025-04-18 | 4.54, 121445 (0.0) | 30.17, 136938 (+0.02) | 3.51, 39 (-0.24) | 3.6, 20 (+0.16) | 6.57, 15 (-0.02) | 36.13, 5 (-0.08) | 138274 | 1470張 | 23.2 | 23.5 | 24.35 | 22.85 |
| 2025-04-11 | 4.54, 121398 (0.0) | 30.15, 136900 (-0.04) | 3.75, 41 (+0.06) | 3.44, 19 (+0.18) | 6.59, 15 (-0.73) | 36.21, 5 (+0.79) | 138226 | 2629張 | 22.4 | 24.9 | 24.9 | 20.25 |
| 2025-04-02 | 4.54, 121338 (0.0) | 30.19, 136889 (+0.06) | 3.69, 40 (+0.1) | 3.26, 18 (-0.03) | 7.32, 16 (+0.42) | 35.42, 4 (-0.73) | 138213 | 1639張 | 27.65 | 28.35 | 28.65 | 26.85 |
| 2025-03-28 | 4.54, 121330 (-0.01) | 30.13, 136878 (-0.21) | 3.59, 40 (+0.27) | 3.29, 18 (-0.54) | 6.9, 15 (+0.71) | 36.15, 5 (-0.09) | 138190 | 2318張 | 29.25 | 30.2 | 31.7 | 29.25 |
| 2025-03-21 | 4.55, 121398 (0.0) | 30.34, 137045 (0.0) | 3.32, 38 (-0.25) | 3.83, 21 (-0.04) | 6.19, 14 (+0.57) | 36.24, 5 (+0.05) | 138374 | 1872張 | 30.45 | 29.25 | 30.9 | 29.25 |
| 2025-03-14 | 4.55, 120104 (0.0) | 30.34, 135743 (+0.07) | 3.57, 40 (+0.03) | 3.87, 21 (-0.02) | 5.62, 12 (+0.55) | 36.19, 5 (-0.83) | 137081 | 1532張 | 29.5 | 29.9 | 30.4 | 28.7 |
| 2025-03-07 | 4.55, 118264 (0.0) | 30.27, 133862 (+0.17) | 3.54, 40 (-0.28) | 3.89, 21 (+0.17) | 5.07, 11 (+0.53) | 37.02, 6 (-0.81) | 135185 | 1289張 | 30.0 | 30.85 | 30.85 | 29.65 |
| 2025-02-27 | 4.55, 117882 (-0.01) | 30.1, 133429 (-0.02) | 3.82, 43 (+0.05) | 3.72, 20 (+0.36) | 4.54, 10 (-0.28) | 37.83, 7 (-0.19) | 134745 | 891張 | 30.8 | 31.8 | 32.0 | 30.7 |
| 2025-02-21 | 4.56, 117627 (-0.01) | 30.12, 133179 (-0.07) | 3.77, 43 (+0.09) | 3.36, 19 (+0.07) | 4.82, 11 (+0.07) | 38.02, 7 (-0.01) | 134491 | 1836張 | 31.85 | 32.1 | 32.65 | 31.65 |
| 2025-02-14 | 4.57, 117312 (0.0) | 30.19, 132889 (-0.04) | 3.68, 41 (-0.07) | 3.29, 19 (-0.21) | 4.75, 11 (-0.05) | 38.03, 7 (+0.24) | 134202 | 1419張 | 31.9 | 30.85 | 32.1 | 30.45 |
| 2025-02-07 | 4.57, 117105 (0.0) | 30.23, 132702 (-0.05) | 3.75, 43 (0.0) | 3.5, 20 (-0.02) | 4.8, 11 (+0.04) | 37.79, 7 (+0.03) | 134020 | 948張 | 30.75 | 30.25 | 31.25 | 29.45 |
| 2025-01-24 | 4.57, 116975 (-0.01) | 30.28, 132596 (-0.01) | 3.75, 43 (-0.07) | 3.52, 20 (+0.12) | 4.76, 11 (+0.07) | 37.76, 7 (+0.01) | 133919 | 520張 | 30.25 | 30.1 | 30.7 | 30.0 |
| 2025-01-17 | 4.58, 116926 (0.0) | 30.29, 132553 (-0.04) | 3.82, 43 (0.0) | 3.4, 19 (-0.38) | 4.69, 11 (+0.22) | 37.75, 7 (-0.04) | 133878 | 1604張 | 30.1 | 30.05 | 30.4 | 28.7 |
| 2025-01-10 | 4.58, 116864 (-0.01) | 30.33, 132510 (+0.02) | 3.82, 45 (+0.43) | 3.78, 21 (+0.29) | 4.47, 10 (-0.58) | 37.79, 7 (-0.08) | 133832 | 1952張 | 30.1 | 31.2 | 31.35 | 30.0 |
| 2025-01-03 | 4.59, 116902 (0.0) | 30.31, 132516 (+0.06) | 3.39, 39 (-0.13) | 3.49, 20 (+0.01) | 5.05, 12 (-0.15) | 37.87, 7 (-0.01) | 133823 | 2091張 | 31.15 | 32.4 | 32.85 | 30.9 |
| 2024-12-27 | 4.59, 116901 (0.0) | 30.25, 132504 (-0.01) | 3.52, 40 (0.0) | 3.48, 20 (0.0) | 5.2, 12 (-0.12) | 37.88, 7 (+0.08) | 133805 | 1961張 | 32.4 | 31.15 | 33.4 | 31.15 |
| 2024-12-20 | 4.59, 116917 (-0.01) | 30.26, 132521 (+0.18) | 3.52, 40 (-0.53) | 3.48, 20 (+1.36) | 5.32, 12 (-0.29) | 37.8, 7 (-0.94) | 133818 | 2943張 | 31.15 | 33.35 | 33.35 | 31.1 |
| 2024-12-13 | 4.6, 116995 (0.0) | 30.08, 132538 (-0.14) | 4.05, 45 (+0.27) | 2.12, 12 (-0.37) | 5.61, 14 (+1.64) | 38.74, 8 (-1.41) | 133821 | 5524張 | 33.35 | 36.45 | 36.6 | 33.3 |
| 2024-12-06 | 4.6, 117055 (-0.01) | 30.22, 132695 (-0.3) | 3.78, 43 (+0.04) | 2.49, 14 (-0.24) | 3.97, 10 (-0.25) | 40.15, 10 (+0.86) | 133981 | 3995張 | 35.9 | 35.0 | 36.45 | 34.5 |
| 2024-11-29 | 4.61, 117126 (-0.01) | 30.52, 132925 (-0.28) | 3.74, 43 (-0.17) | 2.73, 15 (+0.05) | 4.22, 9 (-0.89) | 39.29, 9 (+1.3) | 134216 | 2543張 | 34.5 | 34.65 | 34.9 | 32.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 4.62, 117190 (0.0) | 30.8, 133118 (-0.06) | 3.91, 44 (-0.1) | 2.68, 15 (+0.02) | 5.11, 11 (-0.4) | 37.99, 7 (+0.63) | 134415 | 2433張 | 34.2 | 34.45 | 35.0 | 32.9 |
| 2024-11-15 | 4.62, 117221 (0.0) | 30.86, 133189 (+0.02) | 4.01, 45 (+0.23) | 2.66, 15 (+0.11) | 5.51, 12 (+0.11) | 37.36, 6 (-0.1) | 134495 | 5075張 | 33.9 | 32.4 | 34.85 | 32.1 |
| 2024-11-08 | 4.62, 117265 (-0.01) | 30.84, 133250 (+0.03) | 3.78, 42 (-0.07) | 2.55, 14 (-0.01) | 5.4, 12 (+0.01) | 37.46, 6 (-0.08) | 134566 | 1137張 | 31.85 | 32.1 | 32.4 | 31.7 |
| 2024-11-01 | 4.63, 117356 (0.0) | 30.81, 133324 (-0.07) | 3.85, 43 (+0.18) | 2.56, 14 (+0.01) | 5.39, 12 (+0.07) | 37.54, 6 (-0.14) | 134643 | 1981張 | 32.45 | 34.15 | 34.65 | 31.6 |
| 2024-10-25 | 4.63, 117400 (-0.01) | 30.88, 133433 (-0.21) | 3.67, 41 (+0.1) | 2.55, 14 (-0.28) | 5.32, 12 (+0.44) | 37.68, 6 (-0.12) | 134761 | 2417張 | 34.4 | 34.7 | 34.9 | 34.0 |
| 2024-10-18 | 4.64, 117538 (-0.01) | 31.09, 133696 (-0.22) | 3.57, 40 (-0.11) | 2.83, 16 (+0.48) | 4.88, 11 (+0.04) | 37.8, 6 (-0.07) | 135023 | 5755張 | 34.4 | 34.0 | 36.5 | 33.3 |
| 2024-10-11 | 4.65, 117635 (-0.01) | 31.31, 133853 (-0.11) | 3.68, 41 (-0.03) | 2.35, 13 (-0.12) | 4.84, 12 (-0.28) | 37.87, 6 (+0.51) | 135201 | 4164張 | 33.9 | 33.75 | 34.5 | 31.0 |
| 2024-10-04 | 4.66, 117707 (0.0) | 31.42, 133989 (-0.04) | 3.71, 42 (+0.15) | 2.47, 14 (+0.01) | 5.12, 13 (-0.06) | 37.36, 6 (+0.09) | 135326 | 1524張 | 33.05 | 34.0 | 34.3 | 32.6 |
| 2024-09-27 | 4.66, 117762 (-0.01) | 31.46, 134040 (-0.09) | 3.56, 40 (-0.25) | 2.46, 14 (-0.43) | 5.18, 13 (+0.35) | 37.27, 6 (+0.47) | 135384 | 3937張 | 34.0 | 33.5 | 34.3 | 33.1 |
| 2024-09-20 | 4.67, 117856 (0.0) | 31.55, 134148 (-0.1) | 3.81, 42 (+0.36) | 2.89, 16 (-0.05) | 4.83, 12 (+0.06) | 36.8, 6 (+0.08) | 135505 | 3302張 | 33.3 | 31.6 | 34.8 | 31.25 |
| 2024-09-13 | 4.67, 117928 (0.0) | 31.65, 134294 (-0.09) | 3.45, 38 (-0.06) | 2.94, 16 (+0.14) | 4.77, 12 (-0.06) | 36.72, 6 (+0.06) | 135656 | 1504張 | 31.5 | 30.45 | 32.0 | 30.45 |
| 2024-09-06 | 4.67, 118011 (-0.01) | 31.74, 134428 (-0.03) | 3.51, 39 (+0.31) | 2.8, 15 (-0.43) | 4.83, 12 (+0.11) | 36.66, 6 (+0.04) | 135793 | 1607張 | 31.2 | 32.6 | 32.6 | 30.0 |
| 2024-08-30 | 4.68, 118087 (-0.01) | 31.77, 134523 (-0.03) | 3.2, 36 (-0.02) | 3.23, 18 (+0.21) | 4.72, 12 (-0.16) | 36.62, 6 (+0.06) | 135895 | 1442張 | 32.0 | 30.8 | 32.2 | 30.8 |
| 2024-08-23 | 4.69, 118169 (0.0) | 31.8, 134621 (-0.06) | 3.22, 37 (-0.04) | 3.02, 17 (-0.02) | 4.88, 12 (+0.11) | 36.56, 6 (-0.04) | 135992 | 1522張 | 30.8 | 29.75 | 31.35 | 29.55 |
| 2024-08-16 | 4.69, 118267 (-0.01) | 31.86, 134770 (+0.01) | 3.26, 37 (-0.01) | 3.04, 17 (+0.06) | 4.77, 11 (+0.08) | 36.6, 6 (-0.02) | 136132 | 996張 | 29.7 | 29.35 | 30.3 | 29.35 |
| 2024-08-09 | 4.7, 118375 (-0.01) | 31.85, 134873 (+0.18) | 3.27, 37 (+0.2) | 2.98, 17 (+0.11) | 4.69, 11 (-0.89) | 36.62, 6 (-0.02) | 136240 | 3483張 | 29.3 | 31.05 | 31.05 | 26.05 |
| 2024-08-02 | 4.71, 118440 (0.0) | 31.67, 134918 (-0.18) | 3.07, 35 (-0.11) | 2.87, 17 (-0.04) | 5.58, 14 (+0.32) | 36.64, 6 (-0.01) | 136277 | 2496張 | 32.1 | 33.4 | 34.15 | 31.45 |
| 2024-07-26 | 4.71, 118502 (0.0) | 31.85, 135088 (+0.02) | 3.18, 36 (+0.12) | 2.91, 17 (-0.19) | 5.26, 13 (-0.13) | 36.65, 6 (0.0) | 136447 | 1131張 | 33.2 | 32.6 | 33.45 | 32.0 |
| 2024-07-19 | 4.71, 118577 (-0.01) | 31.83, 135156 (-0.04) | 3.06, 35 (-0.24) | 3.1, 18 (+0.03) | 5.39, 13 (+1.13) | 36.65, 6 (-0.87) | 136507 | 4894張 | 32.7 | 34.15 | 35.55 | 32.7 |
| 2024-07-12 | 4.72, 118723 (-0.03) | 31.87, 135295 (-0.21) | 3.3, 37 (-0.02) | 3.07, 17 (+0.07) | 4.26, 10 (-0.65) | 37.52, 7 (+0.81) | 136649 | 3055張 | 34.1 | 33.6 | 34.5 | 32.5 |
| 2024-07-05 | 4.75, 118934 (-0.01) | 32.08, 135573 (-0.2) | 3.32, 37 (-0.27) | 3.0, 17 (-0.1) | 4.91, 11 (+0.44) | 36.71, 6 (+0.14) | 136936 | 1937張 | 33.45 | 32.5 | 33.7 | 31.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 4.76, 119112 (-0.01) | 32.28, 135851 (+0.09) | 3.59, 39 (+0.25) | 3.1, 18 (+0.14) | 4.47, 10 (-0.88) | 36.57, 6 (+0.46) | 137218 | 1880張 | 32.45 | 33.25 | 33.75 | 31.8 |
| 2024-06-21 | 4.77, 119236 (-0.01) | 32.19, 135970 (-0.3) | 3.34, 37 (-0.15) | 2.96, 17 (-0.43) | 5.35, 12 (+0.71) | 36.11, 5 (+0.02) | 137323 | 3805張 | 33.55 | 32.65 | 34.05 | 32.5 |
| 2024-06-14 | 4.78, 119474 (0.0) | 32.49, 136410 (-0.17) | 3.49, 39 (+0.02) | 3.39, 19 (+0.03) | 4.64, 10 (+0.03) | 36.09, 5 (-0.02) | 137773 | 1844張 | 32.65 | 32.1 | 32.9 | 32.1 |
| 2024-06-07 | 4.78, 119624 (-0.01) | 32.66, 136658 (-0.19) | 3.47, 39 (+0.31) | 3.36, 19 (+0.1) | 4.61, 10 (-0.18) | 36.11, 5 (-0.01) | 138013 | 1723張 | 31.95 | 32.85 | 32.9 | 30.7 |
| 2024-05-31 | 4.79, 119743 (-0.01) | 32.85, 136870 (-0.25) | 3.16, 36 (-0.16) | 3.26, 19 (+0.6) | 4.79, 11 (-0.25) | 36.12, 5 (-0.03) | 138217 | 2503張 | 32.5 | 32.0 | 33.0 | 31.85 |
| 2024-05-24 | 4.8, 119908 (-0.01) | 33.1, 137211 (-0.1) | 3.32, 38 (+0.09) | 2.66, 16 (0.0) | 5.04, 12 (+0.44) | 36.15, 5 (-0.31) | 138557 | 1365張 | 31.8 | 31.5 | 32.0 | 31.1 |
| 2024-05-17 | 4.81, 120064 (-0.01) | 33.2, 137415 (-0.05) | 3.23, 37 (-0.12) | 2.66, 16 (+0.27) | 4.6, 11 (-0.04) | 36.46, 5 (-0.04) | 138771 | 2516張 | 31.5 | 30.75 | 32.5 | 30.75 |
| 2024-05-10 | 4.82, 120266 (-0.01) | 33.25, 137588 (+0.01) | 3.35, 38 (+0.26) | 2.39, 14 (-0.13) | 4.64, 11 (-0.01) | 36.5, 5 (0.0) | 138937 | 933張 | 30.7 | 31.05 | 31.05 | 30.3 |
| 2024-05-03 | 4.83, 120450 (0.0) | 33.24, 137770 (-0.1) | 3.09, 35 (-0.01) | 2.52, 15 (-0.28) | 4.65, 11 (+0.29) | 36.5, 5 (0.0) | 139123 | 1220張 | 30.65 | 30.25 | 31.45 | 30.2 |
| 2024-04-26 | 4.83, 120596 (-0.01) | 33.34, 137990 (+0.18) | 3.1, 36 (+0.1) | 2.8, 16 (-0.01) | 4.36, 10 (-0.69) | 36.5, 5 (+0.28) | 139343 | 1654張 | 30.0 | 29.8 | 30.4 | 29.0 |
| 2024-04-19 | 4.84, 120690 (0.0) | 33.16, 138051 (-0.1) | 3.0, 35 (-0.12) | 2.81, 17 (+0.01) | 5.05, 12 (-0.46) | 36.22, 5 (+0.73) | 139398 | 4147張 | 29.7 | 31.9 | 32.3 | 29.25 |
| 2024-04-12 | 4.84, 120789 (-0.01) | 33.26, 138228 (-0.09) | 3.12, 35 (+0.19) | 2.8, 17 (-0.16) | 5.51, 13 (+0.01) | 35.49, 4 (0.0) | 139570 | 1856張 | 32.0 | 31.85 | 32.95 | 31.5 |
| 2024-04-03 | 4.85, 120929 (0.0) | 33.35, 138420 (0.0) | 2.93, 34 (+0.02) | 2.96, 18 (-0.01) | 5.5, 13 (+0.01) | 35.49, 4 (0.0) | 139758 | 1213張 | 31.65 | 32.0 | 33.0 | 31.6 |
| 2024-03-29 | 4.85, 121038 (-0.01) | 33.35, 138557 (+0.07) | 2.91, 34 (+0.25) | 2.97, 18 (-0.42) | 5.49, 13 (+0.4) | 35.49, 4 (-0.91) | 139898 | 2581張 | 31.9 | 32.6 | 33.1 | 31.4 |
| 2024-03-22 | 4.86, 121370 (-0.01) | 33.28, 138934 (-0.11) | 2.66, 31 (-0.05) | 3.39, 20 (+0.1) | 5.09, 12 (+0.16) | 36.4, 5 (-0.02) | 140245 | 2345張 | 32.55 | 33.1 | 33.9 | 32.35 |
| 2024-03-15 | 4.87, 120462 (0.0) | 33.39, 138133 (+0.25) | 2.71, 31 (-0.61) | 3.29, 19 (+0.22) | 4.93, 12 (-0.01) | 36.42, 5 (+0.25) | 139437 | 17049張 | 33.0 | 34.5 | 36.9 | 32.75 |
| 2024-03-08 | 4.87, 119598 (-0.01) | 33.14, 136857 (-0.18) | 3.32, 38 (-0.1) | 3.07, 18 (+0.14) | 4.94, 12 (-0.52) | 36.17, 5 (+0.67) | 138185 | 5038張 | 33.65 | 31.2 | 33.65 | 30.55 |
| 2024-03-01 | 4.88, 118734 (-0.01) | 33.32, 136102 (-0.16) | 3.42, 39 (+0.14) | 2.93, 17 (-0.01) | 5.46, 13 (+0.26) | 35.5, 4 (+0.01) | 137436 | 1320張 | 31.15 | 31.95 | 32.45 | 31.15 |
| 2024-02-23 | 4.89, 118617 (-0.01) | 33.48, 136058 (-0.2) | 3.28, 37 (+0.01) | 2.94, 17 (+0.33) | 5.2, 12 (+0.12) | 35.49, 4 (-0.01) | 137395 | 1613張 | 31.95 | 32.2 | 32.85 | 31.9 |
| 2024-02-16 | 4.9, 118444 (0.0) | 33.68, 135994 (-0.09) | 3.27, 37 (0.0) | 2.61, 15 (0.0) | 5.08, 12 (-0.01) | 35.5, 4 (0.0) | 137345 | 664張 | 32.2 | 31.1 | 32.3 | 31.1 |
| 2024-02-07 | 4.9, 118406 (0.0) | 33.77, 136007 (+0.01) | 3.27, 37 (0.0) | 2.61, 15 (+0.01) | 5.09, 12 (+0.01) | 35.5, 4 (+0.01) | 137355 | 281張 | 31.1 | 31.0 | 31.15 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 4.9, 118380 (-0.01) | 33.76, 135992 (+0.06) | 3.27, 37 (-0.02) | 2.6, 15 (-0.25) | 5.08, 12 (+0.39) | 35.49, 4 (-0.01) | 137343 | 1436張 | 31.0 | 31.85 | 31.85 | 30.8 |
| 2024-01-26 | 4.91, 118366 (0.0) | 33.7, 135969 (-0.1) | 3.29, 37 (+0.13) | 2.85, 16 (+0.03) | 4.69, 11 (+0.07) | 35.5, 4 (0.0) | 137317 | 1193張 | 31.75 | 32.3 | 32.65 | 31.75 |
| 2024-01-19 | 4.91, 118304 (0.0) | 33.8, 135947 (+0.11) | 3.16, 36 (-0.17) | 2.82, 16 (-0.14) | 4.62, 11 (-0.08) | 35.5, 4 (-0.01) | 137298 | 2876張 | 32.1 | 32.25 | 33.95 | 31.85 |
| 2024-01-12 | 4.91, 118277 (-0.03) | 33.69, 135874 (-0.06) | 3.33, 38 (-0.35) | 2.96, 17 (+0.06) | 4.7, 11 (+0.57) | 35.51, 4 (-0.23) | 137207 | 1801張 | 32.1 | 34.0 | 34.0 | 31.9 |
| 2024-01-05 | 4.94, 118328 (-0.01) | 33.75, 135904 (+0.05) | 3.68, 41 (+0.03) | 2.9, 16 (+0.06) | 4.13, 10 (-0.27) | 35.74, 4 (0.0) | 137231 | 1476張 | 33.6 | 34.65 | 35.0 | 33.5 |
| 2023-12-29 | 4.95, 118363 (0.0) | 33.7, 135921 (+0.08) | 3.65, 41 (+0.22) | 2.84, 16 (-0.01) | 4.4, 11 (+0.28) | 35.74, 4 (-0.14) | 137233 | 1854張 | 35.0 | 34.3 | 35.5 | 34.25 |
| 2023-12-22 | 4.95, 118458 (-0.01) | 33.62, 135984 (-0.01) | 3.43, 38 (+0.3) | 2.85, 16 (-0.29) | 4.12, 10 (-0.12) | 35.88, 4 (-0.01) | 137311 | 1441張 | 34.2 | 34.65 | 34.85 | 33.8 |
| 2023-12-15 | 4.96, 118517 (-0.01) | 33.63, 136043 (-0.01) | 3.13, 35 (-0.24) | 3.14, 18 (+0.29) | 4.24, 10 (-0.02) | 35.89, 4 (-0.04) | 137366 | 1897張 | 34.75 | 35.4 | 35.5 | 34.2 |
| 2023-12-08 | 4.97, 118591 (0.0) | 33.64, 136116 (+0.08) | 3.37, 37 (+0.11) | 2.85, 16 (-0.16) | 4.26, 10 (0.0) | 35.93, 4 (0.0) | 137430 | 1261張 | 35.35 | 35.65 | 36.15 | 34.95 |
| 2023-12-01 | 4.97, 118647 (-0.01) | 33.56, 136176 (-0.09) | 3.26, 36 (+0.3) | 3.01, 17 (-0.26) | 4.26, 10 (-0.02) | 35.93, 4 (0.0) | 137494 | 1554張 | 35.65 | 35.75 | 36.3 | 35.15 |
| 2023-11-24 | 4.98, 118747 (-0.01) | 33.65, 136309 (+0.04) | 2.96, 34 (-0.11) | 3.27, 19 (+0.15) | 4.28, 10 (+0.09) | 35.93, 4 (-0.04) | 137625 | 2662張 | 35.65 | 34.5 | 36.4 | 34.5 |
| 2023-11-17 | 4.99, 118818 (0.0) | 33.61, 136330 (-0.04) | 3.07, 35 (+0.06) | 3.12, 17 (+0.19) | 4.19, 10 (+0.02) | 35.97, 4 (0.0) | 137649 | 1006張 | 34.3 | 33.7 | 34.4 | 33.45 |
| 2023-11-10 | 4.99, 118907 (-0.01) | 33.65, 136477 (-0.11) | 3.01, 34 (-0.04) | 2.93, 16 (-0.09) | 4.17, 10 (+0.07) | 35.97, 4 (0.0) | 137802 | 704張 | 33.65 | 34.0 | 34.85 | 33.65 |
| 2023-11-03 | 5.0, 118987 (-0.01) | 33.76, 136591 (+0.06) | 3.05, 34 (+0.13) | 3.02, 17 (-0.01) | 4.1, 10 (-0.11) | 35.97, 4 (0.0) | 137914 | 1286張 | 34.0 | 33.85 | 34.4 | 33.1 |
| 2023-10-27 | 5.01, 119039 (0.0) | 33.7, 136644 (+0.05) | 2.92, 33 (+0.16) | 3.03, 17 (-0.43) | 4.21, 10 (+0.09) | 35.97, 4 (0.0) | 137973 | 1190張 | 33.85 | 34.5 | 35.3 | 33.7 |
| 2023-10-20 | 5.01, 119070 (0.0) | 33.65, 136678 (+0.03) | 2.76, 32 (-0.05) | 3.46, 20 (+0.11) | 4.12, 10 (-0.08) | 35.97, 4 (0.0) | 138006 | 1292張 | 34.3 | 35.1 | 35.85 | 33.35 |
| 2023-10-13 | 5.01, 119098 (0.0) | 33.62, 136712 (-0.03) | 2.81, 32 (-0.19) | 3.35, 19 (+0.13) | 4.2, 10 (+0.09) | 35.97, 4 (0.0) | 138043 | 596張 | 35.55 | 36.05 | 36.05 | 34.55 |
| 2023-10-06 | 5.01, 119156 (-0.01) | 33.65, 136804 (-0.14) | 3.0, 34 (-0.12) | 3.22, 18 (+0.22) | 4.11, 10 (+0.05) | 35.97, 4 (-0.01) | 138140 | 1069張 | 35.7 | 34.75 | 36.0 | 34.75 |
| 2023-09-28 | 5.02, 119242 (0.0) | 33.79, 136943 (-0.01) | 3.12, 35 (-0.13) | 3.0, 17 (+0.2) | 4.06, 10 (-0.09) | 35.98, 4 (0.0) | 138278 | 694張 | 34.75 | 36.0 | 36.2 | 34.65 |