股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	2.28 (0.0)	0.91 (0.0)	0.04 (0.0)	-2	0.12	-6	0.35	6	0.35	1714	55.7	57.1	57.5	55.1
2025-07-28	2.28 (+0.24)	0.91 (0.0)	0.04 (0.0)	282	7.31	-2	0.05	-1	0.03	3859	57.0	58.6	59.7	56.3
2025-07-25	2.04 (-0.3)	0.91 (0.0)	0.04 (+0.02)	-455	14.67	0	0.0	20	0.64	3101	57.3	59.0	59.4	56.7
2025-07-24	2.34 (+0.36)	0.91 (-0.01)	0.02 (0.0)	113	1.02	0	0.0	3	0.03	11084	59.5	59.3	60.8	55.7
2025-07-23	1.98 (+0.29)	0.92 (0.0)	0.02 (0.0)	261	7.14	0	0.0	2	0.05	3658	57.4	52.9	57.4	52.5
2025-07-22	1.69 (-0.54)	0.92 (+0.04)	0.02 (-0.01)	-826	16.52	0	0.0	-17	0.34	5001	52.2	53.0	57.2	52.2
2025-07-21	2.23 (+0.05)	0.88 (0.0)	0.03 (0.0)	40	8.11	0	0.0	2	0.41	493	53.3	52.9	53.7	51.7
2025-07-18	2.18 (+0.06)	0.88 (0.0)	0.03 (0.0)	40	5.8	0	0.0	3	0.43	690	52.9	53.8	54.2	52.8
2025-07-17	2.12 (+0.07)	0.88 (0.0)	0.03 (+0.01)	106	8.59	-2	0.16	11	0.89	1234	53.5	54.6	54.6	52.9
2025-07-16	2.05 (-0.11)	0.88 (0.0)	0.02 (+0.02)	-192	7.33	0	0.0	14	0.53	2618	54.6	51.4	55.4	50.6
2025-07-15	2.16 (+0.15)	0.88 (0.0)	0.0 (0.0)	186	35.77	0	0.0	1	0.19	520	50.4	50.5	52.2	50.0
2025-07-14	2.01 (+0.01)	0.88 (-0.02)	0.0 (0.0)	-11	4.15	-25	9.43	0	0.0	265	50.6	51.5	51.9	50.6
2025-07-11	2.0 (+0.12)	0.9 (0.0)	0.0 (0.0)	125	31.49	0	0.0	0	0.0	397	51.5	51.0	52.9	50.6
2025-07-10	1.88 (+0.05)	0.9 (0.0)	0.0 (-0.03)	39	16.25	0	0.0	-29	12.08	240	50.7	50.1	51.3	49.8
2025-07-09	1.83 (-0.03)	0.9 (0.0)	0.03 (-0.01)	-151	28.54	0	0.0	-10	1.89	529	50.3	51.0	51.0	49.85
2025-07-08	1.86 (+0.04)	0.9 (0.0)	0.04 (0.0)	31	10.62	0	0.0	1	0.34	292	49.4	49.15	49.55	48.2
2025-07-07	1.82 (-0.01)	0.9 (0.0)	0.04 (0.0)	-11	3.96	0	0.0	-8	2.88	278	49.7	49.9	51.1	49.2
2025-07-04	1.83 (+0.06)	0.9 (0.0)	0.04 (-0.01)	43	8.78	-1	0.2	-6	1.22	490	49.9	51.4	51.4	49.5
2025-07-03	1.77 (-0.04)	0.9 (0.0)	0.05 (0.0)	-96	13.73	3	0.43	1	0.14	699	51.1	51.7	52.1	50.8
2025-07-02	1.81 (+0.01)	0.9 (0.0)	0.05 (0.0)	-169	13.27	0	0.0	-1	0.08	1274	51.4	53.6	54.0	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	1.8 (-0.16)	0.9 (0.0)	0.05 (+0.01)	-322	11.51	0	0.0	11	0.39	2798	53.6	52.6	57.4	51.5
2025-06-30	1.96 (+0.06)	0.9 (0.0)	0.04 (+0.03)	-5	0.34	0	0.0	29	1.96	1480	52.3	55.3	55.3	52.0
2025-06-27	1.9 (+0.17)	0.9 (-0.01)	0.01 (-0.01)	153	1.94	-3	0.04	-11	0.14	7899	55.3	55.4	57.8	53.4
2025-06-26	1.73 (+0.1)	0.91 (+0.01)	0.02 (0.0)	152	8.85	0	0.0	0	0.0	1717	53.4	50.8	53.4	50.1
2025-06-25	1.63 (-0.04)	0.9 (-0.01)	0.02 (0.0)	-12	1.28	-1	0.11	1	0.11	938	48.6	46.05	48.6	45.25
2025-06-24	1.67 (+0.14)	0.91 (+0.01)	0.02 (0.0)	182	62.33	2	0.68	1	0.34	292	45.15	44.8	46.4	44.8
2025-06-23	1.53 (+0.02)	0.9 (-0.01)	0.02 (0.0)	32	26.02	-10	8.13	1	0.81	123	44.65	44.6	45.15	44.1
2025-06-20	1.51 (+0.01)	0.91 (0.0)	0.02 (0.0)	-2	1.72	1	0.86	0	0.0	116	45.4	45.05	45.7	44.7
2025-06-19	1.5 (-0.01)	0.91 (0.0)	0.02 (0.0)	-14	8.28	0	0.0	-1	0.59	169	45.35	46.05	46.05	45.3
2025-06-18	1.51 (+0.01)	0.91 (0.0)	0.02 (-0.01)	32	39.51	0	0.0	-6	7.41	81	46.05	45.85	46.6	45.85
2025-06-17	1.5 (-0.07)	0.91 (0.0)	0.03 (0.0)	28	17.61	-9	5.66	-1	0.63	159	46.15	46.3	47.0	46.1
2025-06-16	1.57 (0.0)	0.91 (0.0)	0.03 (-0.02)	-7	2.9	0	0.0	-27	11.2	241	46.3	47.3	47.3	45.8
2025-06-13	1.57 (-0.22)	0.91 (-0.01)	0.05 (-0.01)	-130	53.94	0	0.0	-8	3.32	241	47.3	48.8	48.8	47.3
2025-06-12	1.79 (0.0)	0.92 (-0.01)	0.06 (0.0)	6	6.59	-15	16.48	0	0.0	91	49.05	49.15	49.45	49.05
2025-06-11	1.79 (-0.01)	0.93 (0.0)	0.06 (+0.01)	-46	13.41	0	0.0	2	0.58	343	49.4	50.4	50.4	48.9
2025-06-10	1.8 (+0.04)	0.93 (0.0)	0.05 (0.0)	56	10.92	0	0.0	7	1.36	513	49.4	47.5	50.6	47.5
2025-06-09	1.76 (-0.09)	0.93 (0.0)	0.05 (0.0)	-107	52.71	0	0.0	-4	1.97	203	47.35	50.3	50.3	47.35
2025-06-06	1.85 (-0.38)	0.93 (0.0)	0.05 (-0.02)	-86	43.0	2	1.0	-16	8.0	200	48.7	50.2	50.2	48.7
2025-06-05	2.23 (+0.15)	0.93 (+0.01)	0.07 (0.0)	240	31.13	0	0.0	-1	0.13	771	50.2	48.55	52.2	48.55
2025-06-04	2.08 (+0.01)	0.92 (-0.01)	0.07 (+0.01)	16	23.19	2	2.9	7	10.14	69	48.6	47.35	48.6	47.35
2025-06-03	2.07 (-0.01)	0.93 (+0.01)	0.06 (0.0)	-7	18.92	0	0.0	0	0.0	37	47.4	47.15	47.8	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	2.08 (-0.05)	0.92 (0.0)	0.06 (-0.01)	43	32.09	0	0.0	-6	4.48	134	47.3	47.75	48.55	47.0
2025-05-29	2.13 (-0.02)	0.92 (0.0)	0.07 (+0.01)	-21	40.38	0	0.0	3	5.77	52	47.9	48.45	48.55	47.8
2025-05-28	2.15 (-0.02)	0.92 (0.0)	0.06 (0.0)	-13	29.55	0	0.0	0	0.0	44	48.3	48.45	49.85	48.3
2025-05-27	2.17 (-0.02)	0.92 (-0.01)	0.06 (-0.01)	-9	12.5	0	0.0	-7	9.72	72	48.8	49.0	49.9	48.7
2025-05-26	2.19 (0.0)	0.93 (0.0)	0.07 (0.0)	-9	14.06	0	0.0	-5	7.81	64	49.05	49.4	49.95	49.05
2025-05-23	2.19 (+0.01)	0.93 (+0.02)	0.07 (0.0)	-3	2.17	21	15.22	-1	0.72	138	49.4	50.3	50.3	49.25
2025-05-22	2.18 (-0.04)	0.91 (+0.06)	0.07 (0.0)	-43	43.88	67	68.37	-1	1.02	98	49.4	48.65	49.7	48.5
2025-05-21	2.22 (+0.01)	0.85 (0.0)	0.07 (0.0)	10	19.23	0	0.0	1	1.92	52	49.15	49.4	49.4	48.95
2025-05-20	2.21 (-0.03)	0.85 (+0.06)	0.07 (0.0)	-43	15.25	75	26.6	1	0.35	282	49.4	50.4	50.4	48.45
2025-05-19	2.24 (-0.04)	0.79 (+0.11)	0.07 (0.0)	-50	16.67	131	43.67	0	0.0	300	50.2	49.25	50.8	48.65
2025-05-16	2.28 (-0.04)	0.68 (0.0)	0.07 (0.0)	-38	20.21	0	0.0	-1	0.53	188	49.4	50.6	50.6	49.4
2025-05-15	2.32 (-0.09)	0.68 (0.0)	0.07 (-0.01)	-17	4.87	0	0.0	-5	1.43	349	50.6	52.0	52.0	50.2
2025-05-14	2.41 (+0.1)	0.68 (0.0)	0.08 (+0.02)	134	23.3	0	0.0	21	3.65	575	51.2	51.0	52.7	50.1
2025-05-13	2.31 (+0.04)	0.68 (0.0)	0.06 (0.0)	25	2.27	0	0.0	3	0.27	1102	50.6	49.8	52.8	49.55
2025-05-12	2.27 (-0.12)	0.68 (0.0)	0.06 (+0.02)	-211	19.2	0	0.0	25	2.27	1099	48.55	49.8	51.1	48.55
2025-05-09	2.39 (+0.03)	0.68 (0.0)	0.04 (+0.02)	30	9.71	0	0.0	22	7.12	309	46.5	46.3	47.5	45.9
2025-05-08	2.36 (+0.04)	0.68 (0.0)	0.02 (0.0)	55	65.48	0	0.0	2	2.38	84	44.45	43.55	44.8	43.55
2025-05-07	2.32 (+0.01)	0.68 (0.0)	0.02 (0.0)	7	18.42	-7	18.42	-4	10.53	38	43.7	44.0	44.1	43.5
2025-05-06	2.31 (+0.05)	0.68 (0.0)	0.02 (0.0)	61	64.21	0	0.0	-1	1.05	95	44.05	42.9	44.7	42.9
2025-05-05	2.26 (-0.02)	0.68 (0.0)	0.02 (0.0)	-41	26.11	0	0.0	-1	0.64	157	43.8	45.45	45.55	43.25
2025-05-02	2.28 (+0.04)	0.68 (-0.01)	0.02 (0.0)	48	59.26	0	0.0	0	0.0	81	45.4	45.75	45.75	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	2.24 (-0.02)	0.69 (+0.01)	0.02 (0.0)	-39	39.39	0	0.0	-1	1.01	99	44.8	45.2	45.7	44.65
2025-04-29	2.26 (+0.03)	0.68 (0.0)	0.02 (0.0)	32	26.02	0	0.0	0	0.0	123	45.2	44.2	45.2	44.2
2025-04-28	2.23 (+0.03)	0.68 (0.0)	0.02 (0.0)	31	24.22	0	0.0	1	0.78	128	44.2	43.4	44.6	43.35
2025-04-25	2.2 (+0.03)	0.68 (0.0)	0.02 (0.0)	33	23.74	0	0.0	2	1.44	139	43.4	43.65	43.85	43.2
2025-04-24	2.17 (-0.01)	0.68 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	1.12	89	42.9	43.95	43.95	42.6
2025-04-23	2.18 (-0.03)	0.68 (0.0)	0.02 (0.0)	49	41.53	0	0.0	-3	2.54	118	43.4	43.75	44.0	43.15
2025-04-22	2.21 (0.0)	0.68 (-0.02)	0.02 (0.0)	16	20.25	0	0.0	2	2.53	79	42.55	42.6	43.2	41.15
2025-04-21	2.21 (-0.01)	0.7 (0.0)	0.02 (0.0)	-17	16.35	0	0.0	-1	0.96	104	43.3	45.15	45.15	43.3
2025-04-18	2.22 (+0.01)	0.7 (0.0)	0.02 (0.0)	22	21.15	0	0.0	0	0.0	104	45.15	45.25	45.5	45.0
2025-04-17	2.21 (-0.03)	0.7 (0.0)	0.02 (0.0)	21	19.09	0	0.0	0	0.0	110	45.25	45.1	45.5	44.7
2025-04-16	2.24 (-0.02)	0.7 (0.0)	0.02 (-0.01)	-20	14.71	0	0.0	-6	4.41	136	45.9	46.5	46.7	45.0
2025-04-15	2.26 (+0.11)	0.7 (0.0)	0.03 (-0.01)	124	51.67	0	0.0	-8	3.33	240	46.25	44.45	46.35	44.45
2025-04-14	2.15 (-0.01)	0.7 (0.0)	0.04 (0.0)	-5	1.91	0	0.0	-3	1.15	262	44.35	45.2	46.45	44.3
2025-04-11	2.16 (+0.03)	0.7 (0.0)	0.04 (+0.01)	37	11.49	0	0.0	5	1.55	322	44.2	43.65	44.25	40.7
2025-04-10	2.13 (-0.03)	0.7 (0.0)	0.03 (0.0)	-42	11.8	0	0.0	0	0.0	356	43.65	43.2	43.65	41.9
2025-04-09	2.16 (+0.02)	0.7 (0.0)	0.03 (-0.01)	22	3.39	0	0.0	-2	0.31	649	39.7	41.1	42.2	39.7
2025-04-08	2.14 (0.0)	0.7 (0.0)	0.04 (+0.01)	-5	0.85	0	0.0	2	0.34	587	44.1	44.1	44.7	44.1
2025-04-07	2.14 (0.0)	0.7 (0.0)	0.03 (0.0)	-7	15.22	0	0.0	0	0.0	46	49.0	49.0	49.0	49.0
2025-04-02	2.14 (+0.08)	0.7 (0.0)	0.03 (-0.02)	102	42.32	0	0.0	-17	7.05	241	54.4	52.6	54.4	52.6
2025-04-01	2.06 (+0.07)	0.7 (0.0)	0.05 (0.0)	102	46.58	0	0.0	0	0.0	219	52.8	51.4	53.0	51.4
2025-03-31	1.99 (+0.01)	0.7 (0.0)	0.05 (-0.02)	-42	9.61	0	0.0	-21	4.81	437	51.4	52.2	53.2	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.98 (-0.13)	0.7 (0.0)	0.07 (0.0)	-153	36.17	0	0.0	-4	0.95	423	53.8	53.0	53.9	51.3
2025-03-27	2.11 (-0.07)	0.7 (0.0)	0.07 (0.0)	-82	49.4	0	0.0	-1	0.6	166	53.0	54.4	54.4	53.0
2025-03-26	2.18 (+0.03)	0.7 (0.0)	0.07 (0.0)	40	41.67	0	0.0	2	2.08	96	53.9	53.6	54.2	53.6
2025-03-25	2.15 (-0.05)	0.7 (0.0)	0.07 (0.0)	-67	41.36	0	0.0	0	0.0	162	53.6	54.2	54.3	53.4
2025-03-24	2.2 (+0.01)	0.7 (0.0)	0.07 (0.0)	11	9.24	0	0.0	0	0.0	119	54.0	53.9	54.5	53.8
2025-03-21	2.19 (-0.02)	0.7 (0.0)	0.07 (0.0)	-8	12.12	0	0.0	0	0.0	66	53.9	54.2	54.2	53.8
2025-03-20	2.21 (+0.01)	0.7 (0.0)	0.07 (0.0)	23	27.71	0	0.0	-1	1.2	83	54.0	54.2	54.3	53.8
2025-03-19	2.2 (0.0)	0.7 (0.0)	0.07 (+0.01)	-11	6.47	0	0.0	6	3.53	170	53.6	53.9	54.1	53.6
2025-03-18	2.2 (+0.03)	0.7 (-0.01)	0.06 (0.0)	39	38.24	-9	8.82	1	0.98	102	53.7	53.7	54.1	53.4
2025-03-17	2.17 (+0.03)	0.71 (0.0)	0.06 (0.0)	30	16.57	0	0.0	1	0.55	181	53.4	54.5	54.5	53.4
2025-03-14	2.14 (-0.01)	0.71 (0.0)	0.06 (-0.01)	-18	11.69	0	0.0	-4	2.6	154	53.9	53.9	54.2	53.4
2025-03-13	2.15 (-0.13)	0.71 (0.0)	0.07 (0.0)	-162	48.94	0	0.0	-1	0.3	331	53.9	55.1	55.2	53.5
2025-03-12	2.28 (0.0)	0.71 (0.0)	0.07 (0.0)	-7	5.6	0	0.0	-1	0.8	125	55.1	55.4	56.0	55.1
2025-03-11	2.28 (-0.01)	0.71 (0.0)	0.07 (0.0)	-36	13.58	0	0.0	-5	1.89	265	55.4	55.1	55.5	54.2
2025-03-10	2.29 (+0.03)	0.71 (0.0)	0.07 (-0.01)	-15	6.52	0	0.0	-12	5.22	230	56.8	57.4	57.6	56.7
2025-03-07	2.26 (0.0)	0.71 (0.0)	0.08 (0.0)	-6	3.59	0	0.0	0	0.0	167	57.4	58.5	58.5	57.4
2025-03-06	2.26 (-0.06)	0.71 (0.0)	0.08 (0.0)	-53	33.97	-1	0.64	1	0.64	156	58.7	59.5	59.5	58.6
2025-03-05	2.32 (+0.05)	0.71 (0.0)	0.08 (0.0)	79	34.35	0	0.0	0	0.0	230	59.4	58.7	59.5	58.2
2025-03-04	2.27 (+0.06)	0.71 (0.0)	0.08 (0.0)	74	29.96	0	0.0	1	0.4	247	58.5	58.0	58.6	56.8
2025-03-03	2.21 (-0.04)	0.71 (0.0)	0.08 (0.0)	-34	18.68	0	0.0	-5	2.75	182	58.2	58.2	58.4	57.6
2025-02-27	2.25 (-0.05)	0.71 (0.0)	0.08 (+0.02)	2	0.89	0	0.0	26	11.56	225	58.5	59.3	59.9	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	2.3 (+0.03)	0.71 (0.0)	0.06 (0.0)	15	3.86	0	0.0	-1	0.26	389	58.9	59.6	59.8	58.7
2025-02-25	2.27 (+0.05)	0.71 (-0.02)	0.06 (-0.02)	26	4.2	-25	4.04	-19	3.07	619	59.6	60.5	61.6	59.6
2025-02-24	2.22 (+0.02)	0.73 (0.0)	0.08 (-0.01)	-15	3.75	0	0.0	-16	4.0	400	60.5	61.0	61.8	60.3
2025-02-21	2.2 (-0.02)	0.73 (0.0)	0.09 (0.0)	-36	9.25	0	0.0	1	0.26	389	61.6	61.8	62.3	61.0
2025-02-20	2.22 (0.0)	0.73 (0.0)	0.09 (0.0)	-17	3.44	0	0.0	1	0.2	494	61.8	61.8	62.5	61.0
2025-02-19	2.22 (-0.21)	0.73 (0.0)	0.09 (-0.03)	-318	10.21	0	0.0	-36	1.16	3115	61.9	63.5	63.6	61.5
2025-02-18	2.43 (+0.14)	0.73 (0.0)	0.12 (+0.06)	134	3.88	0	0.0	76	2.2	3454	62.5	56.9	62.5	56.9
2025-02-17	2.29 (-0.02)	0.73 (0.0)	0.06 (+0.01)	44	26.99	0	0.0	8	4.91	163	56.9	56.7	57.1	56.5
2025-02-14	2.31 (+0.05)	0.73 (0.0)	0.05 (0.0)	59	44.36	0	0.0	1	0.75	133	56.5	56.5	56.6	56.0
2025-02-13	2.26 (+0.13)	0.73 (0.0)	0.05 (0.0)	150	64.38	0	0.0	-2	0.86	233	56.5	55.6	56.9	55.5
2025-02-12	2.13 (-0.05)	0.73 (-0.01)	0.05 (0.0)	-12	6.32	-11	5.79	-4	2.11	190	55.4	55.7	56.5	55.4
2025-02-11	2.18 (-0.01)	0.74 (0.0)	0.05 (0.0)	2	1.29	0	0.0	1	0.65	155	56.1	55.7	56.5	55.7
2025-02-10	2.19 (+0.06)	0.74 (0.0)	0.05 (-0.01)	80	24.32	0	0.0	-7	2.13	329	55.7	56.1	56.1	54.8
2025-02-07	2.13 (+0.01)	0.74 (0.0)	0.06 (0.0)	25	39.68	0	0.0	0	0.0	63	53.7	53.2	53.8	53.2
2025-02-06	2.12 (+0.03)	0.74 (0.0)	0.06 (0.0)	39	36.79	0	0.0	1	0.94	106	53.6	53.5	53.9	53.2
2025-02-05	2.09 (+0.02)	0.74 (0.0)	0.06 (0.0)	26	36.62	0	0.0	1	1.41	71	53.5	53.2	53.9	53.2
2025-02-04	2.07 (-0.02)	0.74 (0.0)	0.06 (0.0)	4	4.26	0	0.0	-1	1.06	94	53.0	53.7	53.8	53.0
2025-02-03	2.09 (-0.01)	0.74 (0.0)	0.06 (0.0)	-13	11.11	0	0.0	-1	0.85	117	53.5	54.4	54.4	53.0
2025-01-22	2.1 (0.0)	0.74 (+0.02)	0.06 (0.0)	15	13.89	0	0.0	-2	1.85	108	54.5	54.7	54.9	54.2
2025-01-21	2.1 (-0.01)	0.72 (-0.01)	0.06 (0.0)	6	2.86	0	0.0	-3	1.43	210	54.4	53.9	55.8	53.8
2025-01-20	2.11 (-0.04)	0.73 (+0.01)	0.06 (+0.01)	31	27.68	0	0.0	18	16.07	112	53.8	53.0	54.1	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	2.15 (-0.04)	0.72 (-0.01)	0.05 (0.0)	10	18.87	0	0.0	1	1.89	53	52.9	52.8	53.6	52.8
2025-01-16	2.19 (-0.03)	0.73 (0.0)	0.05 (0.0)	23	27.71	0	0.0	3	3.61	83	52.8	53.2	53.5	52.8
2025-01-15	2.22 (+0.02)	0.73 (+0.01)	0.05 (0.0)	76	53.9	0	0.0	0	0.0	141	52.8	53.4	53.9	52.5
2025-01-14	2.2 (+0.04)	0.72 (-0.01)	0.05 (+0.01)	80	59.7	0	0.0	3	2.24	134	52.9	52.0	53.0	51.9
2025-01-13	2.16 (-0.03)	0.73 (0.0)	0.04 (-0.01)	-2	0.58	0	0.0	-3	0.87	344	52.0	52.7	53.1	51.8
2025-01-10	2.19 (-0.01)	0.73 (0.0)	0.05 (0.0)	-16	12.8	0	0.0	0	0.0	125	53.4	53.8	53.9	53.2
2025-01-09	2.2 (+0.1)	0.73 (0.0)	0.05 (+0.02)	-59	22.01	0	0.0	22	8.21	268	53.6	54.7	54.9	53.5
2025-01-08	2.1 (+0.07)	0.73 (+0.01)	0.03 (0.0)	82	34.31	0	0.0	-3	1.26	239	54.7	53.2	54.7	53.2
2025-01-07	2.03 (+0.02)	0.72 (-0.07)	0.03 (0.0)	18	9.89	-77	42.31	4	2.2	182	53.2	53.9	54.2	53.2
2025-01-06	2.01 (+0.02)	0.79 (0.0)	0.03 (0.0)	18	22.5	0	0.0	1	1.25	80	53.9	53.3	54.5	53.2
2025-01-03	1.99 (-0.04)	0.79 (0.0)	0.03 (+0.01)	-74	35.92	0	0.0	2	0.97	206	53.3	54.0	54.5	53.2
2025-01-02	2.03 (-0.01)	0.79 (0.0)	0.02 (-0.01)	-25	14.53	0	0.0	-10	5.81	172	54.0	53.6	54.1	53.4
2024-12-31	2.04 (-0.05)	0.79 (0.0)	0.03 (0.0)	-80	17.58	0	0.0	1	0.22	455	53.9	55.0	55.0	53.6
2024-12-30	2.09 (-0.03)	0.79 (0.0)	0.03 (0.0)	-26	22.41	0	0.0	0	0.0	116	55.0	55.0	55.9	55.0
2024-12-27	2.12 (0.0)	0.79 (-0.08)	0.03 (0.0)	-11	4.3	-100	39.06	-2	0.78	256	55.0	56.8	56.8	55.0
2024-12-26	2.12 (0.0)	0.87 (0.0)	0.03 (0.0)	10	6.58	0	0.0	-1	0.66	152	56.7	56.6	57.4	56.6
2024-12-25	2.12 (0.0)	0.87 (0.0)	0.03 (0.0)	-10	9.43	0	0.0	5	4.72	106	56.7	56.2	56.9	56.1
2024-12-24	2.12 (0.0)	0.87 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	129	56.5	56.9	57.5	56.3
2024-12-23	2.12 (+0.03)	0.87 (0.0)	0.03 (-0.04)	41	20.71	0	0.0	-42	21.21	198	56.5	55.7	57.2	55.7
2024-12-20	2.09 (-0.05)	0.87 (0.0)	0.07 (0.0)	-120	35.09	0	0.0	-2	0.58	342	55.7	55.6	56.4	54.9
2024-12-19	2.14 (-0.03)	0.87 (0.0)	0.07 (0.0)	-109	40.22	0	0.0	-1	0.37	271	56.0	57.0	57.0	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	2.17 (+0.04)	0.87 (-0.01)	0.07 (0.0)	-4	1.2	-5	1.51	-2	0.6	332	57.0	57.5	57.6	56.2
2024-12-17	2.13 (-0.05)	0.88 (0.0)	0.07 (0.0)	-85	18.4	-3	0.65	4	0.87	462	57.6	59.0	59.2	57.6
2024-12-16	2.18 (-0.09)	0.88 (0.0)	0.07 (0.0)	-143	31.85	3	0.67	-1	0.22	449	59.0	61.1	61.1	59.0
2024-12-13	2.27 (-0.18)	0.88 (0.0)	0.07 (0.0)	-285	33.53	-6	0.71	-2	0.24	850	61.1	62.6	63.5	61.0
2024-12-12	2.45 (+0.08)	0.88 (0.0)	0.07 (0.0)	-22	1.7	0	0.0	0	0.0	1296	63.5	63.7	65.2	62.8
2024-12-11	2.37 (-0.02)	0.88 (+0.16)	0.07 (0.0)	-112	22.76	196	39.84	-4	0.81	492	63.3	62.3	63.3	62.2
2024-12-10	2.39 (-0.04)	0.72 (+0.1)	0.07 (0.0)	-105	19.7	118	22.14	1	0.19	533	63.0	62.4	63.3	61.6
2024-12-09	2.43 (-0.08)	0.62 (+0.21)	0.07 (0.0)	-160	28.37	251	44.5	0	0.0	564	63.0	61.5	63.0	60.6
2024-12-06	2.51 (-0.09)	0.41 (+0.06)	0.07 (0.0)	-156	12.1	70	5.43	0	0.0	1289	61.9	63.7	65.0	61.9
2024-12-05	2.6 (-0.05)	0.35 (+0.08)	0.07 (0.0)	-86	19.91	100	23.15	-2	0.46	432	62.9	63.2	63.4	61.4
2024-12-04	2.65 (+0.06)	0.27 (0.0)	0.07 (-0.01)	75	11.56	0	0.0	-4	0.62	649	62.6	61.5	63.6	60.8
2024-12-03	2.59 (+0.08)	0.27 (0.0)	0.08 (0.0)	88	37.93	0	0.0	0	0.0	232	61.3	60.2	61.4	60.2
2024-12-02	2.51 (-0.07)	0.27 (0.0)	0.08 (+0.01)	-70	37.63	0	0.0	3	1.61	186	60.2	61.4	61.4	59.8
2024-11-29	2.58 (+0.01)	0.27 (0.0)	0.07 (-0.01)	11	5.02	0	0.0	-2	0.91	219	61.1	59.7	61.1	59.3
2024-11-28	2.57 (-0.08)	0.27 (0.0)	0.08 (0.0)	-108	19.15	0	0.0	-3	0.53	564	60.0	60.1	63.0	59.6
2024-11-27	2.65 (-0.06)	0.27 (0.0)	0.08 (0.0)	-34	10.21	-1	0.3	-1	0.3	333	59.9	62.1	63.5	59.9
2024-11-26	2.71 (+0.01)	0.27 (0.0)	0.08 (0.0)	15	9.62	0	0.0	0	0.0	156	61.9	62.4	63.0	61.7
2024-11-25	2.7 (+0.13)	0.27 (0.0)	0.08 (+0.01)	160	36.2	0	0.0	8	1.81	442	62.3	63.0	63.4	62.3
2024-11-22	2.57 (-0.05)	0.27 (0.0)	0.07 (0.0)	-69	11.24	-5	0.81	0	0.0	614	62.0	63.3	63.3	61.8
2024-11-21	2.62 (+0.02)	0.27 (0.0)	0.07 (0.0)	27	4.84	0	0.0	-2	0.36	558	62.6	59.7	62.7	59.5
2024-11-20	2.6 (+0.01)	0.27 (0.0)	0.07 (0.0)	0	0.0	0	0.0	3	0.87	344	59.7	60.7	61.8	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	2.59 (+0.09)	0.27 (+0.01)	0.07 (+0.01)	163	47.38	20	5.81	9	2.62	344	60.7	60.1	61.0	58.9
2024-11-18	2.5 (-0.11)	0.26 (+0.03)	0.06 (0.0)	-84	39.25	31	14.49	2	0.93	214	59.6	60.7	61.1	59.1
2024-11-15	2.61 (-0.02)	0.23 (0.0)	0.06 (-0.04)	-33	7.45	0	0.0	-45	10.16	443	60.9	61.8	62.5	60.6
2024-11-14	2.63 (-0.05)	0.23 (0.0)	0.1 (0.0)	-73	4.85	0	0.0	-1	0.07	1504	61.5	60.9	64.5	60.9
2024-11-13	2.68 (0.0)	0.23 (0.0)	0.1 (0.0)	3	1.84	0	0.0	-3	1.84	163	60.0	58.9	60.5	58.7
2024-11-12	2.68 (+0.01)	0.23 (0.0)	0.1 (0.0)	10	5.41	0	0.0	-2	1.08	185	59.3	60.5	60.5	59.1
2024-11-11	2.67 (+0.06)	0.23 (0.0)	0.1 (0.0)	-22	14.77	0	0.0	0	0.0	149	60.5	60.4	61.4	60.4
2024-11-08	2.61 (-0.02)	0.23 (0.0)	0.1 (0.0)	-16	7.84	0	0.0	0	0.0	204	60.1	61.6	62.6	60.1
2024-11-07	2.63 (-0.02)	0.23 (0.0)	0.1 (-0.01)	-13	2.25	0	0.0	-3	0.52	578	61.1	63.5	63.5	61.1
2024-11-06	2.65 (+0.16)	0.23 (0.0)	0.11 (0.0)	191	47.04	0	0.0	0	0.0	406	60.8	58.8	61.0	58.7
2024-11-05	2.49 (+0.02)	0.23 (0.0)	0.11 (0.0)	36	31.58	0	0.0	-1	0.88	114	58.7	58.4	59.8	58.4
2024-11-04	2.47 (-0.03)	0.23 (0.0)	0.11 (+0.01)	-36	29.75	0	0.0	4	3.31	121	59.0	60.0	60.0	58.8
2024-11-01	2.5 (+0.03)	0.23 (0.0)	0.1 (0.0)	62	40.0	0	0.0	-1	0.65	155	59.9	59.3	59.9	58.4
2024-10-30	2.47 (-0.03)	0.23 (0.0)	0.1 (0.0)	-36	26.28	0	0.0	1	0.73	137	59.6	60.2	61.1	59.6
2024-10-29	2.5 (+0.01)	0.23 (0.0)	0.1 (-0.01)	-6	2.49	0	0.0	-1	0.41	241	60.2	61.7	61.7	59.5
2024-10-28	2.49 (+0.17)	0.23 (0.0)	0.11 (+0.01)	183	27.19	0	0.0	3	0.45	673	60.9	62.9	63.0	60.3
2024-10-25	2.32 (-0.21)	0.23 (0.0)	0.1 (-0.01)	-272	11.62	0	0.0	-5	0.21	2341	61.9	62.2	64.8	61.5
2024-10-24	2.53 (-0.04)	0.23 (-0.01)	0.11 (-0.01)	-50	4.29	-11	0.94	-11	0.94	1165	59.7	58.6	62.5	58.6
2024-10-23	2.57 (+0.03)	0.24 (0.0)	0.12 (0.0)	41	29.93	-1	0.73	-6	4.38	137	58.2	58.4	59.0	57.8
2024-10-22	2.54 (-0.02)	0.24 (0.0)	0.12 (0.0)	-12	21.43	0	0.0	0	0.0	56	57.8	58.1	58.5	57.4
2024-10-21	2.56 (+0.02)	0.24 (0.0)	0.12 (0.0)	27	26.73	0	0.0	3	2.97	101	58.1	57.5	58.3	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.54 (-0.05)	0.24 (0.0)	0.12 (+0.01)	-58	24.79	0	0.0	9	3.85	234	57.2	58.6	58.6	57.2
2024-10-17	2.59 (+0.04)	0.24 (0.0)	0.11 (0.0)	45	42.86	0	0.0	2	1.9	105	58.0	57.3	58.5	57.3
2024-10-16	2.55 (-0.04)	0.24 (0.0)	0.11 (0.0)	-33	11.0	-1	0.33	3	1.0	300	57.3	57.7	58.1	57.2
2024-10-15	2.59 (-0.01)	0.24 (0.0)	0.11 (0.0)	-16	10.67	0	0.0	-1	0.67	150	57.7	57.8	58.6	57.6
2024-10-14	2.6 (0.0)	0.24 (0.0)	0.11 (0.0)	7	11.86	0	0.0	-1	1.69	59	57.5	57.4	57.6	57.2
2024-10-11	2.6 (-0.05)	0.24 (0.0)	0.11 (0.0)	-9	6.82	0	0.0	0	0.0	132	57.4	58.5	58.5	57.4
2024-10-09	2.65 (-0.05)	0.24 (0.0)	0.11 (0.0)	-60	39.74	-3	1.99	-1	0.66	151	57.8	59.8	59.8	57.7
2024-10-08	2.7 (+0.01)	0.24 (0.0)	0.11 (0.0)	-29	21.48	0	0.0	1	0.74	135	58.4	59.8	59.8	58.2
2024-10-07	2.69 (-0.01)	0.24 (0.0)	0.11 (0.0)	-24	21.62	0	0.0	2	1.8	111	59.6	61.4	61.4	59.4
2024-10-04	2.7 (-0.01)	0.24 (0.0)	0.11 (0.0)	-15	7.81	0	0.0	-2	1.04	192	59.8	60.9	61.2	59.8
2024-10-01	2.71 (-0.03)	0.24 (0.0)	0.11 (0.0)	14	15.05	-1	1.08	-4	4.3	93	60.9	60.4	61.0	59.6
2024-09-30	2.74 (-0.02)	0.24 (0.0)	0.11 (-0.01)	-28	13.53	-1	0.48	-9	4.35	207	60.4	60.9	61.8	60.3
2024-09-27	2.76 (+0.08)	0.24 (-0.01)	0.12 (0.0)	113	38.31	-1	0.34	0	0.0	295	60.7	60.4	61.3	59.3
2024-09-26	2.68 (-0.01)	0.25 (0.0)	0.12 (0.0)	-18	12.77	0	0.0	3	2.13	141	59.0	60.5	60.5	59.0
2024-09-25	2.69 (+0.04)	0.25 (0.0)	0.12 (+0.01)	52	32.1	0	0.0	8	4.94	162	59.7	59.3	60.2	59.3
2024-09-24	2.65 (-0.02)	0.25 (0.0)	0.11 (0.0)	-7	8.64	0	0.0	4	4.94	81	58.6	59.5	59.5	58.5
2024-09-23	2.67 (-0.01)	0.25 (0.0)	0.11 (0.0)	-1	0.55	0	0.0	2	1.09	183	59.3	59.1	60.2	59.1
2024-09-20	2.68 (-0.03)	0.25 (0.0)	0.11 (0.0)	-36	23.68	0	0.0	1	0.66	152	58.7	59.8	59.9	58.7
2024-09-19	2.71 (+0.02)	0.25 (0.0)	0.11 (+0.01)	38	37.25	0	0.0	1	0.98	102	59.2	58.2	59.2	58.0
2024-09-18	2.69 (-0.03)	0.25 (0.0)	0.1 (0.0)	-25	27.47	0	0.0	1	1.1	91	58.0	59.2	59.8	58.0
2024-09-16	2.72 (+0.04)	0.25 (0.0)	0.1 (0.0)	54	40.0	-4	2.96	1	0.74	135	59.1	59.2	59.8	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	2.68 (+0.03)	0.25 (0.0)	0.1 (0.0)	44	41.51	0	0.0	0	0.0	106	58.3	57.9	58.9	57.9
2024-09-12	2.65 (+0.03)	0.25 (0.0)	0.1 (0.0)	35	35.71	0	0.0	3	3.06	98	57.9	57.0	57.9	56.4
2024-09-11	2.62 (0.0)	0.25 (0.0)	0.1 (0.0)	-2	2.6	0	0.0	4	5.19	77	56.3	57.4	57.7	56.3
2024-09-10	2.62 (-0.06)	0.25 (0.0)	0.1 (0.0)	-76	36.36	0	0.0	-2	0.96	209	56.1	58.7	58.7	56.1
2024-09-09	2.68 (+0.02)	0.25 (0.0)	0.1 (0.0)	27	17.09	0	0.0	-8	5.06	158	58.7	57.0	58.7	56.8
2024-09-06	2.66 (0.0)	0.25 (0.0)	0.1 (-0.01)	-11	11.22	0	0.0	-1	1.02	98	58.3	58.2	58.9	57.8
2024-09-05	2.66 (+0.01)	0.25 (0.0)	0.11 (0.0)	6	6.0	0	0.0	-7	7.0	100	58.0	59.0	59.5	58.0
2024-09-04	2.65 (-0.08)	0.25 (0.0)	0.11 (0.0)	-64	25.4	0	0.0	-4	1.59	252	57.7	58.4	58.8	57.0
2024-09-03	2.73 (-0.01)	0.25 (0.0)	0.11 (-0.01)	15	9.49	0	0.0	-1	0.63	158	60.5	62.1	62.6	60.5
2024-09-02	2.74 (-0.04)	0.25 (0.0)	0.12 (-0.01)	-33	24.09	0	0.0	-16	11.68	137	61.8	63.8	63.8	61.8
2024-08-30	2.78 (-0.03)	0.25 (0.0)	0.13 (0.0)	4	1.19	0	0.0	5	1.49	335	63.0	61.8	63.6	61.6
2024-08-29	2.81 (+0.17)	0.25 (0.0)	0.13 (0.0)	22	24.18	0	0.0	-2	2.2	91	61.3	60.5	61.5	60.5
2024-08-28	2.64 (+0.01)	0.25 (0.0)	0.13 (0.0)	12	14.29	0	0.0	0	0.0	84	60.6	60.9	61.3	60.5
2024-08-27	2.63 (+0.03)	0.25 (0.0)	0.13 (0.0)	42	51.85	0	0.0	-1	1.23	81	60.9	61.1	61.1	60.5
2024-08-26	2.6 (+0.02)	0.25 (0.0)	0.13 (+0.01)	35	25.55	0	0.0	3	2.19	137	61.1	62.2	62.7	60.9
2024-08-23	2.58 (-0.08)	0.25 (0.0)	0.12 (0.0)	9	5.29	0	0.0	0	0.0	170	61.8	61.9	61.9	60.4
2024-08-22	2.66 (+0.09)	0.25 (0.0)	0.12 (-0.01)	43	13.96	0	0.0	-1	0.32	308	62.1	60.9	62.9	60.3
2024-08-21	2.57 (+0.07)	0.25 (0.0)	0.13 (0.0)	78	34.36	0	0.0	-7	3.08	227	60.5	59.6	60.6	59.0
2024-08-20	2.5 (-0.23)	0.25 (0.0)	0.13 (0.0)	4	2.76	1	0.69	0	0.0	145	59.6	59.9	60.2	59.5
2024-08-19	2.73 (+0.01)	0.25 (0.0)	0.13 (0.0)	12	9.6	0	0.0	-1	0.8	125	59.2	59.3	60.2	59.0
2024-08-16	2.72 (-0.01)	0.25 (0.0)	0.13 (0.0)	5	2.73	0	0.0	1	0.55	183	59.2	59.3	59.5	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	2.73 (+0.03)	0.25 (0.0)	0.13 (+0.03)	27	11.25	0	0.0	32	13.33	240	58.5	58.0	59.6	57.7
2024-08-14	2.7 (-0.07)	0.25 (0.0)	0.1 (-0.01)	1	0.67	0	0.0	-1	0.67	149	58.1	58.0	58.9	58.0
2024-08-13	2.77 (-0.03)	0.25 (0.0)	0.11 (0.0)	-13	11.61	0	0.0	-7	6.25	112	57.9	58.1	58.1	57.3
2024-08-12	2.8 (+0.06)	0.25 (0.0)	0.11 (0.0)	99	41.25	0	0.0	0	0.0	240	58.1	57.4	58.7	57.3
2024-08-09	2.74 (+0.01)	0.25 (0.0)	0.11 (0.0)	18	6.92	0	0.0	7	2.69	260	56.8	57.2	58.2	56.5
2024-08-08	2.73 (-0.08)	0.25 (0.0)	0.11 (0.0)	-31	9.81	0	0.0	-4	1.27	316	56.5	57.1	57.8	55.6
2024-08-07	2.81 (+0.11)	0.25 (0.0)	0.11 (0.0)	105	25.18	0	0.0	3	0.72	417	57.1	52.5	58.0	52.5
2024-08-06	2.7 (+0.15)	0.25 (0.0)	0.11 (-0.01)	181	21.91	0	0.0	-20	2.42	826	53.8	53.7	56.5	51.0
2024-08-05	2.55 (-0.15)	0.25 (0.0)	0.12 (-0.04)	-381	42.71	0	0.0	-38	4.26	892	56.5	60.5	60.5	56.5
2024-08-02	2.7 (-0.09)	0.25 (0.0)	0.16 (0.0)	-134	44.67	0	0.0	-1	0.33	300	62.7	64.6	64.6	62.5
2024-08-01	2.79 (+0.03)	0.25 (0.0)	0.16 (+0.02)	39	23.78	1	0.61	17	10.37	164	65.7	64.6	65.7	64.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	2.28 (+0.24)	0.91 (0.0)	0.04 (0.0)	280	4.34	-8	0.12	5	0.08	6454	55.3	58.6	59.7	55.0
2025-07-25	2.04 (-0.14)	0.91 (+0.03)	0.04 (+0.01)	-867	3.71	0	0.0	10	0.04	23338	57.3	52.9	60.8	51.7
2025-07-18	2.18 (+0.18)	0.88 (-0.02)	0.03 (+0.03)	129	2.42	-27	0.51	29	0.54	5330	52.9	51.5	55.4	50.0
2025-07-11	2.0 (+0.17)	0.9 (0.0)	0.0 (-0.04)	33	1.9	0	0.0	-46	2.65	1738	51.5	49.9	52.9	48.2
2025-07-04	1.83 (-0.07)	0.9 (0.0)	0.04 (+0.03)	-549	8.14	2	0.03	34	0.5	6744	49.9	55.3	57.4	49.5
2025-06-27	1.9 (+0.39)	0.9 (-0.01)	0.01 (-0.01)	507	4.62	-12	0.11	-8	0.07	10970	55.3	44.6	57.8	44.1
2025-06-20	1.51 (-0.06)	0.91 (0.0)	0.02 (-0.03)	37	4.82	-8	1.04	-35	4.56	767	45.4	47.3	47.3	44.7
2025-06-13	1.57 (-0.28)	0.91 (-0.02)	0.05 (0.0)	-221	15.87	-15	1.08	-3	0.22	1393	47.3	50.3	50.6	47.3
2025-06-06	1.85 (-0.28)	0.93 (+0.01)	0.05 (-0.02)	206	16.98	4	0.33	-16	1.32	1213	48.7	47.75	52.2	47.0
2025-05-29	2.13 (-0.06)	0.92 (-0.01)	0.07 (0.0)	-52	22.32	0	0.0	-9	3.86	233	47.9	49.4	49.95	47.8
2025-05-23	2.19 (-0.09)	0.93 (+0.25)	0.07 (0.0)	-129	14.79	294	33.72	0	0.0	872	49.4	49.25	50.8	48.45
2025-05-16	2.28 (-0.11)	0.68 (0.0)	0.07 (+0.03)	-107	3.23	0	0.0	43	1.3	3315	49.4	49.8	52.8	48.55
2025-05-09	2.39 (+0.11)	0.68 (0.0)	0.04 (+0.02)	112	16.35	-7	1.02	18	2.63	685	46.5	45.45	47.5	42.9
2025-05-02	2.28 (+0.08)	0.68 (0.0)	0.02 (0.0)	72	16.67	0	0.0	0	0.0	432	45.4	43.4	45.75	43.35
2025-04-25	2.2 (-0.02)	0.68 (-0.02)	0.02 (0.0)	81	15.25	0	0.0	-1	0.19	531	43.4	45.15	45.15	41.15
2025-04-18	2.22 (+0.06)	0.7 (0.0)	0.02 (-0.02)	142	16.61	0	0.0	-17	1.99	855	45.15	45.2	46.7	44.3
2025-04-11	2.16 (+0.02)	0.7 (0.0)	0.04 (+0.01)	5	0.25	0	0.0	5	0.25	1962	44.2	49.0	49.0	39.7
2025-04-02	2.14 (+0.16)	0.7 (0.0)	0.03 (-0.04)	162	18.04	0	0.0	-38	4.23	898	54.4	52.2	54.4	51.2
2025-03-28	1.98 (-0.21)	0.7 (0.0)	0.07 (0.0)	-251	25.9	0	0.0	-3	0.31	969	53.8	53.9	54.5	51.3
2025-03-21	2.19 (+0.05)	0.7 (-0.01)	0.07 (+0.01)	73	12.13	-9	1.5	7	1.16	602	53.9	54.5	54.5	53.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	2.14 (-0.12)	0.71 (0.0)	0.06 (-0.02)	-238	21.5	0	0.0	-23	2.08	1107	53.9	57.4	57.6	53.4
2025-03-07	2.26 (+0.01)	0.71 (0.0)	0.08 (0.0)	60	6.1	-1	0.1	-3	0.3	984	57.4	58.2	59.5	56.8
2025-02-27	2.25 (+0.05)	0.71 (-0.02)	0.08 (-0.01)	28	1.71	-25	1.53	-10	0.61	1634	58.5	61.0	61.8	58.5
2025-02-21	2.2 (-0.11)	0.73 (0.0)	0.09 (+0.04)	-193	2.53	0	0.0	50	0.66	7618	61.6	56.7	63.6	56.5
2025-02-14	2.31 (+0.18)	0.73 (-0.01)	0.05 (-0.01)	279	26.78	-11	1.06	-11	1.06	1042	56.5	56.1	56.9	54.8
2025-02-07	2.13 (+0.03)	0.74 (0.0)	0.06 (0.0)	81	17.92	0	0.0	0	0.0	452	53.7	54.4	54.4	53.0
2025-01-22	2.1 (-0.05)	0.74 (+0.02)	0.06 (+0.01)	52	12.09	0	0.0	13	3.02	430	54.5	53.0	55.8	52.8
2025-01-17	2.15 (-0.04)	0.72 (-0.01)	0.05 (0.0)	187	24.7	0	0.0	4	0.53	757	52.9	52.7	53.9	51.8
2025-01-10	2.19 (+0.2)	0.73 (-0.06)	0.05 (+0.02)	43	4.8	-77	8.6	24	2.68	895	53.4	53.3	54.9	53.2
2025-01-03	1.99 (-0.05)	0.79 (0.0)	0.03 (0.0)	-99	26.19	0	0.0	-8	2.12	378	53.3	53.6	54.5	53.2
2024-12-31	2.04 (-0.08)	0.79 (0.0)	0.03 (0.0)	-357	29.24	-1	0.08	-55	4.5	1221	74.6	78.3	78.9	74.6
2024-12-27	2.12 (+0.03)	0.79 (-0.08)	0.03 (-0.04)	30	3.55	-100	11.85	-40	4.74	844	55.0	55.7	57.5	55.0
2024-12-20	2.09 (-0.18)	0.87 (-0.01)	0.07 (0.0)	-461	24.8	-5	0.27	-2	0.11	1859	55.7	61.1	61.1	54.9
2024-12-13	2.27 (-0.24)	0.88 (+0.47)	0.07 (0.0)	-684	18.3	559	14.95	-5	0.13	3738	61.1	61.5	65.2	60.6
2024-12-06	2.51 (-0.07)	0.41 (+0.14)	0.07 (0.0)	-149	5.34	170	6.09	-3	0.11	2791	61.9	61.4	65.0	59.8
2024-11-29	2.58 (+0.01)	0.27 (0.0)	0.07 (0.0)	44	2.57	-1	0.06	2	0.12	1715	61.1	63.0	63.5	59.3
2024-11-22	2.57 (-0.04)	0.27 (+0.04)	0.07 (+0.01)	37	1.78	46	2.22	12	0.58	2076	62.0	60.7	63.3	58.9
2024-11-15	2.61 (0.0)	0.23 (0.0)	0.06 (-0.04)	-115	4.7	0	0.0	-51	2.08	2447	60.9	60.4	64.5	58.7
2024-11-08	2.61 (+0.11)	0.23 (0.0)	0.1 (0.0)	162	11.36	0	0.0	0	0.0	1426	60.1	60.0	63.5	58.4
2024-11-01	2.5 (+0.18)	0.23 (0.0)	0.1 (0.0)	203	16.8	0	0.0	2	0.17	1208	59.9	62.9	63.0	58.4
2024-10-25	2.32 (-0.22)	0.23 (-0.01)	0.1 (-0.02)	-266	7.0	-12	0.32	-19	0.5	3802	61.9	57.5	64.8	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	2.54 (-0.06)	0.24 (0.0)	0.12 (+0.01)	-55	6.47	-1	0.12	12	1.41	850	57.2	57.4	58.6	57.2
2024-10-11	2.6 (-0.1)	0.24 (0.0)	0.11 (0.0)	-122	23.02	-3	0.57	2	0.38	530	57.4	61.4	61.4	57.4
2024-10-04	2.7 (-0.06)	0.24 (0.0)	0.11 (-0.01)	-29	5.88	-2	0.41	-15	3.04	493	59.8	60.9	61.8	59.6
2024-09-27	2.76 (+0.08)	0.24 (-0.01)	0.12 (+0.01)	139	16.09	-1	0.12	17	1.97	864	60.7	59.1	61.3	58.5
2024-09-20	2.68 (0.0)	0.25 (0.0)	0.11 (+0.01)	31	6.43	-4	0.83	4	0.83	482	58.7	59.2	59.9	58.0
2024-09-13	2.68 (+0.02)	0.25 (0.0)	0.1 (0.0)	28	4.31	0	0.0	-3	0.46	650	58.3	57.0	58.9	56.1
2024-09-06	2.66 (-0.12)	0.25 (0.0)	0.1 (-0.03)	-87	11.65	0	0.0	-29	3.88	747	58.3	63.8	63.8	57.0
2024-08-30	2.78 (+0.2)	0.25 (0.0)	0.13 (+0.01)	115	15.75	0	0.0	5	0.68	730	63.0	62.2	63.6	60.5
2024-08-23	2.58 (-0.14)	0.25 (0.0)	0.12 (-0.01)	146	14.94	1	0.1	-9	0.92	977	61.8	59.3	62.9	59.0
2024-08-16	2.72 (-0.02)	0.25 (0.0)	0.13 (+0.02)	119	12.86	0	0.0	25	2.7	925	59.2	57.4	59.6	57.3
2024-08-09	2.74 (+0.04)	0.25 (0.0)	0.11 (-0.05)	-108	3.98	0	0.0	-52	1.92	2713	56.8	60.5	60.5	51.0
2024-08-02	2.7 (-0.11)	0.25 (0.0)	0.16 (0.0)	-247	18.26	2	0.15	1	0.07	1353	62.7	64.2	65.7	62.5
2024-07-26	2.81 (+0.14)	0.25 (+0.07)	0.16 (-0.01)	157	13.33	1	0.08	-18	1.53	1178	64.5	66.7	67.6	63.9
2024-07-19	2.67 (-0.11)	0.18 (0.0)	0.17 (-0.03)	0	0.0	0	0.0	-30	1.74	1720	67.3	70.5	71.2	67.0
2024-07-12	2.78 (+0.06)	0.18 (0.0)	0.2 (0.0)	150	4.08	-1	0.03	-9	0.25	3672	70.7	73.8	75.1	69.4
2024-07-05	2.72 (+0.44)	0.18 (0.0)	0.2 (+0.06)	221	2.2	2	0.02	73	0.73	10042	72.9	71.4	75.4	70.2
2024-06-28	2.28 (-0.14)	0.18 (0.0)	0.14 (+0.02)	-237	5.94	-1	0.03	23	0.58	3992	69.2	66.8	71.4	65.2
2024-06-21	2.42 (+0.22)	0.18 (0.0)	0.12 (+0.01)	444	23.38	-5	0.26	16	0.84	1899	67.4	67.1	67.8	65.5
2024-06-14	2.2 (-0.48)	0.18 (0.0)	0.11 (-0.01)	-229	18.1	0	0.0	-6	0.47	1265	67.1	69.7	69.7	66.0
2024-06-07	2.68 (+0.58)	0.18 (0.0)	0.12 (+0.01)	775	32.1	0	0.0	1	0.04	2414	69.1	68.4	69.1	65.0
2024-05-31	2.1 (+0.19)	0.18 (0.0)	0.11 (0.0)	523	25.35	-2	0.1	0	0.0	2063	67.8	65.8	68.5	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.91 (-0.25)	0.18 (-0.01)	0.11 (+0.02)	9	0.43	-1	0.05	26	1.25	2081	65.8	67.3	68.3	64.6
2024-05-17	2.16 (+0.35)	0.19 (+0.07)	0.09 (0.0)	575	16.17	79	2.22	8	0.23	3555	66.4	62.7	67.2	62.7
2024-05-10	1.81 (+0.16)	0.12 (0.0)	0.09 (0.0)	12	0.63	-1	0.05	-10	0.53	1903	62.7	62.3	64.9	61.5
2024-05-03	1.65 (-0.34)	0.12 (0.0)	0.09 (0.0)	-347	5.8	0	0.0	-1	0.02	5981	62.3	58.3	65.8	58.3
2024-04-26	1.99 (+0.06)	0.12 (-0.05)	0.09 (+0.03)	241	21.37	-83	7.36	37	3.28	1128	58.2	58.7	60.5	58.1
2024-04-19	1.93 (+0.01)	0.17 (-0.01)	0.06 (-0.02)	39	1.74	-2	0.09	-19	0.85	2237	58.3	62.8	62.8	58.0
2024-04-12	1.92 (+0.11)	0.18 (0.0)	0.08 (0.0)	16	1.42	-2	0.18	-1	0.09	1127	63.2	64.9	65.3	63.0
2024-04-03	1.81 (-0.07)	0.18 (0.0)	0.08 (-0.01)	36	3.67	-2	0.2	-7	0.71	982	64.9	62.9	65.3	62.9
2024-03-29	1.88 (-0.14)	0.18 (0.0)	0.09 (+0.01)	146	12.62	-6	0.52	7	0.61	1157	62.9	64.8	66.0	62.9
2024-03-22	2.02 (+0.07)	0.18 (-0.01)	0.08 (0.0)	525	31.05	-4	0.24	1	0.06	1691	64.7	63.5	64.7	60.3
2024-03-15	1.95 (+0.02)	0.19 (0.0)	0.08 (+0.01)	266	16.46	-7	0.43	11	0.68	1616	63.4	63.4	66.7	63.2
2024-03-08	1.93 (-0.06)	0.19 (-0.01)	0.07 (-0.01)	247	9.74	-6	0.24	-12	0.47	2535	63.4	67.3	68.1	63.2
2024-03-01	1.99 (+0.07)	0.2 (0.0)	0.08 (-0.02)	71	5.06	-7	0.5	-28	2.0	1402	67.3	67.5	71.0	67.1
2024-02-23	1.92 (-0.06)	0.2 (-0.01)	0.1 (-0.01)	-87	4.47	-9	0.46	-1	0.05	1945	68.1	69.9	72.0	68.0
2024-02-16	1.98 (+0.32)	0.21 (0.0)	0.11 (+0.01)	291	20.89	-2	0.14	1	0.07	1393	69.5	68.0	69.5	66.0
2024-02-05	1.66 (-0.03)	0.21 (-0.01)	0.1 (0.0)	-56	12.17	-2	0.43	0	0.0	460	68.2	68.4	68.4	67.6
2024-02-02	1.69 (-0.2)	0.22 (0.0)	0.1 (-0.01)	-186	13.55	-7	0.51	-7	0.51	1373	68.6	69.9	71.1	68.6
2024-01-26	1.89 (+0.17)	0.22 (-0.03)	0.11 (-0.02)	132	11.12	-2	0.17	-23	1.94	1187	69.9	69.2	71.1	69.2
2024-01-19	1.72 (-0.01)	0.25 (0.0)	0.13 (-0.01)	-214	10.86	0	0.0	-17	0.86	1971	69.1	73.7	74.5	69.1
2024-01-12	1.73 (-0.43)	0.25 (0.0)	0.14 (-0.05)	-60	4.62	0	0.0	1	0.08	1299	73.4	74.6	76.3	73.2
2023-12-29	2.16 (+0.2)	0.25 (0.0)	0.19 (0.0)	154	10.36	-1	0.07	6	0.4	1486	78.2	78.3	79.4	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.96 (-0.21)	0.25 (0.0)	0.19 (-0.03)	-173	11.72	0	0.0	-39	2.64	1476	78.1	79.5	79.7	76.8
2023-12-15	2.17 (+0.24)	0.25 (0.0)	0.22 (0.0)	197	8.12	-5	0.21	-1	0.04	2425	79.5	79.1	80.8	77.6
2023-12-08	1.93 (-0.04)	0.25 (0.0)	0.22 (0.0)	-462	7.57	0	0.0	-3	0.05	6107	79.0	82.8	85.0	78.9
2023-12-01	1.97 (-0.36)	0.25 (0.0)	0.22 (+0.09)	-389	3.28	-2	0.02	113	0.95	11843	82.8	78.8	87.0	77.7
2023-11-24	2.33 (+0.17)	0.25 (0.0)	0.13 (+0.01)	396	11.23	3	0.09	14	0.4	3527	78.8	76.9	80.5	76.9
2023-11-17	2.16 (+0.16)	0.25 (+0.06)	0.12 (+0.01)	131	5.56	70	2.97	12	0.51	2355	77.1	75.6	78.2	73.9
2023-11-10	2.0 (-0.11)	0.19 (0.0)	0.11 (0.0)	112	4.64	0	0.0	-4	0.17	2416	75.2	77.3	78.6	75.1
2023-11-03	2.11 (+0.21)	0.19 (+0.02)	0.11 (0.0)	230	10.98	23	1.1	-1	0.05	2094	75.8	73.9	75.9	71.5
2023-10-27	1.9 (+0.04)	0.17 (+0.17)	0.11 (-0.02)	-24	1.6	0	0.0	-20	1.33	1499	73.9	77.9	78.3	73.6
2023-10-20	1.86 (+0.23)	0.0 (0.0)	0.13 (+0.02)	-30	1.29	1	0.04	25	1.07	2333	77.9	78.3	79.8	76.4
2023-10-13	1.63 (+0.06)	0.0 (0.0)	0.11 (+0.01)	13	0.84	0	0.0	9	0.58	1542	78.2	78.1	78.8	76.8
2023-10-06	1.57 (-0.13)	0.0 (0.0)	0.1 (-0.05)	117	5.83	1	0.05	-60	2.99	2008	76.1	78.9	79.8	75.4
2023-09-28	1.7 (+0.01)	0.0 (0.0)	0.15 (-0.06)	28	0.71	0	0.0	-66	1.67	3953	78.9	80.2	82.5	77.5
2023-09-22	1.69 (-0.22)	0.0 (0.0)	0.21 (0.0)	-568	16.06	0	0.0	22	0.62	3536	80.9	83.4	83.6	78.2
2023-09-15	1.91 (+0.17)	0.0 (0.0)	0.21 (+0.05)	-49	0.46	-17	0.16	53	0.49	10753	84.3	72.5	86.0	71.6
2023-09-08	1.74 (-0.05)	0.0 (-0.04)	0.16 (-0.01)	-142	8.64	-105	6.39	-12	0.73	1644	72.9	73.6	76.5	72.0
2023-09-01	1.79 (+0.15)	0.04 (-0.05)	0.17 (0.0)	163	11.98	-50	3.67	1	0.07	1361	73.6	76.0	76.0	72.6
2023-08-25	1.64 (+0.02)	0.09 (-0.04)	0.17 (+0.01)	146	14.69	-40	4.02	14	1.41	994	74.6	75.3	75.3	73.1
2023-08-18	1.62 (+0.19)	0.13 (-0.08)	0.16 (0.0)	317	17.88	-90	5.08	-8	0.45	1773	74.4	75.0	75.2	71.5
2023-08-11	1.43 (+0.06)	0.21 (0.0)	0.16 (-0.03)	44	1.52	-1	0.03	-24	0.83	2901	75.1	82.2	82.2	74.0
2023-08-04	1.37 (-0.34)	0.21 (+0.05)	0.19 (+0.01)	-198	7.91	52	2.08	11	0.44	2504	82.3	85.9	87.4	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.71 (+0.2)	0.16 (-0.01)	0.18 (+0.01)	174	9.32	-3	0.16	10	0.54	1866	85.2	86.1	86.6	85.0
2023-07-21	1.51 (-0.08)	0.17 (0.0)	0.17 (-0.01)	-79	4.46	-4	0.23	-11	0.62	1773	86.4	87.7	89.1	86.0
2023-07-14	1.59 (-0.04)	0.17 (0.0)	0.18 (-0.02)	-26	1.2	-4	0.18	-20	0.92	2167	87.6	90.0	90.8	86.9
2023-07-07	1.63 (+0.01)	0.17 (-0.08)	0.2 (-0.01)	135	7.01	-36	1.87	-19	0.99	1925	91.0	91.1	93.7	90.5
2023-06-30	1.62 (-0.06)	0.25 (0.0)	0.21 (+0.02)	-77	5.5	-1	0.07	19	1.36	1400	90.5	91.9	92.7	89.7
2023-06-21	1.68 (-0.11)	0.25 (0.0)	0.19 (-0.01)	-36	4.64	-1	0.13	-2	0.26	776	91.9	92.8	93.5	91.6
2023-06-16	1.79 (+0.16)	0.25 (-0.01)	0.2 (-0.01)	108	2.55	-11	0.26	-10	0.24	4235	92.8	95.0	97.2	92.6
2023-06-09	1.63 (-0.17)	0.26 (-0.01)	0.21 (+0.09)	-413	5.98	-8	0.12	95	1.38	6901	95.8	91.9	97.2	90.5
2023-06-02	1.8 (-0.09)	0.27 (+0.03)	0.12 (+0.01)	-123	3.53	32	0.92	10	0.29	3481	91.7	88.2	94.3	88.0
2023-05-26	1.89 (+0.23)	0.24 (-0.45)	0.11 (+0.01)	486	21.57	-484	21.48	9	0.4	2253	87.7	88.2	90.3	87.5
2023-05-19	1.66 (+0.17)	0.69 (+0.24)	0.1 (+0.06)	141	5.78	255	10.46	65	2.67	2439	88.7	86.6	91.5	85.4
2023-05-12	1.49 (-0.02)	0.45 (0.0)	0.04 (0.0)	-281	6.66	0	0.0	-4	0.09	4218	86.6	93.0	93.2	84.5
2023-05-05	1.51 (+0.08)	0.45 (0.0)	0.04 (-0.02)	21	2.26	0	0.0	-14	1.5	931	92.9	93.5	93.6	92.0
2023-04-28	1.43 (-0.04)	0.45 (0.0)	0.06 (0.0)	-41	2.4	0	0.0	-1	0.06	1707	93.3	92.7	95.7	91.3
2023-04-21	1.47 (-0.47)	0.45 (0.0)	0.06 (+0.03)	-531	12.68	0	0.0	34	0.81	4188	93.4	100.0	102.0	93.1
2023-04-14	1.94 (+0.1)	0.45 (0.0)	0.03 (+0.02)	-32	1.05	0	0.0	16	0.53	3047	99.9	98.4	100.5	97.5
2023-04-07	1.84 (-0.08)	0.45 (0.0)	0.01 (-0.01)	-10	1.78	0	0.0	-10	1.78	563	98.4	98.2	99.1	97.2
2023-03-31	1.92 (-0.24)	0.45 (+0.14)	0.02 (-0.03)	-207	8.01	0	0.0	-32	1.24	2583	98.0	101.5	101.5	97.2
2023-03-24	2.16 (+0.72)	0.31 (-0.21)	0.05 (+0.02)	743	10.24	-227	3.13	26	0.36	7256	102.0	95.7	104.0	95.3
2023-03-17	1.44 (-0.27)	0.52 (0.0)	0.03 (-0.02)	-556	14.12	0	0.0	-26	0.66	3937	94.7	98.0	98.8	92.5
2023-03-10	1.71 (-0.29)	0.52 (0.0)	0.05 (-0.01)	-133	2.47	0	0.0	-11	0.2	5386	99.0	103.0	105.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.0 (0.0)	0.52 (-0.2)	0.06 (-0.02)	82	4.09	-220	10.97	-15	0.75	2005	102.0	101.5	103.0	100.5
2023-02-24	2.0 (-0.91)	0.72 (-0.15)	0.08 (-0.05)	-793	12.74	-155	2.49	-60	0.96	6225	101.5	106.0	108.0	101.0
2023-02-17	2.91 (+0.86)	0.87 (-0.62)	0.13 (+0.03)	753	7.89	-669	7.01	33	0.35	9539	105.5	102.0	106.0	99.5
2023-02-10	2.05 (-0.69)	1.49 (0.0)	0.1 (+0.04)	-778	6.07	0	0.0	43	0.34	12808	102.5	99.1	107.0	98.7
2023-02-03	2.74 (+0.46)	1.49 (-0.01)	0.06 (+0.02)	722	14.99	0	0.0	27	0.56	4815	99.1	94.0	101.0	93.2
2023-01-17	2.28 (0.0)	1.5 (-0.02)	0.04 (0.0)	61	10.39	-28	4.77	-4	0.68	587	91.6	92.3	92.3	91.4
2023-01-13	2.28 (+0.02)	1.52 (0.0)	0.04 (0.0)	117	5.48	0	0.0	2	0.09	2136	92.0	93.9	96.0	92.0
2023-01-06	2.26 (+0.15)	1.52 (0.0)	0.04 (+0.01)	199	15.6	0	0.0	6	0.47	1276	93.3	91.5	94.5	90.9
2022-12-30	2.11 (-0.01)	1.52 (+0.82)	0.03 (-0.05)	43	1.54	0	0.0	-49	1.76	2792	91.5	95.3	96.5	90.5
2022-12-23	2.12 (-0.16)	0.7 (0.0)	0.08 (0.0)	-311	3.6	0	0.0	-6	0.07	8636	94.9	100.5	106.5	94.0
2022-12-16	2.28 (-0.01)	0.7 (0.0)	0.08 (-0.01)	23	0.6	0	0.0	-4	0.1	3861	100.5	100.0	102.5	99.5
2022-12-09	2.29 (-0.37)	0.7 (0.0)	0.09 (-0.07)	-498	6.73	0	0.0	-80	1.08	7400	100.0	106.5	107.0	99.9
2022-12-02	2.66 (-0.6)	0.7 (0.0)	0.16 (+0.04)	-1011	4.6	0	0.0	46	0.21	21972	105.5	100.0	109.0	98.9
2022-11-25	3.26 (+0.78)	0.7 (0.0)	0.12 (+0.07)	1006	11.64	0	0.0	71	0.82	8644	100.0	96.2	100.5	93.8
2022-11-18	2.48 (-0.86)	0.7 (0.0)	0.05 (-0.05)	-1316	7.67	0	0.0	-55	0.32	17155	96.4	92.0	102.0	91.9
2022-11-11	3.34 (+0.33)	0.7 (0.0)	0.1 (+0.01)	371	5.82	0	0.0	18	0.28	6375	91.3	92.8	94.4	90.6
2022-11-04	3.01 (-0.94)	0.7 (0.0)	0.09 (+0.04)	-786	9.21	0	0.0	36	0.42	8534	92.4	86.1	93.3	85.9
2022-10-28	3.95 (-0.04)	0.7 (0.0)	0.05 (+0.01)	-32	0.47	0	0.0	12	0.18	6738	84.9	89.0	90.7	83.5
2022-10-21	3.99 (-0.57)	0.7 (-0.19)	0.04 (+0.02)	-614	7.19	-209	2.45	24	0.28	8540	86.5	87.1	91.5	84.6
2022-10-14	4.56 (+1.69)	0.89 (-0.5)	0.02 (-0.02)	1679	18.87	-535	6.01	-20	0.22	8899	87.4	93.0	93.3	81.8
2022-10-07	2.87 (-0.83)	1.39 (-0.33)	0.04 (-0.01)	-509	8.12	-139	2.22	-12	0.19	6272	96.1	94.0	101.5	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	3.7 (+2.05)	1.72 (-1.97)	0.05 (-0.16)	2221	13.1	-2115	12.47	-176	1.04	16960	95.1	113.0	113.0	89.7
2022-09-23	1.65 (-0.03)	3.69 (-0.69)	0.21 (-0.1)	-51	0.78	-750	11.48	-109	1.67	6531	114.0	115.0	118.0	111.0
2022-09-16	1.68 (-0.39)	4.38 (-0.57)	0.31 (+0.01)	-575	8.71	-600	9.08	17	0.26	6605	115.0	123.0	124.5	115.0
2022-09-08	2.07 (-0.16)	4.95 (-0.14)	0.3 (-0.01)	-301	4.12	-147	2.01	-8	0.11	7309	123.0	129.5	130.0	119.0
2022-09-02	2.23 (-0.09)	5.09 (-0.01)	0.31 (-0.39)	-145	0.82	4	0.02	-419	2.38	17585	129.5	128.0	134.0	125.0
2022-08-26	2.32 (-1.32)	5.1 (+1.21)	0.7 (+0.19)	-1481	3.18	1289	2.77	200	0.43	46566	132.0	123.0	138.5	121.5
2022-08-19	3.64 (+0.18)	3.89 (-0.49)	0.51 (-0.03)	121	1.26	-525	5.46	-27	0.28	9615	122.0	123.0	125.5	117.0
2022-08-12	3.46 (+0.96)	4.38 (+0.03)	0.54 (+0.12)	1049	8.96	16	0.14	121	1.03	11709	121.5	117.5	122.0	113.5
2022-08-05	2.5 (-0.2)	4.35 (+0.18)	0.42 (+0.02)	-460	4.11	203	1.81	22	0.2	11197	118.0	121.0	123.5	112.5
2022-07-29	2.7 (+0.51)	4.17 (+0.06)	0.4 (-0.1)	451	5.0	66	0.73	-101	1.12	9021	121.5	121.5	122.0	116.5
2022-07-22	2.19 (-1.01)	4.11 (-0.25)	0.5 (+0.15)	-1042	6.07	-260	1.51	155	0.9	17174	122.0	114.0	126.5	112.0
2022-07-15	3.2 (+0.86)	4.36 (-0.88)	0.35 (-0.06)	914	5.97	-960	6.27	-60	0.39	15305	113.5	121.0	122.0	107.5
2022-07-08	2.34 (+0.11)	5.24 (+0.07)	0.41 (+0.19)	-12	0.06	76	0.39	205	1.05	19577	122.0	121.5	125.0	110.5
2022-07-01	2.23 (-0.51)	5.17 (+0.27)	0.22 (-0.07)	-1262	8.44	847	5.66	-79	0.53	14953	120.5	126.0	132.0	120.0
2022-06-24	2.74 (-1.09)	4.9 (+0.45)	0.29 (-0.09)	-885	5.29	483	2.89	-97	0.58	16736	123.5	142.5	143.0	121.5
2022-06-17	3.83 (+0.53)	4.45 (+1.1)	0.38 (-0.24)	641	2.04	1180	3.76	-255	0.81	31387	142.5	145.0	151.0	136.0
2022-06-10	3.3 (-0.05)	3.35 (+1.54)	0.62 (+0.33)	-78	0.18	1654	3.83	349	0.81	43186	148.0	137.0	148.5	134.5
2022-06-02	3.35 (-0.37)	1.81 (+0.05)	0.29 (+0.17)	-23	0.26	55	0.63	185	2.11	8779	135.5	134.5	138.0	133.5
2022-05-27	3.72 (+0.06)	1.76 (+0.06)	0.12 (+0.04)	645	7.06	69	0.76	47	0.51	9135	130.5	131.5	134.0	127.0
2022-05-20	3.66 (-0.4)	1.7 (-0.69)	0.08 (+0.04)	-215	1.35	-745	4.67	35	0.22	15938	130.5	128.5	135.0	125.0
2022-05-13	4.06 (+1.56)	2.39 (-0.05)	0.04 (+0.04)	1626	12.2	-57	0.43	-42	0.32	13331	126.0	131.5	132.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.5 (-0.32)	2.44 (-0.17)	0.0 (-0.05)	-562	3.47	-173	1.07	-68	0.42	16217	132.5	130.0	137.0	127.0
2022-04-29	2.82 (-0.1)	2.61 (-0.1)	0.05 (+0.02)	-49	0.26	-111	0.6	-85	0.46	18588	129.5	139.0	139.0	124.5
2022-04-22	2.92 (-0.31)	2.71 (-0.37)	0.03 (-0.06)	-569	3.02	-398	2.11	-58	0.31	18870	143.0	142.5	151.5	140.0
2022-04-15	3.23 (-1.96)	3.08 (0.0)	0.09 (-0.34)	-2068	6.53	0	0.0	-364	1.15	31669	145.0	163.0	164.0	144.5
2022-04-08	5.19 (+0.95)	3.08 (+0.1)	0.43 (-0.39)	977	5.05	100	0.52	-422	2.18	19331	156.5	161.0	162.5	150.0
2022-04-01	4.24 (+0.54)	2.98 (+0.4)	0.82 (+0.13)	-107	0.24	213	0.49	146	0.33	43820	163.0	157.5	167.0	156.5
2022-03-25	3.7 (-0.34)	2.58 (+0.32)	0.69 (-0.39)	-355	0.56	334	0.53	-423	0.67	63181	158.0	162.0	168.5	155.0
2022-03-18	4.04 (-3.33)	2.26 (+0.04)	1.08 (-0.17)	-3378	5.62	50	0.08	-184	0.31	60088	159.0	163.0	166.0	149.0
2022-03-11	7.37 (+4.07)	2.22 (+0.43)	1.25 (+0.85)	4733	5.63	457	0.54	911	1.08	84032	163.0	147.0	164.5	141.0
2022-03-04	3.3 (-0.22)	1.79 (+0.21)	0.4 (+0.12)	-157	0.57	221	0.8	129	0.46	27781	149.0	146.5	157.0	145.5
2022-02-25	3.52 (-0.1)	1.58 (+0.3)	0.28 (-0.27)	210	0.73	327	1.14	-289	1.01	28734	143.5	148.0	152.0	142.5
2022-02-18	3.62 (-0.33)	1.28 (+0.06)	0.55 (+0.08)	-386	1.18	61	0.19	87	0.26	32846	148.0	141.5	151.5	141.5
2022-02-11	3.95 (+0.8)	1.22 (+0.28)	0.47 (+0.3)	919	5.15	306	1.72	324	1.82	17841	143.5	138.5	146.5	133.5
2022-01-26	3.15 (-0.26)	0.94 (+0.61)	0.17 (-0.17)	-403	2.79	650	4.51	-186	1.29	14426	136.0	130.0	141.0	127.0
2022-01-21	3.41 (-0.81)	0.33 (+0.09)	0.34 (+0.19)	-630	2.71	100	0.43	208	0.89	23275	132.0	129.5	140.0	127.5
2022-01-14	4.22 (+1.01)	0.24 (-0.49)	0.15 (-0.02)	833	6.6	-527	4.17	-26	0.21	12626	131.0	134.0	137.5	123.0
2022-01-07	3.21 (-0.43)	0.73 (-0.1)	0.17 (-0.24)	-796	3.5	-110	0.48	-251	1.1	22730	135.5	149.0	154.0	135.0
2021-12-30	3.64 (+0.29)	0.83 (0.0)	0.41 (+0.03)	479	5.52	0	0.0	34	0.39	8681	148.0	146.5	148.5	144.0
2021-12-24	3.35 (-0.04)	0.83 (-0.46)	0.38 (+0.25)	268	0.65	-493	1.19	262	0.63	41391	147.0	135.0	156.5	135.0
2021-12-17	3.39 (-0.06)	1.29 (-0.22)	0.13 (-0.64)	-83	0.62	-239	1.79	-688	5.15	13362	135.0	143.0	143.5	133.0
2021-12-10	3.45 (-1.32)	1.51 (0.0)	0.77 (-0.17)	-1745	7.08	0	0.0	-175	0.71	24648	142.5	140.5	151.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	4.77 (-0.36)	1.51 (-0.18)	0.94 (-0.03)	-283	1.02	-183	0.66	-40	0.14	27613	142.0	138.5	148.5	136.5
2021-11-26	5.13 (+1.04)	1.69 (-0.14)	0.97 (-0.11)	893	2.31	-152	0.39	-109	0.28	38665	142.5	155.5	158.0	137.0
2021-11-19	4.09 (-2.27)	1.83 (-0.1)	1.08 (+0.41)	-2345	2.56	-35	0.04	468	0.51	91427	157.0	152.5	170.0	148.5
2021-11-12	6.36 (-1.23)	1.93 (-0.56)	0.67 (+0.05)	-2096	3.94	-572	1.07	45	0.08	53244	151.5	151.5	156.0	142.5
2021-11-05	7.59 (-0.03)	2.49 (-0.27)	0.62 (-0.55)	98	0.08	-283	0.22	-565	0.44	129077	151.5	174.0	176.5	145.0
2021-10-29	7.62 (+3.73)	2.76 (-0.48)	1.17 (-1.16)	3554	1.78	-492	0.25	-1192	0.6	199308	171.5	130.5	171.5	129.5
2021-10-22	3.89 (+0.6)	3.24 (+0.36)	2.33 (+0.67)	646	1.21	370	0.69	686	1.29	53279	128.0	124.0	129.0	119.5
2021-10-15	3.29 (+1.21)	2.88 (0.0)	1.66 (+0.14)	2063	3.18	1	0.0	149	0.23	64949	123.0	118.0	126.0	114.5
2021-10-08	2.08 (-0.21)	2.88 (+1.26)	1.52 (+0.57)	872	1.9	1294	2.81	582	1.27	45992	120.0	105.0	123.5	98.2
2021-10-01	2.29 (-0.06)	1.62 (-0.47)	0.95 (-0.17)	-96	0.68	116	0.82	-174	1.23	14187	102.0	113.0	114.5	101.0
2021-09-24	2.35 (+0.24)	2.09 (+0.29)	1.12 (-0.1)	293	3.28	295	3.3	-104	1.17	8926	111.0	107.5	113.5	106.5
2021-09-17	2.11 (-0.34)	1.8 (+0.46)	1.22 (+0.05)	-504	1.23	478	1.16	53	0.13	41121	112.0	112.0	120.5	107.0
2021-09-10	2.45 (+0.14)	1.34 (0.0)	1.17 (-0.16)	122	0.35	0	0.0	-168	0.48	35240	112.0	110.5	116.0	104.0
2021-09-03	2.31 (-0.54)	1.34 (0.0)	1.33 (-0.16)	-666	1.02	0	0.0	-161	0.25	65111	112.0	120.5	127.0	111.5
2021-08-27	2.85 (-2.69)	1.34 (-0.01)	1.49 (-0.06)	-2889	1.61	-10	0.01	-58	0.03	179266	121.0	122.0	130.5	113.0
2021-08-20	5.54 (+4.09)	1.35 (0.0)	1.55 (+0.01)	3953	3.81	4	0.0	5	0.0	103742	119.0	104.5	119.0	97.5
2021-08-13	1.45 (-1.4)	1.35 (+0.03)	1.54 (-0.29)	-1486	1.78	32	0.04	-300	0.36	83260	106.0	121.0	127.0	103.0
2021-08-06	2.85 (-0.05)	1.32 (+0.07)	1.83 (+0.06)	-712	1.07	68	0.1	68	0.1	66551	121.5	108.5	128.0	107.0
2021-07-30	2.9 (-0.2)	1.25 (-0.1)	1.77 (-0.01)	-917	2.78	-102	0.31	-19	0.06	33008	107.5	117.0	123.0	99.9
2021-07-23	3.1 (+1.63)	1.35 (+0.07)	1.78 (-0.3)	1271	1.85	73	0.11	-300	0.44	68606	117.5	121.0	134.5	115.5
2021-07-16	1.47 (-1.33)	1.28 (+0.3)	2.08 (+0.02)	-1295	1.87	301	0.44	19	0.03	69106	122.0	117.0	133.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	2.8 (-0.59)	0.98 (+0.07)	2.06 (+0.12)	-729	1.32	75	0.14	120	0.22	55220	111.5	109.0	121.0	105.0
2021-07-02	3.39 (+0.26)	0.91 (+0.52)	1.94 (+0.07)	661	0.92	588	0.82	72	0.1	72033	102.5	96.0	105.5	91.0
2021-06-25	3.13 (-0.35)	0.39 (+0.39)	1.87 (+0.16)	-411	2.5	402	2.44	171	1.04	16469	92.9	77.0	92.9	76.3
2021-06-18	3.48 (-0.45)	0.0 (0.0)	1.71 (0.0)	-479	10.96	0	0.0	-5	0.11	4370	78.0	78.2	82.1	76.2
2021-06-11	3.93 (+0.19)	0.0 (0.0)	1.71 (+0.04)	344	9.93	0	0.0	43	1.24	3463	77.6	79.0	79.0	75.6
2021-06-04	3.74 (+0.82)	0.0 (0.0)	1.67 (+0.02)	918	15.92	0	0.0	15	0.26	5765	78.4	73.4	81.3	73.4
2021-05-28	2.92 (-0.17)	0.0 (0.0)	1.65 (+0.21)	112	2.74	0	0.0	227	5.55	4091	73.0	66.5	74.4	65.4
2021-05-21	3.09 (+0.31)	0.0 (0.0)	1.44 (+0.12)	470	10.08	0	0.0	111	2.38	4662	66.7	58.2	67.5	57.7
2021-05-14	2.78 (-0.04)	0.0 (0.0)	1.32 (-0.37)	58	0.66	0	0.0	-372	4.25	8755	63.4	77.6	79.8	60.1
2021-05-07	2.82 (+0.51)	0.0 (0.0)	1.69 (+0.19)	423	4.66	0	0.0	192	2.12	9075	77.1	87.5	88.1	71.0
2021-04-29	2.31 (+0.43)	0.0 (0.0)	1.5 (+0.09)	476	6.9	0	0.0	89	1.29	6903	86.9	81.5	87.5	81.3
2021-04-23	1.88 (+0.05)	0.0 (0.0)	1.41 (+0.27)	-13	0.16	0	0.0	277	3.48	7970	81.0	85.4	85.4	79.1
2021-04-16	1.83 (-0.67)	0.0 (0.0)	1.14 (+0.06)	-1645	6.26	0	0.0	66	0.25	26274	84.4	88.9	93.0	78.4
2021-04-09	2.5 (+0.05)	0.0 (0.0)	1.08 (+0.09)	52	0.71	0	0.0	93	1.26	7359	80.9	74.0	80.9	73.1
2021-04-01	2.45 (-0.3)	0.0 (0.0)	0.99 (+0.14)	-294	3.92	0	0.0	150	2.0	7500	73.9	72.3	78.0	71.9
2021-03-26	2.75 (-0.02)	0.0 (0.0)	0.85 (0.0)	-52	2.04	0	0.0	-1	0.04	2553	71.4	70.8	71.8	69.6
2021-03-19	2.77 (-0.34)	0.0 (0.0)	0.85 (+0.04)	-427	12.06	0	0.0	40	1.13	3540	70.8	73.5	74.2	70.3
2021-03-12	3.11 (+0.15)	0.0 (0.0)	0.81 (+0.07)	154	2.4	0	0.0	70	1.09	6424	73.5	71.9	75.4	70.2
2021-03-05	2.96 (-0.94)	0.0 (0.0)	0.74 (0.0)	-922	13.85	0	0.0	2	0.03	6659	70.7	75.0	76.0	68.5
2021-02-26	3.9 (+1.32)	0.0 (0.0)	0.74 (0.0)	1742	14.51	0	0.0	-3	0.02	12006	73.5	69.7	75.5	68.5
2021-02-19	2.58 (+0.56)	0.0 (0.0)	0.74 (0.0)	489	8.77	0	0.0	-2	0.04	5576	68.0	63.0	69.5	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	2.02 (-0.15)	0.0 (0.0)	0.74 (-0.04)	163	3.69	0	0.0	-39	0.88	4417	62.1	58.5	63.2	57.7
2021-01-29	2.17 (-0.22)	0.0 (0.0)	0.78 (-0.08)	-143	3.71	0	0.0	2	0.05	3857	59.7	62.3	64.2	59.2
2021-01-22	2.39 (+0.57)	0.0 (0.0)	0.86 (0.0)	558	12.5	0	0.0	-2	0.04	4464	62.3	65.6	66.9	60.8
2021-01-15	1.82 (-0.22)	0.0 (0.0)	0.86 (-0.2)	-277	4.79	0	0.0	-181	3.13	5782	66.9	68.7	70.4	65.1
2021-01-08	2.04 (-0.15)	0.0 (0.0)	1.06 (+0.06)	-276	2.89	0	0.0	59	0.62	9558	68.0	70.8	73.3	65.9
2020-12-31	2.19 (-0.1)	0.0 (0.0)	1.0 (+0.15)	-148	0.95	0	0.0	137	0.88	15559	70.0	74.0	75.7	69.3
2020-12-25	2.29 (+0.42)	0.0 (0.0)	0.85 (+0.25)	568	5.09	0	0.0	230	2.06	11152	68.9	63.5	68.9	59.0
2020-12-18	1.87 (-0.02)	0.0 (0.0)	0.6 (+0.12)	148	2.73	0	0.0	114	2.1	5419	62.5	60.3	64.0	59.7
2020-12-11	1.89 (-0.06)	0.0 (0.0)	0.48 (+0.16)	-144	4.3	0	0.0	151	4.51	3345	60.4	62.6	62.7	58.8
2020-12-04	1.95 (+0.09)	0.0 (0.0)	0.32 (0.0)	167	3.63	0	0.0	1	0.02	4604	62.0	61.3	63.2	58.3
2020-11-27	1.86 (-0.13)	0.0 (0.0)	0.32 (0.0)	-104	1.53	0	0.0	-1	0.01	6784	60.1	55.9	62.8	55.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	2.28 (+0.32)	0.91 (+0.01)	0.04 (0.0)	-969	2.3	-33	0.08	3	0.01	42126	55.3	52.6	60.8	48.2
2025-06-30	1.96 (-0.17)	0.9 (-0.02)	0.04 (-0.03)	524	3.31	-31	0.2	-33	0.21	15825	52.3	47.75	57.8	44.1
2025-05-29	2.13 (-0.11)	0.92 (+0.23)	0.07 (+0.05)	-128	2.47	287	5.53	52	1.0	5188	47.9	45.75	52.8	42.9
2025-04-30	2.24 (+0.25)	0.69 (-0.01)	0.02 (-0.03)	456	10.96	0	0.0	-30	0.72	4162	44.8	51.4	54.4	39.7
2025-03-31	1.99 (-0.26)	0.7 (-0.01)	0.05 (-0.03)	-398	9.7	-10	0.24	-43	1.05	4101	51.4	58.2	59.5	51.2
2025-02-27	2.25 (+0.15)	0.71 (-0.03)	0.08 (+0.02)	195	1.81	-36	0.33	29	0.27	10747	58.5	54.4	63.6	53.0
2025-01-22	2.1 (+0.06)	0.74 (-0.05)	0.06 (+0.03)	183	7.43	-77	3.13	33	1.34	2462	54.5	53.6	55.8	51.8
2024-12-31	2.04 (-0.54)	0.79 (+0.52)	0.03 (-0.04)	-1370	13.97	624	6.36	-49	0.5	9805	53.9	61.4	65.2	53.6
2024-11-29	2.58 (+0.11)	0.27 (+0.04)	0.07 (-0.03)	190	2.43	45	0.58	-38	0.49	7821	61.1	59.3	64.5	58.4
2024-10-30	2.47 (-0.27)	0.23 (-0.01)	0.1 (-0.01)	-303	4.65	-17	0.26	-8	0.12	6522	59.6	60.4	64.8	57.2
2024-09-30	2.74 (-0.04)	0.24 (-0.01)	0.11 (-0.02)	83	2.81	-6	0.2	-20	0.68	2951	60.4	63.8	63.8	56.1
2024-08-30	2.78 (+0.02)	0.25 (0.0)	0.13 (-0.01)	177	3.05	2	0.03	-15	0.26	5812	63.0	64.6	65.7	51.0
2024-07-31	2.76 (+0.48)	0.25 (+0.07)	0.14 (0.0)	376	2.15	3	0.02	1	0.01	17502	64.3	71.4	75.4	62.9
2024-06-28	2.28 (+0.18)	0.18 (0.0)	0.14 (+0.03)	753	7.87	-6	0.06	34	0.36	9571	69.2	68.4	71.4	65.0
2024-05-31	2.1 (+0.17)	0.18 (+0.06)	0.11 (+0.02)	666	4.95	75	0.56	26	0.19	13458	67.8	65.7	68.5	61.5
2024-04-30	1.93 (+0.05)	0.12 (-0.06)	0.09 (0.0)	438	5.76	-89	1.17	7	0.09	7604	65.2	62.9	65.3	58.0
2024-03-29	1.88 (-0.08)	0.18 (-0.02)	0.09 (+0.01)	1204	16.38	-25	0.34	6	0.08	7351	62.9	67.9	68.3	60.3
2024-02-29	1.96 (+0.16)	0.2 (-0.02)	0.08 (-0.03)	74	1.38	-18	0.34	-32	0.6	5359	67.9	69.6	72.0	66.0
2024-01-31	1.8 (-0.36)	0.22 (-0.03)	0.11 (-0.08)	-454	6.94	-10	0.15	-97	1.48	6545	69.3	78.3	78.9	69.1
2023-12-29	2.16 (-0.18)	0.25 (0.0)	0.19 (-0.07)	-917	5.48	-6	0.04	-81	0.48	16727	78.2	84.0	87.0	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.34 (+0.41)	0.25 (+0.08)	0.26 (+0.16)	1148	7.14	94	0.58	197	1.23	16070	84.0	72.0	85.6	71.8
2023-10-31	1.93 (+0.23)	0.17 (+0.17)	0.1 (-0.05)	41	0.49	2	0.02	-65	0.78	8320	71.6	78.9	79.8	71.5
2023-09-28	1.7 (+0.04)	0.0 (-0.06)	0.15 (-0.02)	-600	2.95	-142	0.7	-2	0.01	20309	78.9	73.7	86.0	71.6
2023-08-31	1.66 (+0.09)	0.06 (-0.1)	0.17 (-0.07)	453	5.47	-109	1.31	-81	0.98	8289	73.7	81.8	87.4	71.5
2023-07-31	1.57 (-0.05)	0.16 (-0.09)	0.24 (+0.03)	92	1.08	-47	0.55	34	0.4	8557	84.2	91.1	93.7	84.0
2023-06-30	1.62 (-0.43)	0.25 (0.0)	0.21 (+0.09)	-811	5.11	-7	0.04	99	0.62	15873	90.5	89.9	97.2	89.5
2023-05-31	2.05 (+0.62)	0.25 (-0.2)	0.12 (+0.06)	637	5.92	-211	1.96	69	0.64	10764	89.2	93.5	93.6	84.5
2023-04-28	1.43 (-0.49)	0.45 (0.0)	0.06 (+0.04)	-614	6.46	0	0.0	39	0.41	9506	93.3	98.2	102.0	91.3
2023-03-31	1.92 (-0.08)	0.45 (-0.27)	0.02 (-0.06)	-71	0.34	-447	2.11	-58	0.27	21170	98.0	101.5	105.0	92.5
2023-02-24	2.0 (-0.81)	0.72 (-0.77)	0.08 (+0.03)	-664	2.13	-824	2.64	27	0.09	31159	101.5	98.4	108.0	97.7
2023-01-31	2.81 (+0.7)	1.49 (-0.03)	0.05 (+0.02)	945	15.17	-28	0.45	20	0.32	6229	98.0	91.5	98.0	90.9
2022-12-30	2.11 (-0.06)	1.52 (+0.82)	0.03 (-0.15)	-314	1.14	0	0.0	-160	0.58	27482	91.5	104.5	107.0	90.5
2022-11-30	2.17 (-1.92)	0.7 (0.0)	0.18 (+0.13)	-2366	4.14	0	0.0	136	0.24	57095	102.5	88.2	109.0	87.8
2022-10-31	4.09 (+0.39)	0.7 (-1.02)	0.05 (0.0)	725	2.32	-883	2.83	5	0.02	31245	87.5	94.0	101.5	81.8
2022-09-30	3.7 (+1.57)	1.72 (-3.46)	0.05 (-0.68)	1276	2.98	-3708	8.65	-733	1.71	42854	95.1	131.0	132.0	89.7
2022-08-31	2.13 (-0.57)	5.18 (+1.01)	0.73 (+0.33)	-898	0.98	1083	1.19	354	0.39	91228	133.5	121.0	138.5	112.5
2022-07-29	2.7 (+0.45)	4.17 (-0.9)	0.4 (+0.14)	161	0.24	-970	1.47	150	0.23	65925	121.5	128.5	131.0	107.5
2022-06-30	2.25 (-1.39)	5.07 (+3.27)	0.26 (+0.01)	-1421	1.36	4071	3.9	18	0.02	104301	127.5	136.5	151.0	121.5
2022-05-31	3.64 (+0.82)	1.8 (-0.81)	0.25 (+0.2)	1458	2.41	-866	1.43	106	0.18	60518	136.5	130.0	138.0	119.5
2022-04-29	2.82 (-1.02)	2.61 (-0.37)	0.05 (-0.8)	-1300	1.38	-409	0.43	-961	1.02	94234	129.5	161.0	165.5	124.5
2022-03-31	3.84 (+0.32)	2.98 (+1.4)	0.85 (+0.57)	327	0.12	1275	0.47	611	0.22	273130	163.0	146.5	168.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	3.52 (+0.37)	1.58 (+0.64)	0.28 (+0.11)	743	0.94	694	0.87	122	0.15	79421	143.5	138.5	152.0	133.5
2022-01-26	3.15 (-0.49)	0.94 (+0.11)	0.17 (-0.24)	-996	1.36	113	0.15	-255	0.35	73059	136.0	149.0	154.0	123.0
2021-12-30	3.64 (-0.44)	0.83 (-0.83)	0.41 (-0.51)	-439	0.43	-890	0.87	-553	0.54	102308	148.0	142.5	156.5	133.0
2021-11-30	4.08 (-3.54)	1.66 (-1.1)	0.92 (-0.25)	-4375	1.34	-1067	0.33	-215	0.07	325804	144.5	174.0	176.5	136.5
2021-10-29	7.62 (+5.44)	2.76 (+1.18)	1.17 (+0.13)	7099	1.93	1219	0.33	133	0.04	367108	171.5	108.0	171.5	98.2
2021-09-30	2.18 (-0.2)	1.58 (+0.24)	1.04 (-0.43)	-273	0.22	843	0.69	-448	0.37	122376	109.5	122.5	123.5	104.0
2021-08-31	2.38 (-0.52)	1.34 (+0.09)	1.47 (-0.3)	-1676	0.36	94	0.02	-299	0.06	471450	122.0	108.5	130.5	97.5
2021-07-30	2.9 (-0.56)	1.25 (+0.66)	1.77 (-0.19)	-1320	0.53	682	0.27	-200	0.08	249953	107.5	99.0	134.5	92.3
2021-06-30	3.46 (+0.25)	0.59 (+0.59)	1.96 (+0.28)	380	0.5	655	0.86	288	0.38	76607	99.7	77.0	105.5	75.6
2021-05-31	3.21 (+0.9)	0.0 (0.0)	1.68 (+0.18)	1366	4.87	0	0.0	186	0.66	28066	76.7	87.5	88.1	57.7
2021-04-29	2.31 (-0.89)	0.0 (0.0)	1.5 (+0.56)	-2005	3.92	0	0.0	581	1.14	51110	86.9	77.6	93.0	73.1
2021-03-31	3.2 (-0.7)	0.0 (0.0)	0.94 (+0.2)	-666	2.77	0	0.0	205	0.85	24075	76.6	75.0	77.3	68.5
2021-02-26	3.9 (+1.73)	0.0 (0.0)	0.74 (-0.04)	2394	10.88	0	0.0	-44	0.2	22000	73.5	58.5	75.5	57.7
2021-01-29	2.17 (-0.02)	0.0 (0.0)	0.78 (-0.22)	-138	0.58	0	0.0	-122	0.52	23664	59.7	70.8	73.3	59.2
2020-12-31	2.19 (+0.4)	0.0 (0.0)	1.0 (+0.68)	625	1.59	0	0.0	633	1.61	39427	70.0	59.9	75.7	58.3
2020-11-30	1.79 (+0.07)	0.0 (0.0)	0.32 (+0.01)	278	2.56	0	0.0	2	0.02	10850	59.5	52.2	62.8	50.8
2020-10-30	1.72 (-0.09)	0.0 (0.0)	0.31 (-0.01)	49	1.2	0	0.0	-4	0.1	4092	52.2	56.7	58.9	52.0
2020-09-30	1.81 (-0.22)	0.0 (0.0)	0.32 (0.0)	-578	2.71	0	0.0	-2	0.01	21345	57.5	67.2	69.0	55.5
2020-08-31	2.03 ()	0.0 ()	0.32 ()	579	10.29	0	0.0	-71	1.26	5626	65.0	55.6	65.0	54.9