股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.03 (+0.17)	0.0 (0.0)	0.0 (-0.02)	212	7.95	0	0.0	-67	2.51	2666	84.1	88.3	89.0	82.5
2026-07-16	6.86 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-81	7.97	0	0.0	3	0.3	1016	90.4	90.8	92.3	89.9
2026-07-15	6.91 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-323	25.06	0	0.0	16	1.24	1289	92.0	93.5	93.7	91.2
2026-07-14	7.18 (+0.73)	0.0 (0.0)	0.0 (0.0)	708	19.03	0	0.0	-95	2.55	3720	91.3	93.5	95.3	88.0
2026-07-13	6.45 (+0.56)	0.0 (0.0)	0.0 (0.0)	630	16.99	0	0.0	-34	0.92	3707	94.9	99.0	100.5	93.7
2026-07-09	5.89 (-1.66)	0.0 (0.0)	0.0 (0.0)	-2723	33.69	0	0.0	-124	1.53	8082	99.0	106.0	108.0	99.0
2026-07-08	7.55 (-0.06)	0.0 (0.0)	0.0 (0.0)	-129	5.96	0	0.0	-6	0.28	2164	110.0	107.5	112.0	104.5
2026-07-07	7.61 (-0.26)	0.0 (0.0)	0.0 (-0.02)	-468	13.89	0	0.0	-68	2.02	3369	107.5	116.0	119.5	107.5
2026-07-06	7.87 (+0.03)	0.0 (0.0)	0.02 (+0.02)	-263	8.59	0	0.0	30	0.98	3062	115.5	114.0	119.5	113.0
2026-07-03	7.84 (+0.01)	0.0 (0.0)	0.0 (-0.02)	4	0.26	0	0.0	-55	3.57	1541	113.5	110.0	115.0	110.0
2026-07-02	7.83 (-0.22)	0.0 (0.0)	0.02 (-0.01)	-323	25.29	0	0.0	-18	1.41	1277	111.5	110.0	113.5	108.5
2026-07-01	8.05 (-0.08)	0.0 (0.0)	0.03 (+0.02)	-106	3.94	0	0.0	29	1.08	2692	111.5	114.0	116.5	111.5
2026-06-30	8.13 (+0.37)	0.0 (0.0)	0.01 (+0.01)	649	18.32	0	0.0	10	0.28	3542	114.5	107.0	115.5	106.5
2026-06-29	7.76 (-0.08)	0.0 (0.0)	0.0 (-0.01)	-169	6.35	0	0.0	-38	1.43	2662	105.0	109.5	110.0	103.0
2026-06-26	7.84 (+0.75)	0.0 (0.0)	0.01 (-0.05)	835	19.84	0	0.0	-58	1.38	4208	106.0	112.5	116.0	105.5
2026-06-25	7.09 (-1.17)	0.0 (0.0)	0.06 (-0.01)	-1737	36.71	0	0.0	-14	0.3	4732	113.5	121.0	122.0	113.5
2026-06-24	8.26 (-0.38)	0.0 (0.0)	0.07 (0.0)	-561	30.44	0	0.0	-6	0.33	1843	121.0	122.0	122.0	118.5
2026-06-23	8.64 (-0.46)	0.0 (0.0)	0.07 (-0.01)	-515	12.43	0	0.0	-8	0.19	4142	122.0	127.5	127.5	120.0
2026-06-22	9.1 (-0.17)	0.0 (0.0)	0.08 (0.0)	-161	3.57	0	0.0	-2	0.04	4508	128.0	124.0	128.0	122.0
2026-06-18	9.27 (-0.31)	0.0 (0.0)	0.08 (+0.05)	-292	7.84	0	0.0	60	1.61	3725	123.5	127.0	127.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.58 (+0.57)	0.0 (0.0)	0.03 (-0.01)	718	13.22	0	0.0	-4	0.07	5431	123.0	116.0	124.0	115.5
2026-06-16	9.01 (-1.21)	0.0 (0.0)	0.04 (-0.02)	-1514	22.1	0	0.0	-24	0.35	6851	116.0	125.0	128.0	115.0
2026-06-15	10.22 (-0.24)	0.0 (0.0)	0.06 (+0.06)	-104	1.65	0	0.0	70	1.11	6309	122.5	124.0	131.0	120.5
2026-06-12	10.46 (-1.1)	0.0 (0.0)	0.0 (0.0)	-1377	22.16	0	0.0	-7	0.11	6214	121.5	127.5	129.0	119.5
2026-06-11	11.56 (-0.77)	0.0 (0.0)	0.0 (-0.09)	-954	12.08	0	0.0	-105	1.33	7899	123.5	129.0	129.0	119.5
2026-06-10	12.33 (+1.53)	0.0 (0.0)	0.09 (-0.11)	1898	12.78	0	0.0	-143	0.96	14848	125.0	128.5	134.5	124.0
2026-06-09	10.8 (-0.35)	0.0 (0.0)	0.2 (-0.07)	-495	2.84	0	0.0	-90	0.52	17419	130.0	125.0	130.0	121.0
2026-06-08	11.15 (-0.27)	0.0 (0.0)	0.27 (-0.01)	-377	3.54	0	0.0	-9	0.08	10643	118.5	108.0	123.0	108.0
2026-06-05	11.42 (-0.31)	0.0 (0.0)	0.28 (+0.13)	-434	7.24	0	0.0	163	2.72	5995	118.0	115.5	120.5	113.0
2026-06-04	11.73 (-0.42)	0.0 (0.0)	0.15 (0.0)	-561	8.63	0	0.0	4	0.06	6501	118.5	114.5	120.0	112.0
2026-06-03	12.15 (+0.04)	0.0 (0.0)	0.15 (+0.09)	58	1.15	0	0.0	107	2.12	5037	114.5	110.0	116.5	109.0
2026-06-02	12.11 (-0.89)	0.0 (0.0)	0.06 (-0.03)	-1125	24.61	0	0.0	-37	0.81	4572	107.5	112.0	113.0	104.5
2026-06-01	13.0 (+0.81)	0.0 (0.0)	0.09 (-0.16)	1074	8.3	0	0.0	-194	1.5	12940	109.0	115.0	118.5	108.0
2026-05-29	12.19 (+1.92)	0.0 (0.0)	0.25 (+0.08)	2385	35.21	0	0.0	95	1.4	6774	108.0	101.0	108.0	100.0
2026-05-28	10.27 (-0.63)	0.0 (0.0)	0.17 (-0.12)	-781	16.06	0	0.0	-146	3.0	4862	98.2	104.5	105.5	97.6
2026-05-27	10.9 (-0.09)	0.0 (0.0)	0.29 (-0.06)	46	0.85	0	0.0	-82	1.51	5413	104.0	106.0	107.5	100.0
2026-05-26	10.99 (+0.17)	0.0 (0.0)	0.35 (-0.11)	224	5.96	0	0.0	-137	3.65	3756	105.0	105.0	108.0	103.5
2026-05-25	10.82 (+0.54)	0.0 (-0.06)	0.46 (-0.18)	696	10.42	-83	1.24	-216	3.23	6680	106.0	104.0	107.5	99.2
2026-05-22	10.28 (+1.43)	0.06 (-0.07)	0.64 (-0.07)	1783	32.81	-84	1.55	-96	1.77	5434	101.0	96.0	103.0	95.2
2026-05-21	8.85 (+0.6)	0.13 (-0.07)	0.71 (0.0)	750	34.4	-85	3.9	0	0.0	2180	94.6	93.0	96.2	93.0
2026-05-20	8.25 (-0.18)	0.2 (-0.32)	0.71 (-0.05)	-294	8.62	-394	11.56	-58	1.7	3409	91.5	94.8	96.8	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.43 (+0.23)	0.52 (-0.13)	0.76 (+0.07)	268	10.24	-168	6.42	84	3.21	2617	94.8	93.6	96.7	92.6
2026-05-18	8.2 (-0.46)	0.65 (0.0)	0.69 (-0.03)	-417	15.84	0	0.0	-30	1.14	2632	93.7	95.5	96.0	92.2
2026-05-15	8.66 (-0.3)	0.65 (0.0)	0.72 (-0.36)	-207	3.57	0	0.0	-447	7.71	5801	96.3	103.0	104.5	95.8
2026-05-14	8.96 (-0.09)	0.65 (0.0)	1.08 (-0.15)	254	3.68	0	0.0	-198	2.87	6893	101.5	103.0	108.5	99.1
2026-05-13	9.05 (+0.86)	0.65 (0.0)	1.23 (+0.22)	1230	11.99	0	0.0	284	2.77	10257	101.0	99.9	107.0	97.0
2026-05-12	8.19 (+2.42)	0.65 (0.0)	1.01 (-0.06)	2935	19.56	0	0.0	-81	0.54	15006	101.0	95.5	102.5	94.6
2026-05-11	5.77 (+0.64)	0.65 (0.0)	1.07 (+0.14)	698	17.99	-1	0.03	179	4.61	3879	95.5	93.0	95.5	93.0
2026-05-08	5.13 (-1.17)	0.65 (0.0)	0.93 (-0.09)	-1603	23.65	0	0.0	-117	1.73	6778	86.9	93.3	95.0	84.3
2026-05-07	6.3 (+0.03)	0.65 (+0.01)	1.02 (+0.1)	29	0.84	10	0.29	129	3.74	3450	93.1	91.5	93.8	90.3
2026-05-06	6.27 (-0.18)	0.64 (0.0)	0.92 (-0.01)	-345	6.01	0	0.0	-8	0.14	5736	90.9	93.0	95.6	88.8
2026-05-05	6.45 (+0.29)	0.64 (0.0)	0.93 (+0.19)	350	10.52	0	0.0	226	6.79	3326	91.7	87.0	92.5	86.5
2026-05-04	6.16 (+0.13)	0.64 (0.0)	0.74 (+0.14)	16	0.78	0	0.0	182	8.87	2053	87.1	85.3	88.5	84.7
2026-04-30	6.03 (-0.16)	0.64 (0.0)	0.6 (+0.03)	-144	7.25	-2	0.1	30	1.51	1986	84.8	85.3	86.6	84.3
2026-04-29	6.19 (0.0)	0.64 (-0.01)	0.57 (0.0)	22	0.79	-1	0.04	7	0.25	2794	85.2	83.0	86.8	82.6
2026-04-28	6.19 (-0.84)	0.65 (0.0)	0.57 (-0.02)	-1079	34.52	0	0.0	-25	0.8	3126	83.0	84.7	85.9	83.0
2026-04-27	7.03 (+0.2)	0.65 (0.0)	0.59 (-0.08)	259	4.29	-5	0.08	-104	1.72	6037	84.3	89.0	89.2	82.3
2026-04-24	6.83 (-3.32)	0.65 (0.0)	0.67 (-0.08)	-4613	43.33	0	0.0	-101	0.95	10647	90.5	99.2	99.2	90.5
2026-04-23	10.15 (-0.13)	0.65 (0.0)	0.75 (+0.1)	-274	1.35	0	0.0	131	0.65	20255	100.5	102.0	104.5	92.9
2026-04-22	10.28 (+0.34)	0.65 (0.0)	0.65 (+0.3)	467	7.9	0	0.0	373	6.31	5908	95.3	92.4	95.9	91.6
2026-04-21	9.94 (+0.13)	0.65 (0.0)	0.35 (-0.05)	150	4.05	-1	0.03	-59	1.59	3703	92.4	93.0	94.1	91.5
2026-04-20	9.81 (-0.43)	0.65 (+0.01)	0.4 (+0.12)	-559	6.95	0	0.0	141	1.75	8045	92.5	92.1	94.5	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.24 (+0.03)	0.64 (0.0)	0.28 (-0.02)	33	1.17	-8	0.28	-20	0.71	2829	90.4	89.6	90.8	87.6
2026-04-16	10.21 (+0.37)	0.64 (0.0)	0.3 (+0.09)	465	9.8	-2	0.04	114	2.4	4747	89.4	87.0	93.0	86.9
2026-04-15	9.84 (-0.07)	0.64 (-0.01)	0.21 (-0.01)	-2	0.05	-4	0.1	-16	0.4	3959	87.4	90.0	90.9	86.3
2026-04-14	9.91 (+0.37)	0.65 (0.0)	0.22 (-0.07)	443	8.9	0	0.0	-86	1.73	4975	88.9	90.7	91.4	87.0
2026-04-13	9.54 (+0.43)	0.65 (0.0)	0.29 (+0.02)	510	7.47	-4	0.06	27	0.4	6827	88.5	85.5	90.8	84.7
2026-04-10	9.11 (+0.01)	0.65 (-0.01)	0.27 (+0.02)	-56	1.87	-8	0.27	25	0.83	2996	84.6	83.0	84.7	81.7
2026-04-09	9.1 (+0.1)	0.66 (0.0)	0.25 (+0.04)	63	1.26	-5	0.1	48	0.96	5012	82.7	80.6	86.2	79.7
2026-04-08	9.0 (+0.08)	0.66 (0.0)	0.21 (+0.18)	95	4.36	-1	0.05	229	10.51	2179	79.2	77.4	79.8	75.6
2026-04-07	8.92 (-0.19)	0.66 (0.0)	0.03 (-0.01)	-241	17.45	0	0.0	-18	1.3	1381	75.0	77.8	78.7	74.9
2026-04-02	9.11 (+0.01)	0.66 (0.0)	0.04 (-0.02)	82	5.62	0	0.0	-29	1.99	1460	76.4	78.1	78.6	75.8
2026-04-01	9.1 (-0.25)	0.66 (0.0)	0.06 (-0.02)	-244	14.28	0	0.0	-17	0.99	1709	78.1	80.0	81.5	78.1
2026-03-31	9.35 (+0.83)	0.66 (0.0)	0.08 (-0.04)	1015	26.87	0	0.0	-55	1.46	3778	77.5	80.2	81.8	75.6
2026-03-30	8.52 (-0.41)	0.66 (0.0)	0.12 (-0.04)	-479	14.82	0	0.0	-45	1.39	3233	81.8	83.1	84.5	80.6
2026-03-27	8.93 (+0.1)	0.66 (0.0)	0.16 (+0.03)	95	1.96	0	0.0	39	0.8	4852	85.2	83.0	86.5	82.7
2026-03-26	8.83 (+0.18)	0.66 (0.0)	0.13 (-0.04)	191	5.46	0	0.0	-53	1.51	3501	83.4	85.2	86.3	83.1
2026-03-25	8.65 (-2.78)	0.66 (0.0)	0.17 (-0.16)	-3423	26.78	0	0.0	-200	1.56	12783	85.0	90.6	92.0	85.0
2026-03-24	11.43 (-0.61)	0.66 (0.0)	0.33 (+0.22)	-800	8.81	0	0.0	276	3.04	9078	86.9	88.9	89.8	80.6
2026-03-23	12.04 (+0.01)	0.66 (0.0)	0.11 (+0.04)	-46	0.65	0	0.0	47	0.66	7078	85.6	80.3	90.6	80.2
2026-03-20	12.03 (-0.93)	0.66 (0.0)	0.07 (-0.04)	-1158	22.14	0	0.0	-47	0.9	5231	82.8	87.2	89.5	81.0
2026-03-19	12.96 (+0.89)	0.66 (-0.01)	0.11 (+0.11)	1087	8.08	-12	0.09	135	1.0	13451	83.2	81.3	91.1	79.4
2026-03-18	12.07 (+0.53)	0.67 (0.0)	0.0 (0.0)	554	10.55	6	0.11	-112	2.13	5253	82.9	81.0	82.9	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.54 (+0.51)	0.67 (-0.01)	0.0 (0.0)	642	26.26	-16	0.65	-83	3.39	2445	78.2	78.3	80.9	78.0
2026-03-16	11.03 (-0.04)	0.68 (0.0)	0.0 (0.0)	-50	1.77	6	0.21	-37	1.31	2825	78.2	79.0	81.1	77.2
2026-03-13	11.07 (+0.31)	0.68 (+0.01)	0.0 (0.0)	384	17.52	7	0.32	-170	7.76	2192	77.9	73.5	79.0	73.1
2026-03-12	10.76 (+0.28)	0.67 (0.0)	0.0 (-0.04)	345	23.15	0	0.0	-60	4.03	1490	75.9	76.7	78.0	75.3
2026-03-11	10.48 (+0.2)	0.67 (0.0)	0.04 (-0.09)	313	12.38	2	0.08	-102	4.03	2529	76.5	73.1	77.9	72.0
2026-03-10	10.28 (+0.23)	0.67 (+0.01)	0.13 (-0.04)	281	21.06	4	0.3	-60	4.5	1334	71.8	68.3	71.8	67.6
2026-03-09	10.05 (-0.42)	0.66 (0.0)	0.17 (-0.04)	-512	37.24	9	0.65	-52	3.78	1375	65.6	65.2	67.3	64.5
2026-03-06	10.47 (-0.08)	0.66 (0.0)	0.21 (-0.02)	-104	9.78	1	0.09	-17	1.6	1063	69.9	71.2	72.8	69.9
2026-03-05	10.55 (-0.11)	0.66 (0.0)	0.23 (0.0)	-134	9.42	2	0.14	-6	0.42	1423	71.3	70.1	72.8	69.3
2026-03-04	10.66 (-0.29)	0.66 (+0.02)	0.23 (-0.12)	-321	17.63	15	0.82	-140	7.69	1821	67.7	71.9	72.7	67.6
2026-03-03	10.95 (-0.09)	0.64 (+0.01)	0.35 (-0.07)	-113	4.96	16	0.7	-94	4.13	2277	74.4	78.6	79.1	74.0
2026-03-02	11.04 (+0.38)	0.63 (0.0)	0.42 (+0.09)	466	13.25	0	0.0	112	3.18	3517	79.1	73.2	80.9	72.8
2026-02-26	10.66 (+0.53)	0.63 (0.0)	0.33 (+0.04)	661	36.8	0	0.0	48	2.67	1796	77.5	75.7	78.3	75.1
2026-02-25	10.13 (+0.68)	0.63 (0.0)	0.29 (+0.01)	871	36.86	-2	0.08	17	0.72	2363	76.4	74.5	77.6	74.2
2026-02-24	9.45 (+0.65)	0.63 (+0.01)	0.28 (-0.05)	816	44.25	9	0.49	-64	3.47	1844	74.1	71.3	74.4	71.3
2026-02-23	8.8 (+0.33)	0.62 (0.0)	0.33 (+0.03)	437	31.15	0	0.0	39	2.78	1403	71.1	69.1	72.8	68.7
2026-02-11	8.47 (+0.05)	0.62 (0.0)	0.3 (0.0)	47	4.36	0	0.0	-4	0.37	1078	68.0	69.0	69.1	67.0
2026-02-10	8.42 (-0.27)	0.62 (0.0)	0.3 (+0.11)	-360	10.87	0	0.0	138	4.17	3311	68.6	68.9	72.4	67.1
2026-02-09	8.69 (+0.39)	0.62 (0.0)	0.19 (+0.03)	476	17.82	0	0.0	43	1.61	2671	69.1	67.1	69.1	66.9
2026-02-06	8.3 (-0.05)	0.62 (0.0)	0.16 (-0.02)	-83	7.63	0	0.0	-22	2.02	1088	62.9	65.0	65.0	61.7
2026-02-05	8.35 (-0.25)	0.62 (0.0)	0.18 (-0.04)	-368	28.82	0	0.0	-50	3.92	1277	64.5	66.6	68.6	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.6 (-0.01)	0.62 (-0.01)	0.22 (0.0)	-9	1.4	-1	0.16	-6	0.93	643	67.4	66.9	68.7	66.4
2026-02-03	8.61 (-0.05)	0.63 (0.0)	0.22 (+0.09)	-69	6.34	0	0.0	110	10.11	1088	66.9	67.0	68.7	65.0
2026-02-02	8.66 (-0.22)	0.63 (0.0)	0.13 (-0.03)	-280	27.75	0	0.0	-27	2.68	1009	65.5	67.7	67.7	65.1
2026-01-30	8.88 (-0.26)	0.63 (0.0)	0.16 (-0.06)	-329	22.72	0	0.0	-79	5.46	1448	67.7	71.0	71.1	67.7
2026-01-29	9.14 (+0.05)	0.63 (0.0)	0.22 (-0.05)	82	5.43	0	0.0	-61	4.04	1510	71.1	74.4	75.4	71.1
2026-01-28	9.09 (+0.36)	0.63 (0.0)	0.27 (-0.02)	464	33.65	0	0.0	-27	1.96	1379	73.8	74.3	76.0	73.5
2026-01-27	8.73 (-0.26)	0.63 (0.0)	0.29 (-0.02)	-325	27.2	0	0.0	-26	2.18	1195	72.9	76.1	76.1	72.7
2026-01-26	8.99 (+0.29)	0.63 (0.0)	0.31 (-0.02)	390	35.55	0	0.0	-29	2.64	1097	76.0	75.0	76.6	74.0
2026-01-23	8.7 (-0.33)	0.63 (0.0)	0.33 (-0.07)	-343	18.84	0	0.0	-85	4.67	1821	75.0	78.0	78.0	75.0
2026-01-22	9.03 (-0.13)	0.63 (0.0)	0.4 (-0.08)	-214	5.0	0	0.0	-93	2.17	4284	78.0	77.8	78.6	73.4
2026-01-21	9.16 (+0.2)	0.63 (0.0)	0.48 (+0.06)	218	8.52	0	0.0	66	2.58	2559	77.3	75.6	80.3	74.2
2026-01-20	8.96 (+0.13)	0.63 (-0.02)	0.42 (+0.06)	353	9.19	-30	0.78	75	1.95	3840	78.6	75.2	79.7	74.9
2026-01-19	8.83 (-0.28)	0.65 (-0.03)	0.36 (-0.02)	-36	2.13	0	0.0	2	0.12	1692	75.1	74.0	75.5	72.5
2026-01-16	9.11 (-0.24)	0.68 (0.0)	0.38 (+0.11)	-372	8.02	0	0.0	135	2.91	4641	74.0	73.8	79.9	72.7
2026-01-15	9.35 (+0.05)	0.68 (0.0)	0.27 (0.0)	133	17.18	0	0.0	1	0.13	774	72.7	72.3	73.1	71.8
2026-01-14	9.3 (+0.3)	0.68 (0.0)	0.27 (+0.02)	454	27.82	0	0.0	17	1.04	1632	72.3	72.2	73.9	71.0
2026-01-13	9.0 (+0.24)	0.68 (-0.01)	0.25 (-0.03)	375	22.11	-8	0.47	-39	2.3	1696	72.2	71.9	72.4	69.7
2026-01-12	8.76 (+0.66)	0.69 (-0.04)	0.28 (+0.03)	786	38.61	-41	2.01	37	1.82	2036	71.3	68.9	73.0	68.2
2026-01-09	8.1 (+0.03)	0.73 (+0.01)	0.25 (-0.01)	36	4.86	6	0.81	-6	0.81	740	68.1	67.5	69.5	67.5
2026-01-08	8.07 (-0.37)	0.72 (0.0)	0.26 (-0.01)	-421	28.26	-2	0.13	-17	1.14	1490	67.5	70.3	70.5	67.0
2026-01-07	8.44 (+0.96)	0.72 (-0.02)	0.27 (+0.05)	1145	38.99	-21	0.72	63	2.15	2937	70.3	69.2	72.5	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.48 (+0.28)	0.74 (-0.02)	0.22 (+0.01)	335	39.0	-27	3.14	7	0.81	859	68.8	69.1	69.6	67.8
2026-01-05	7.2 (+0.19)	0.76 (-0.01)	0.21 (-0.05)	318	34.72	-7	0.76	-49	5.35	916	68.1	68.8	70.4	67.5
2026-01-02	7.01 (+0.25)	0.77 (0.0)	0.26 (+0.02)	313	27.9	-1	0.09	19	1.69	1122	68.2	65.2	68.8	65.2
2025-12-31	6.76 (-0.15)	0.77 (0.0)	0.24 (0.0)	-200	32.95	0	0.0	-4	0.66	607	65.2	66.7	66.7	64.7
2025-12-30	6.91 (-0.07)	0.77 (0.0)	0.24 (-0.01)	-97	10.65	-1	0.11	-4	0.44	911	65.9	66.7	66.8	64.9
2025-12-29	6.98 (-0.21)	0.77 (0.0)	0.25 (-0.01)	-267	39.73	0	0.0	-18	2.68	672	66.9	68.1	68.7	66.6
2025-12-26	7.19 (-0.2)	0.77 (0.0)	0.26 (-0.01)	-245	26.26	0	0.0	-5	0.54	933	67.6	68.7	70.3	67.6
2025-12-24	7.39 (-0.16)	0.77 (0.0)	0.27 (-0.02)	-191	16.45	-2	0.17	-28	2.41	1161	68.4	70.6	71.6	68.1
2025-12-23	7.55 (+0.13)	0.77 (0.0)	0.29 (+0.05)	157	20.91	0	0.0	63	8.39	751	69.4	67.8	69.5	66.8
2025-12-22	7.42 (-0.24)	0.77 (0.0)	0.24 (0.0)	-290	40.0	0	0.0	0	0.0	725	67.1	67.6	68.8	66.8
2025-12-19	7.66 (-0.03)	0.77 (0.0)	0.24 (0.0)	-39	6.43	0	0.0	-2	0.33	607	67.3	68.0	69.3	67.0
2025-12-18	7.69 (-0.05)	0.77 (0.0)	0.24 (0.0)	-53	10.02	2	0.38	-1	0.19	529	67.6	66.6	68.2	66.2
2025-12-17	7.74 (-0.17)	0.77 (0.0)	0.24 (-0.04)	-194	28.66	1	0.15	-44	6.5	677	67.2	67.9	68.9	67.0
2025-12-16	7.91 (+0.04)	0.77 (0.0)	0.28 (0.0)	-35	4.39	-5	0.63	-5	0.63	798	67.7	69.6	70.2	66.7
2025-12-15	7.87 (+0.19)	0.77 (+0.02)	0.28 (-0.07)	227	23.21	25	2.56	-84	8.59	978	69.6	67.1	69.8	65.8
2025-12-12	7.68 (-0.61)	0.75 (+0.01)	0.35 (0.0)	-762	40.81	16	0.86	3	0.16	1867	68.5	72.0	72.0	67.7
2025-12-11	8.29 (+0.39)	0.74 (+0.01)	0.35 (0.0)	491	23.7	7	0.34	-3	0.14	2072	72.0	71.4	74.4	71.4
2025-12-10	7.9 (-0.9)	0.73 (-0.01)	0.35 (0.0)	-1054	28.72	-6	0.16	6	0.16	3670	70.9	75.1	75.2	70.2
2025-12-09	8.8 (+1.29)	0.74 (-0.01)	0.35 (+0.16)	1530	27.11	-16	0.28	182	3.23	5643	75.8	70.9	76.0	70.8
2025-12-08	7.51 (-0.08)	0.75 (-0.01)	0.19 (0.0)	94	19.58	-15	3.12	2	0.42	480	69.1	69.3	69.4	67.5
2025-12-05	7.59 (-0.05)	0.76 (-0.01)	0.19 (0.0)	-23	5.61	-6	1.46	1	0.24	410	68.2	69.2	69.3	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.64 (-0.01)	0.77 (-0.01)	0.19 (0.0)	-17	3.78	-9	2.0	1	0.22	450	69.2	70.2	70.3	68.3
2025-12-03	7.65 (+0.37)	0.78 (+0.02)	0.19 (0.0)	100	14.43	14	2.02	2	0.29	693	69.4	70.6	71.6	68.7
2025-12-02	7.28 (+0.33)	0.76 (+0.01)	0.19 (0.0)	397	43.2	16	1.74	3	0.33	919	70.3	69.7	71.0	69.1
2025-12-01	6.95 (+0.13)	0.75 (0.0)	0.19 (+0.02)	154	17.44	0	0.0	22	2.49	883	69.1	68.5	71.4	68.1
2025-11-28	6.82 (-0.01)	0.75 (0.0)	0.17 (+0.01)	-17	3.62	0	0.0	3	0.64	470	68.4	68.5	69.2	67.3
2025-11-27	6.83 (+0.07)	0.75 (0.0)	0.16 (0.0)	94	13.58	0	0.0	0	0.0	692	68.3	65.4	68.3	65.4
2025-11-26	6.76 (+0.04)	0.75 (0.0)	0.16 (-0.02)	51	16.56	0	0.0	-15	4.87	308	65.4	64.3	65.8	64.3
2025-11-25	6.72 (+0.08)	0.75 (0.0)	0.18 (0.0)	88	20.18	0	0.0	0	0.0	436	64.1	64.7	65.0	63.5
2025-11-24	6.64 (-0.08)	0.75 (0.0)	0.18 (+0.01)	-198	46.37	0	0.0	3	0.7	427	64.0	67.0	67.0	64.0
2025-11-21	6.72 (-0.14)	0.75 (0.0)	0.17 (-0.01)	-159	23.49	0	0.0	-5	0.74	677	65.0	66.6	66.6	64.3
2025-11-20	6.86 (+0.07)	0.75 (+0.03)	0.18 (-0.03)	93	22.57	37	8.98	-39	9.47	412	67.1	67.9	67.9	66.5
2025-11-19	6.79 (-0.08)	0.72 (-0.04)	0.21 (0.0)	-76	10.34	-43	5.85	2	0.27	735	66.0	68.6	68.6	65.6
2025-11-18	6.87 (+0.11)	0.76 (0.0)	0.21 (0.0)	82	5.32	-3	0.19	0	0.0	1542	67.9	71.2	71.3	67.3
2025-11-17	6.76 (+0.03)	0.76 (0.0)	0.21 (0.0)	130	11.13	0	0.0	0	0.0	1168	71.0	72.0	72.0	69.7
2025-11-14	6.73 (+0.19)	0.76 (0.0)	0.21 (+0.04)	242	17.37	0	0.0	51	3.66	1393	71.9	71.2	73.0	70.6
2025-11-13	6.54 (+1.02)	0.76 (0.0)	0.17 (+0.03)	1215	45.73	0	0.0	29	1.09	2657	72.5	70.6	72.8	69.7
2025-11-12	5.52 (+0.89)	0.76 (0.0)	0.14 (+0.02)	1074	41.34	0	0.0	24	0.92	2598	70.0	67.8	72.2	67.8
2025-11-11	4.63 (+0.36)	0.76 (0.0)	0.12 (-0.01)	574	36.84	0	0.0	-4	0.26	1558	67.1	66.0	69.0	66.0
2025-11-10	4.27 (+0.1)	0.76 (0.0)	0.13 (0.0)	32	2.76	0	0.0	-1	0.09	1161	65.4	65.1	67.4	65.1
2025-11-07	4.17 (-0.04)	0.76 (0.0)	0.13 (0.0)	30	5.34	0	0.0	2	0.36	562	64.9	63.4	65.4	63.4
2025-11-06	4.21 (+0.13)	0.76 (0.0)	0.13 (+0.01)	67	17.36	0	0.0	6	1.55	386	63.4	62.5	63.9	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.08 (-0.08)	0.76 (0.0)	0.12 (0.0)	33	7.5	0	0.0	1	0.23	440	62.5	63.0	63.0	61.6
2025-11-04	4.16 (+0.04)	0.76 (0.0)	0.12 (-0.01)	4	0.72	0	0.0	-12	2.15	559	63.1	63.7	65.3	63.1
2025-11-03	4.12 (+0.11)	0.76 (0.0)	0.13 (-0.03)	135	25.57	0	0.0	-32	6.06	528	63.6	64.0	64.0	63.0
2025-10-31	4.01 (+0.1)	0.76 (0.0)	0.16 (+0.01)	12	2.64	0	0.0	8	1.76	454	64.1	64.7	65.2	63.7
2025-10-30	3.91 (+0.04)	0.76 (0.0)	0.15 (0.0)	60	12.37	-1	0.21	-2	0.41	485	63.8	65.0	65.7	63.8
2025-10-29	3.87 (+0.04)	0.76 (0.0)	0.15 (0.0)	86	16.41	0	0.0	2	0.38	524	65.4	65.8	66.5	64.7
2025-10-28	3.83 (0.0)	0.76 (0.0)	0.15 (0.0)	19	3.97	0	0.0	-1	0.21	479	65.2	65.8	66.0	64.2
2025-10-27	3.83 (+0.12)	0.76 (0.0)	0.15 (0.0)	142	26.25	0	0.0	4	0.74	541	65.8	65.5	66.7	64.9
2025-10-23	3.71 (-0.16)	0.76 (0.0)	0.15 (0.0)	-53	12.1	0	0.0	-1	0.23	438	65.4	65.5	66.3	64.9
2025-10-22	3.87 (-0.26)	0.76 (-0.03)	0.15 (0.0)	-317	32.22	0	0.0	1	0.1	984	65.8	67.9	67.9	65.2
2025-10-21	4.13 (-0.06)	0.79 (0.0)	0.15 (+0.01)	157	11.99	-1	0.08	7	0.53	1309	67.2	66.4	69.2	66.4
2025-10-20	4.19 (-0.06)	0.79 (0.0)	0.14 (0.0)	70	10.94	0	0.0	2	0.31	640	66.7	67.4	67.8	66.7
2025-10-17	4.25 (-0.43)	0.79 (0.0)	0.14 (+0.01)	23	2.24	0	0.0	10	0.97	1028	67.3	67.3	68.4	66.2
2025-10-16	4.68 (+0.15)	0.79 (0.0)	0.13 (0.0)	215	14.46	-1	0.07	-2	0.13	1487	67.6	68.7	70.3	67.3
2025-10-15	4.53 (+0.24)	0.79 (0.0)	0.13 (+0.01)	248	12.82	0	0.0	20	1.03	1934	68.5	68.0	69.6	67.0
2025-10-14	4.29 (+0.91)	0.79 (0.0)	0.12 (0.0)	946	16.12	0	0.0	-4	0.07	5869	67.6	70.3	75.1	67.6
2025-10-13	3.38 (-0.56)	0.79 (0.0)	0.12 (+0.01)	-939	14.25	-1	0.02	15	0.23	6588	70.1	72.1	77.0	70.0
2025-10-09	3.94 (+0.32)	0.79 (-0.01)	0.11 (+0.01)	322	13.25	-10	0.41	13	0.53	2431	72.5	72.9	74.0	71.4
2025-10-08	3.62 (+0.15)	0.8 (0.0)	0.1 (0.0)	321	33.09	-2	0.21	-5	0.52	970	70.6	69.4	71.0	68.7
2025-10-07	3.47 (+0.27)	0.8 (0.0)	0.1 (0.0)	382	25.03	0	0.0	6	0.39	1526	69.4	69.8	71.6	68.0
2025-10-03	3.2 (+0.05)	0.8 (0.0)	0.1 (0.0)	64	9.76	-1	0.15	0	0.0	656	69.8	68.4	69.8	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.15 (+0.07)	0.8 (0.0)	0.1 (+0.01)	113	11.76	-1	0.1	0	0.0	961	68.8	68.8	69.8	68.0
2025-10-01	3.08 (+0.38)	0.8 (-0.01)	0.09 (-0.02)	356	20.73	-1	0.06	-22	1.28	1717	68.3	69.5	69.9	67.9
2025-09-30	2.7 (-0.45)	0.81 (+0.01)	0.11 (+0.02)	-619	10.8	0	0.0	22	0.38	5730	69.5	73.7	75.6	68.1
2025-09-26	3.15 (-0.88)	0.8 (-0.01)	0.09 (-0.04)	-1269	23.1	0	0.0	-39	0.71	5493	73.1	70.2	75.0	66.1
2025-09-25	4.03 (-0.17)	0.81 (0.0)	0.13 (+0.04)	-412	6.18	-1	0.01	42	0.63	6670	71.3	68.0	72.9	65.9
2025-09-24	4.2 (-0.08)	0.81 (0.0)	0.09 (-0.01)	-154	12.1	-2	0.16	-2	0.16	1273	67.8	64.5	67.8	64.5
2025-09-23	4.28 (+0.04)	0.81 (0.0)	0.1 (0.0)	33	5.88	-1	0.18	-2	0.36	561	64.6	64.1	65.6	63.6
2025-09-22	4.24 (-0.03)	0.81 (0.0)	0.1 (0.0)	43	8.76	2	0.41	2	0.41	491	64.1	64.7	64.9	63.6
2025-09-19	4.27 (+0.07)	0.81 (0.0)	0.1 (+0.01)	113	16.72	0	0.0	1	0.15	676	64.6	64.5	65.6	63.1
2025-09-18	4.2 (-0.03)	0.81 (-0.01)	0.09 (0.0)	76	13.06	-15	2.58	1	0.17	582	64.1	63.6	64.3	63.2
2025-09-17	4.23 (-0.05)	0.82 (0.0)	0.09 (0.0)	20	3.03	0	0.0	1	0.15	659	63.6	65.1	65.1	62.8
2025-09-16	4.28 (-0.13)	0.82 (-0.01)	0.09 (-0.01)	-126	13.97	-8	0.89	-3	0.33	902	64.5	66.0	67.3	64.5
2025-09-15	4.41 (-0.01)	0.83 (+0.01)	0.1 (+0.01)	-3	0.27	7	0.62	7	0.62	1127	65.5	65.5	67.0	64.3
2025-09-12	4.42 (+0.16)	0.82 (0.0)	0.09 (0.0)	268	20.14	0	0.0	0	0.0	1331	64.2	66.0	66.4	63.6
2025-09-11	4.26 (-0.23)	0.82 (0.0)	0.09 (+0.01)	-136	5.89	0	0.0	13	0.56	2309	65.8	69.9	69.9	65.1
2025-09-10	4.49 (+0.01)	0.82 (0.0)	0.08 (0.0)	35	1.91	0	0.0	-7	0.38	1834	67.2	68.6	68.7	66.6
2025-09-09	4.48 (+0.41)	0.82 (0.0)	0.08 (+0.01)	463	9.11	0	0.0	22	0.43	5082	67.8	70.7	70.8	65.7
2025-09-08	4.07 (-0.12)	0.82 (0.0)	0.07 (+0.01)	-187	8.98	0	0.0	9	0.43	2083	64.8	63.4	65.0	61.4
2025-09-05	4.19 (+0.45)	0.82 (-0.01)	0.06 (+0.01)	513	11.97	-15	0.35	10	0.23	4287	63.4	58.8	64.4	58.1
2025-09-04	3.74 (-0.18)	0.83 (0.0)	0.05 (0.0)	-179	17.99	0	0.0	0	0.0	995	58.6	60.1	60.5	58.5
2025-09-03	3.92 (+0.5)	0.83 (0.0)	0.05 (0.0)	607	32.1	0	0.0	0	0.0	1891	60.0	58.0	60.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.42 (-0.07)	0.83 (0.0)	0.05 (0.0)	-106	12.74	0	0.0	0	0.0	832	58.3	58.1	58.6	56.4
2025-09-01	3.49 (+0.27)	0.83 (0.0)	0.05 (0.0)	412	19.77	0	0.0	-2	0.1	2084	57.9	55.9	59.7	55.9
2025-08-29	3.22 (-0.4)	0.83 (0.0)	0.05 (0.0)	-325	40.12	0	0.0	2	0.25	810	55.9	57.4	57.4	55.2
2025-08-28	3.62 (-0.05)	0.83 (0.0)	0.05 (0.0)	54	16.56	0	0.0	0	0.0	326	57.1	56.8	57.4	56.4
2025-08-27	3.67 (+0.07)	0.83 (0.0)	0.05 (0.0)	78	21.85	-1	0.28	1	0.28	357	56.6	56.6	57.7	56.5
2025-08-26	3.6 (-0.01)	0.83 (0.0)	0.05 (0.0)	-17	5.12	0	0.0	0	0.0	332	56.4	56.8	57.0	55.9
2025-08-25	3.61 (+0.11)	0.83 (0.0)	0.05 (0.0)	130	29.35	0	0.0	0	0.0	443	56.8	56.3	57.5	56.3
2025-08-22	3.5 (-0.07)	0.83 (0.0)	0.05 (0.0)	-81	17.2	0	0.0	-1	0.21	471	55.7	56.6	57.0	55.7
2025-08-21	3.57 (+0.02)	0.83 (0.0)	0.05 (0.0)	81	15.28	0	0.0	0	0.0	530	56.5	56.4	58.1	56.4
2025-08-20	3.55 (+0.17)	0.83 (-0.02)	0.05 (0.0)	249	20.61	-15	1.24	2	0.17	1208	56.2	57.8	58.1	56.0
2025-08-19	3.38 (+0.09)	0.85 (0.0)	0.05 (0.0)	115	16.72	-5	0.73	2	0.29	688	58.2	59.0	59.2	57.6
2025-08-18	3.29 (+0.36)	0.85 (0.0)	0.05 (0.0)	408	37.85	-1	0.09	0	0.0	1078	59.0	57.6	59.3	57.6
2025-08-15	2.93 (+0.15)	0.85 (-0.01)	0.05 (+0.01)	193	36.14	-10	1.87	11	2.06	534	57.5	57.4	58.0	57.0
2025-08-14	2.78 (-0.02)	0.86 (0.0)	0.04 (0.0)	-16	1.61	-1	0.1	2	0.2	996	57.2	58.5	58.8	56.9
2025-08-13	2.8 (0.0)	0.86 (0.0)	0.04 (+0.01)	73	5.06	0	0.0	3	0.21	1443	58.2	59.3	59.8	57.4
2025-08-12	2.8 (+0.32)	0.86 (0.0)	0.03 (+0.01)	396	21.23	0	0.0	15	0.8	1865	58.6	59.0	59.7	58.1
2025-08-11	2.48 (+0.57)	0.86 (-0.01)	0.02 (0.0)	664	23.94	-12	0.43	3	0.11	2774	58.7	55.4	59.2	54.6
2025-08-08	1.91 (-0.01)	0.87 (0.0)	0.02 (0.0)	-26	2.59	0	0.0	-1	0.1	1005	56.9	57.4	57.8	56.5
2025-08-07	1.92 (-0.24)	0.87 (0.0)	0.02 (0.0)	-547	8.62	-1	0.02	0	0.0	6349	57.0	58.3	60.7	57.0
2025-08-06	2.16 (-0.09)	0.87 (-0.02)	0.02 (0.0)	-215	6.2	-21	0.61	0	0.0	3466	57.8	56.9	60.1	56.9
2025-08-05	2.25 (+0.12)	0.89 (-0.01)	0.02 (0.0)	85	5.14	-13	0.79	0	0.0	1654	56.8	55.9	58.1	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.13 (+0.07)	0.9 (0.0)	0.02 (0.0)	81	13.97	0	0.0	-2	0.34	580	55.7	55.6	56.2	55.1
2025-08-01	2.06 (+0.17)	0.9 (0.0)	0.02 (-0.01)	191	19.22	-1	0.1	-5	0.5	994	55.9	54.6	57.0	53.2
2025-07-31	1.89 (-0.33)	0.9 (-0.01)	0.03 (0.0)	-481	28.73	-10	0.6	-3	0.18	1674	55.0	55.4	57.3	55.0
2025-07-30	2.22 (-0.11)	0.91 (0.0)	0.03 (-0.01)	-93	10.57	0	0.0	-17	1.93	880	55.3	55.9	56.4	55.0
2025-07-29	2.33 (+0.05)	0.91 (0.0)	0.04 (0.0)	-2	0.12	-6	0.35	6	0.35	1714	55.7	57.1	57.5	55.1
2025-07-28	2.28 (+0.24)	0.91 (0.0)	0.04 (0.0)	282	7.31	-2	0.05	-1	0.03	3859	57.0	58.6	59.7	56.3
2025-07-25	2.04 (-0.3)	0.91 (0.0)	0.04 (+0.02)	-455	14.67	0	0.0	20	0.64	3101	57.3	59.0	59.4	56.7
2025-07-24	2.34 (+0.36)	0.91 (-0.01)	0.02 (0.0)	113	1.02	0	0.0	3	0.03	11084	59.5	59.3	60.8	55.7
2025-07-23	1.98 (+0.29)	0.92 (0.0)	0.02 (0.0)	261	7.14	0	0.0	2	0.05	3658	57.4	52.9	57.4	52.5
2025-07-22	1.69 (-0.54)	0.92 (+0.04)	0.02 (-0.01)	-826	16.52	0	0.0	-17	0.34	5001	52.2	53.0	57.2	52.2
2025-07-21	2.23 (+0.05)	0.88 (0.0)	0.03 (0.0)	40	8.11	0	0.0	2	0.41	493	53.3	52.9	53.7	51.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.03 (+1.14)	0.0 (0.0)	0.0 (0.0)	1146	9.24	0	0.0	-177	1.43	12400	84.1	99.0	100.5	82.5
2026-07-09	5.89 (-1.95)	0.0 (0.0)	0.0 (0.0)	-3583	21.48	0	0.0	-168	1.01	16679	99.0	114.0	119.5	99.0
2026-07-03	7.84 (0.0)	0.0 (0.0)	0.0 (-0.01)	55	0.47	0	0.0	-72	0.61	11717	113.5	109.5	116.5	103.0
2026-06-26	7.84 (-1.43)	0.0 (0.0)	0.01 (-0.07)	-2139	11.01	0	0.0	-88	0.45	19435	106.0	124.0	128.0	105.5
2026-06-18	9.27 (-1.19)	0.0 (0.0)	0.08 (+0.08)	-1192	5.34	0	0.0	102	0.46	22317	123.5	124.0	131.0	115.0
2026-06-12	10.46 (-0.96)	0.0 (0.0)	0.0 (-0.28)	-1305	2.29	0	0.0	-354	0.62	57024	121.5	108.0	134.5	108.0
2026-06-05	11.42 (-0.77)	0.0 (0.0)	0.28 (+0.03)	-988	2.82	0	0.0	43	0.12	35047	118.0	115.0	120.5	104.5
2026-05-29	12.19 (+1.91)	0.0 (-0.06)	0.25 (-0.39)	2570	9.35	-83	0.3	-486	1.77	27487	108.0	104.0	108.0	97.6
2026-05-22	10.28 (+1.62)	0.06 (-0.59)	0.64 (-0.08)	2090	12.84	-731	4.49	-100	0.61	16275	101.0	95.5	103.0	91.0
2026-05-15	8.66 (+3.53)	0.65 (0.0)	0.72 (-0.21)	4910	11.74	-1	0.0	-263	0.63	41839	96.3	93.0	108.5	93.0
2026-05-08	5.13 (-0.9)	0.65 (+0.01)	0.93 (+0.33)	-1553	7.28	10	0.05	412	1.93	21344	86.9	85.3	95.6	84.3
2026-04-30	6.03 (-0.8)	0.64 (-0.01)	0.6 (-0.07)	-942	6.76	-8	0.06	-92	0.66	13944	84.8	89.0	89.2	82.3
2026-04-24	6.83 (-3.41)	0.65 (+0.01)	0.67 (+0.39)	-4829	9.94	-1	0.0	485	1.0	48559	90.5	92.1	104.5	89.4
2026-04-17	10.24 (+1.13)	0.64 (-0.01)	0.28 (+0.01)	1449	6.21	-18	0.08	19	0.08	23339	90.4	85.5	93.0	84.7
2026-04-10	9.11 (0.0)	0.65 (-0.01)	0.27 (+0.23)	-139	1.2	-14	0.12	284	2.45	11569	84.6	77.8	86.2	74.9
2026-04-02	9.11 (+0.18)	0.66 (0.0)	0.04 (-0.12)	374	3.67	0	0.0	-146	1.43	10182	76.4	83.1	84.5	75.6
2026-03-27	8.93 (-3.1)	0.66 (0.0)	0.16 (+0.09)	-3983	10.68	0	0.0	109	0.29	37294	85.2	80.3	92.0	80.2
2026-03-20	12.03 (+0.96)	0.66 (-0.02)	0.07 (+0.07)	1075	3.68	-16	0.05	-144	0.49	29207	82.8	79.0	91.1	77.2
2026-03-13	11.07 (+0.6)	0.68 (+0.02)	0.0 (-0.21)	811	9.09	22	0.25	-444	4.98	8923	77.9	65.2	79.0	64.5
2026-03-06	10.47 (-0.19)	0.66 (+0.03)	0.21 (-0.12)	-206	2.04	34	0.34	-145	1.44	10103	69.9	73.2	80.9	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	10.66 (+2.19)	0.63 (+0.01)	0.33 (+0.03)	2785	37.59	7	0.09	40	0.54	7408	77.5	69.1	78.3	68.7
2026-02-11	8.47 (+0.17)	0.62 (0.0)	0.3 (+0.14)	163	2.31	0	0.0	177	2.51	7061	68.0	67.1	72.4	66.9
2026-02-06	8.3 (-0.58)	0.62 (-0.01)	0.16 (0.0)	-809	15.84	-1	0.02	5	0.1	5108	62.9	67.7	68.7	61.7
2026-01-30	8.88 (+0.18)	0.63 (0.0)	0.16 (-0.17)	282	4.25	0	0.0	-222	3.35	6631	67.7	75.0	76.6	67.7
2026-01-23	8.7 (-0.41)	0.63 (-0.05)	0.33 (-0.05)	-22	0.15	-30	0.21	-35	0.25	14197	75.0	74.0	80.3	72.5
2026-01-16	9.11 (+1.01)	0.68 (-0.05)	0.38 (+0.13)	1376	12.76	-49	0.45	151	1.4	10782	74.0	68.9	79.9	68.2
2026-01-09	8.1 (+1.09)	0.73 (-0.04)	0.25 (-0.01)	1413	20.35	-51	0.73	-2	0.03	6944	68.1	68.8	72.5	67.0
2026-01-02	7.01 (-0.18)	0.77 (0.0)	0.26 (0.0)	-251	7.57	-2	0.06	-7	0.21	3314	68.2	68.1	68.8	64.7
2025-12-26	7.19 (-0.47)	0.77 (0.0)	0.26 (+0.02)	-569	15.93	-2	0.06	30	0.84	3571	67.6	67.6	71.6	66.8
2025-12-19	7.66 (-0.02)	0.77 (+0.02)	0.24 (-0.11)	-94	2.62	23	0.64	-136	3.79	3591	67.3	67.1	70.2	65.8
2025-12-12	7.68 (+0.09)	0.75 (-0.01)	0.35 (+0.16)	299	2.18	-14	0.1	190	1.38	13735	68.5	69.3	76.0	67.5
2025-12-05	7.59 (+0.77)	0.76 (+0.01)	0.19 (+0.02)	611	18.2	15	0.45	29	0.86	3357	68.2	68.5	71.6	67.6
2025-11-28	6.82 (+0.1)	0.75 (0.0)	0.17 (0.0)	18	0.77	0	0.0	-9	0.39	2334	68.4	67.0	69.2	63.5
2025-11-21	6.72 (-0.01)	0.75 (-0.01)	0.17 (-0.04)	70	1.54	-9	0.2	-42	0.93	4535	65.0	72.0	72.0	64.3
2025-11-14	6.73 (+2.56)	0.76 (0.0)	0.21 (+0.08)	3137	33.48	0	0.0	99	1.06	9369	71.9	65.1	73.0	65.1
2025-11-07	4.17 (+0.16)	0.76 (0.0)	0.13 (-0.03)	269	10.86	0	0.0	-35	1.41	2477	64.9	64.0	65.4	61.6
2025-10-31	4.01 (+0.3)	0.76 (0.0)	0.16 (+0.01)	319	12.84	-1	0.04	11	0.44	2484	64.1	65.5	66.7	63.7
2025-10-23	3.71 (-0.54)	0.76 (-0.03)	0.15 (+0.01)	-143	4.24	-1	0.03	9	0.27	3372	65.4	67.4	69.2	64.9
2025-10-17	4.25 (+0.31)	0.79 (0.0)	0.14 (+0.03)	493	2.92	-2	0.01	39	0.23	16907	67.3	72.1	77.0	66.2
2025-10-09	3.94 (+0.74)	0.79 (-0.01)	0.11 (+0.01)	1025	20.8	-12	0.24	14	0.28	4928	72.5	69.8	74.0	68.0
2025-10-03	3.2 (+0.05)	0.8 (0.0)	0.1 (+0.01)	-86	0.95	-3	0.03	0	0.0	9065	69.8	73.7	75.6	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.15 (-1.12)	0.8 (-0.01)	0.09 (-0.01)	-1759	12.14	-2	0.01	1	0.01	14491	73.1	64.7	75.0	63.6
2025-09-19	4.27 (-0.15)	0.81 (-0.01)	0.1 (+0.01)	80	2.03	-16	0.41	7	0.18	3947	64.6	65.5	67.3	62.8
2025-09-12	4.42 (+0.23)	0.82 (0.0)	0.09 (+0.03)	443	3.5	0	0.0	37	0.29	12640	64.2	63.4	70.8	61.4
2025-09-05	4.19 (+0.97)	0.82 (-0.01)	0.06 (+0.01)	1247	12.36	-15	0.15	8	0.08	10090	63.4	55.9	64.4	55.9
2025-08-29	3.22 (-0.28)	0.83 (0.0)	0.05 (0.0)	-80	3.52	-1	0.04	3	0.13	2270	55.9	56.3	57.7	55.2
2025-08-22	3.5 (+0.57)	0.83 (-0.02)	0.05 (0.0)	772	19.41	-21	0.53	3	0.08	3977	55.7	57.6	59.3	55.7
2025-08-15	2.93 (+1.02)	0.85 (-0.02)	0.05 (+0.03)	1310	17.2	-23	0.3	34	0.45	7615	57.5	55.4	59.8	54.6
2025-08-08	1.91 (-0.15)	0.87 (-0.03)	0.02 (0.0)	-622	4.76	-35	0.27	-3	0.02	13056	56.9	55.6	60.7	55.1
2025-08-01	2.06 (+0.02)	0.9 (-0.01)	0.02 (-0.02)	-103	1.13	-19	0.21	-20	0.22	9123	55.9	58.6	59.7	53.2
2025-07-25	2.04 (-0.14)	0.91 (+0.03)	0.04 (+0.01)	-867	3.71	0	0.0	10	0.04	23338	57.3	52.9	60.8	51.7
2025-07-18	2.18 (+0.18)	0.88 (-0.02)	0.03 (+0.03)	129	2.42	-27	0.51	29	0.54	5330	52.9	51.5	55.4	50.0
2025-07-11	2.0 (+0.17)	0.9 (0.0)	0.0 (-0.04)	33	1.9	0	0.0	-46	2.65	1738	51.5	49.9	52.9	48.2
2025-07-04	1.83 (-0.07)	0.9 (0.0)	0.04 (+0.03)	-549	8.14	2	0.03	34	0.5	6744	49.9	55.3	57.4	49.5
2025-06-27	1.9 (+0.39)	0.9 (-0.01)	0.01 (-0.01)	507	4.62	-12	0.11	-8	0.07	10970	55.3	44.6	57.8	44.1
2025-06-20	1.51 (-0.06)	0.91 (0.0)	0.02 (-0.03)	37	4.82	-8	1.04	-35	4.56	767	45.4	47.3	47.3	44.7
2025-06-13	1.57 (-0.28)	0.91 (-0.02)	0.05 (0.0)	-221	15.87	-15	1.08	-3	0.22	1393	47.3	50.3	50.6	47.3
2025-06-06	1.85 (-0.28)	0.93 (+0.01)	0.05 (-0.02)	206	16.98	4	0.33	-16	1.32	1213	48.7	47.75	52.2	47.0
2025-05-29	2.13 (-0.06)	0.92 (-0.01)	0.07 (0.0)	-52	22.32	0	0.0	-9	3.86	233	47.9	49.4	49.95	47.8
2025-05-23	2.19 (-0.09)	0.93 (+0.25)	0.07 (0.0)	-129	14.79	294	33.72	0	0.0	872	49.4	49.25	50.8	48.45
2025-05-16	2.28 (-0.11)	0.68 (0.0)	0.07 (+0.03)	-107	3.23	0	0.0	43	1.3	3315	49.4	49.8	52.8	48.55
2025-05-09	2.39 (+0.11)	0.68 (0.0)	0.04 (+0.02)	112	16.35	-7	1.02	18	2.63	685	46.5	45.45	47.5	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.28 (+0.08)	0.68 (0.0)	0.02 (0.0)	72	16.67	0	0.0	0	0.0	432	45.4	43.4	45.75	43.35
2025-04-25	2.2 (-0.02)	0.68 (-0.02)	0.02 (0.0)	81	15.25	0	0.0	-1	0.19	531	43.4	45.15	45.15	41.15
2025-04-18	2.22 (+0.06)	0.7 (0.0)	0.02 (-0.02)	142	16.61	0	0.0	-17	1.99	855	45.15	45.2	46.7	44.3
2025-04-11	2.16 (+0.02)	0.7 (0.0)	0.04 (+0.01)	5	0.25	0	0.0	5	0.25	1962	44.2	49.0	49.0	39.7
2025-04-02	2.14 (+0.16)	0.7 (0.0)	0.03 (-0.04)	162	18.04	0	0.0	-38	4.23	898	54.4	52.2	54.4	51.2
2025-03-28	1.98 (-0.21)	0.7 (0.0)	0.07 (0.0)	-251	25.9	0	0.0	-3	0.31	969	53.8	53.9	54.5	51.3
2025-03-21	2.19 (+0.05)	0.7 (-0.01)	0.07 (+0.01)	73	12.13	-9	1.5	7	1.16	602	53.9	54.5	54.5	53.4
2025-03-14	2.14 (-0.12)	0.71 (0.0)	0.06 (-0.02)	-238	21.5	0	0.0	-23	2.08	1107	53.9	57.4	57.6	53.4
2025-03-07	2.26 (+0.01)	0.71 (0.0)	0.08 (0.0)	60	6.1	-1	0.1	-3	0.3	984	57.4	58.2	59.5	56.8
2025-02-27	2.25 (+0.05)	0.71 (-0.02)	0.08 (-0.01)	28	1.71	-25	1.53	-10	0.61	1634	58.5	61.0	61.8	58.5
2025-02-21	2.2 (-0.11)	0.73 (0.0)	0.09 (+0.04)	-193	2.53	0	0.0	50	0.66	7618	61.6	56.7	63.6	56.5
2025-02-14	2.31 (+0.18)	0.73 (-0.01)	0.05 (-0.01)	279	26.78	-11	1.06	-11	1.06	1042	56.5	56.1	56.9	54.8
2025-02-07	2.13 (+0.03)	0.74 (0.0)	0.06 (0.0)	81	17.92	0	0.0	0	0.0	452	53.7	54.4	54.4	53.0
2025-01-22	2.1 (-0.05)	0.74 (+0.02)	0.06 (+0.01)	52	12.09	0	0.0	13	3.02	430	54.5	53.0	55.8	52.8
2025-01-17	2.15 (-0.04)	0.72 (-0.01)	0.05 (0.0)	187	24.7	0	0.0	4	0.53	757	52.9	52.7	53.9	51.8
2025-01-10	2.19 (+0.2)	0.73 (-0.06)	0.05 (+0.02)	43	4.8	-77	8.6	24	2.68	895	53.4	53.3	54.9	53.2
2025-01-03	1.99 (-0.13)	0.79 (0.0)	0.03 (0.0)	-205	21.58	0	0.0	-7	0.74	950	53.3	55.0	55.9	53.2
2024-12-27	2.12 (+0.03)	0.79 (-0.08)	0.03 (-0.04)	30	3.55	-100	11.85	-40	4.74	844	55.0	55.7	57.5	55.0
2024-12-20	2.09 (-0.18)	0.87 (-0.01)	0.07 (0.0)	-461	24.8	-5	0.27	-2	0.11	1859	55.7	61.1	61.1	54.9
2024-12-13	2.27 (-0.24)	0.88 (+0.47)	0.07 (0.0)	-684	18.3	559	14.95	-5	0.13	3738	61.1	61.5	65.2	60.6
2024-12-06	2.51 (-0.07)	0.41 (+0.14)	0.07 (0.0)	-149	5.34	170	6.09	-3	0.11	2791	61.9	61.4	65.0	59.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.58 (+0.01)	0.27 (0.0)	0.07 (0.0)	44	2.57	-1	0.06	2	0.12	1715	61.1	63.0	63.5	59.3
2024-11-22	2.57 (-0.04)	0.27 (+0.04)	0.07 (+0.01)	37	1.78	46	2.22	12	0.58	2076	62.0	60.7	63.3	58.9
2024-11-15	2.61 (0.0)	0.23 (0.0)	0.06 (-0.04)	-115	4.7	0	0.0	-51	2.08	2447	60.9	60.4	64.5	58.7
2024-11-08	2.61 (+0.11)	0.23 (0.0)	0.1 (0.0)	162	11.36	0	0.0	0	0.0	1426	60.1	60.0	63.5	58.4
2024-11-01	2.5 (+0.18)	0.23 (0.0)	0.1 (0.0)	203	16.8	0	0.0	2	0.17	1208	59.9	62.9	63.0	58.4
2024-10-25	2.32 (-0.22)	0.23 (-0.01)	0.1 (-0.02)	-266	7.0	-12	0.32	-19	0.5	3802	61.9	57.5	64.8	57.3
2024-10-18	2.54 (-0.06)	0.24 (0.0)	0.12 (+0.01)	-55	6.47	-1	0.12	12	1.41	850	57.2	57.4	58.6	57.2
2024-10-11	2.6 (-0.1)	0.24 (0.0)	0.11 (0.0)	-122	23.02	-3	0.57	2	0.38	530	57.4	61.4	61.4	57.4
2024-10-04	2.7 (-0.06)	0.24 (0.0)	0.11 (-0.01)	-29	5.88	-2	0.41	-15	3.04	493	59.8	60.9	61.8	59.6
2024-09-27	2.76 (+0.08)	0.24 (-0.01)	0.12 (+0.01)	139	16.09	-1	0.12	17	1.97	864	60.7	59.1	61.3	58.5
2024-09-20	2.68 (0.0)	0.25 (0.0)	0.11 (+0.01)	31	6.43	-4	0.83	4	0.83	482	58.7	59.2	59.9	58.0
2024-09-13	2.68 (+0.02)	0.25 (0.0)	0.1 (0.0)	28	4.31	0	0.0	-3	0.46	650	58.3	57.0	58.9	56.1
2024-09-06	2.66 (-0.12)	0.25 (0.0)	0.1 (-0.03)	-87	11.65	0	0.0	-29	3.88	747	58.3	63.8	63.8	57.0
2024-08-30	2.78 (+0.2)	0.25 (0.0)	0.13 (+0.01)	115	15.75	0	0.0	5	0.68	730	63.0	62.2	63.6	60.5
2024-08-23	2.58 (-0.14)	0.25 (0.0)	0.12 (-0.01)	146	14.94	1	0.1	-9	0.92	977	61.8	59.3	62.9	59.0
2024-08-16	2.72 (-0.02)	0.25 (0.0)	0.13 (+0.02)	119	12.86	0	0.0	25	2.7	925	59.2	57.4	59.6	57.3
2024-08-09	2.74 (+0.04)	0.25 (0.0)	0.11 (-0.05)	-108	3.98	0	0.0	-52	1.92	2713	56.8	60.5	60.5	51.0
2024-08-02	2.7 (-0.11)	0.25 (0.0)	0.16 (0.0)	-247	18.26	2	0.15	1	0.07	1353	62.7	64.2	65.7	62.5
2024-07-26	2.81 (+0.14)	0.25 (+0.07)	0.16 (-0.01)	157	13.33	1	0.08	-18	1.53	1178	64.5	66.7	67.6	63.9
2024-07-19	2.67 (-0.11)	0.18 (0.0)	0.17 (-0.03)	0	0.0	0	0.0	-30	1.74	1720	67.3	70.5	71.2	67.0
2024-07-12	2.78 (+0.06)	0.18 (0.0)	0.2 (0.0)	150	4.08	-1	0.03	-9	0.25	3672	70.7	73.8	75.1	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.72 (+0.44)	0.18 (0.0)	0.2 (+0.06)	221	2.2	2	0.02	73	0.73	10042	72.9	71.4	75.4	70.2
2024-06-28	2.28 (-0.14)	0.18 (0.0)	0.14 (+0.02)	-237	5.94	-1	0.03	23	0.58	3992	69.2	66.8	71.4	65.2
2024-06-21	2.42 (+0.22)	0.18 (0.0)	0.12 (+0.01)	444	23.38	-5	0.26	16	0.84	1899	67.4	67.1	67.8	65.5
2024-06-14	2.2 (-0.48)	0.18 (0.0)	0.11 (-0.01)	-229	18.1	0	0.0	-6	0.47	1265	67.1	69.7	69.7	66.0
2024-06-07	2.68 (+0.58)	0.18 (0.0)	0.12 (+0.01)	775	32.1	0	0.0	1	0.04	2414	69.1	68.4	69.1	65.0
2024-05-31	2.1 (+0.19)	0.18 (0.0)	0.11 (0.0)	523	25.35	-2	0.1	0	0.0	2063	67.8	65.8	68.5	65.7
2024-05-24	1.91 (-0.25)	0.18 (-0.01)	0.11 (+0.02)	9	0.43	-1	0.05	26	1.25	2081	65.8	67.3	68.3	64.6
2024-05-17	2.16 (+0.35)	0.19 (+0.07)	0.09 (0.0)	575	16.17	79	2.22	8	0.23	3555	66.4	62.7	67.2	62.7
2024-05-10	1.81 (+0.16)	0.12 (0.0)	0.09 (0.0)	12	0.63	-1	0.05	-10	0.53	1903	62.7	62.3	64.9	61.5
2024-05-03	1.65 (-0.34)	0.12 (0.0)	0.09 (0.0)	-347	5.8	0	0.0	-1	0.02	5981	62.3	58.3	65.8	58.3
2024-04-26	1.99 (+0.06)	0.12 (-0.05)	0.09 (+0.03)	241	21.37	-83	7.36	37	3.28	1128	58.2	58.7	60.5	58.1
2024-04-19	1.93 (+0.01)	0.17 (-0.01)	0.06 (-0.02)	39	1.74	-2	0.09	-19	0.85	2237	58.3	62.8	62.8	58.0
2024-04-12	1.92 (+0.11)	0.18 (0.0)	0.08 (0.0)	16	1.42	-2	0.18	-1	0.09	1127	63.2	64.9	65.3	63.0
2024-04-03	1.81 (-0.07)	0.18 (0.0)	0.08 (-0.01)	36	3.67	-2	0.2	-7	0.71	982	64.9	62.9	65.3	62.9
2024-03-29	1.88 (-0.14)	0.18 (0.0)	0.09 (+0.01)	146	12.62	-6	0.52	7	0.61	1157	62.9	64.8	66.0	62.9
2024-03-22	2.02 (+0.07)	0.18 (-0.01)	0.08 (0.0)	525	31.05	-4	0.24	1	0.06	1691	64.7	63.5	64.7	60.3
2024-03-15	1.95 (+0.02)	0.19 (0.0)	0.08 (+0.01)	266	16.46	-7	0.43	11	0.68	1616	63.4	63.4	66.7	63.2
2024-03-08	1.93 (-0.06)	0.19 (-0.01)	0.07 (-0.01)	247	9.74	-6	0.24	-12	0.47	2535	63.4	67.3	68.1	63.2
2024-03-01	1.99 (+0.07)	0.2 (0.0)	0.08 (-0.02)	71	5.06	-7	0.5	-28	2.0	1402	67.3	67.5	71.0	67.1
2024-02-23	1.92 (-0.06)	0.2 (-0.01)	0.1 (-0.01)	-87	4.47	-9	0.46	-1	0.05	1945	68.1	69.9	72.0	68.0
2024-02-16	1.98 (+0.32)	0.21 (0.0)	0.11 (+0.01)	291	20.89	-2	0.14	1	0.07	1393	69.5	68.0	69.5	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.66 (-0.03)	0.21 (-0.01)	0.1 (0.0)	-56	12.17	-2	0.43	0	0.0	460	68.2	68.4	68.4	67.6
2024-02-02	1.69 (-0.2)	0.22 (0.0)	0.1 (-0.01)	-186	13.55	-7	0.51	-7	0.51	1373	68.6	69.9	71.1	68.6
2024-01-26	1.89 (+0.17)	0.22 (-0.03)	0.11 (-0.02)	132	11.12	-2	0.17	-23	1.94	1187	69.9	69.2	71.1	69.2
2024-01-19	1.72 (-0.01)	0.25 (0.0)	0.13 (-0.01)	-214	10.86	0	0.0	-17	0.86	1971	69.1	73.7	74.5	69.1
2024-01-12	1.73 (-0.07)	0.25 (0.0)	0.14 (-0.01)	-60	4.62	0	0.0	1	0.08	1299	73.4	74.6	76.3	73.2
2024-01-05	1.8 (-0.36)	0.25 (0.0)	0.15 (-0.04)	-251	20.56	-1	0.08	-56	4.59	1221	74.6	78.3	78.9	74.6
2023-12-29	2.16 (+0.2)	0.25 (0.0)	0.19 (0.0)	154	10.36	-1	0.07	6	0.4	1486	78.2	78.3	79.4	76.9
2023-12-22	1.96 (-0.21)	0.25 (0.0)	0.19 (-0.03)	-173	11.72	0	0.0	-39	2.64	1476	78.1	79.5	79.7	76.8
2023-12-15	2.17 (+0.24)	0.25 (0.0)	0.22 (0.0)	197	8.12	-5	0.21	-1	0.04	2425	79.5	79.1	80.8	77.6
2023-12-08	1.93 (-0.04)	0.25 (0.0)	0.22 (0.0)	-462	7.57	0	0.0	-3	0.05	6107	79.0	82.8	85.0	78.9
2023-12-01	1.97 (-0.36)	0.25 (0.0)	0.22 (+0.09)	-389	3.28	-2	0.02	113	0.95	11843	82.8	78.8	87.0	77.7
2023-11-24	2.33 (+0.17)	0.25 (0.0)	0.13 (+0.01)	396	11.23	3	0.09	14	0.4	3527	78.8	76.9	80.5	76.9
2023-11-17	2.16 (+0.16)	0.25 (+0.06)	0.12 (+0.01)	131	5.56	70	2.97	12	0.51	2355	77.1	75.6	78.2	73.9
2023-11-10	2.0 (-0.11)	0.19 (0.0)	0.11 (0.0)	112	4.64	0	0.0	-4	0.17	2416	75.2	77.3	78.6	75.1
2023-11-03	2.11 (+0.21)	0.19 (+0.02)	0.11 (0.0)	230	10.98	23	1.1	-1	0.05	2094	75.8	73.9	75.9	71.5
2023-10-27	1.9 (+0.04)	0.17 (+0.17)	0.11 (-0.02)	-24	1.6	0	0.0	-20	1.33	1499	73.9	77.9	78.3	73.6
2023-10-20	1.86 (+0.23)	0.0 (0.0)	0.13 (+0.02)	-30	1.29	1	0.04	25	1.07	2333	77.9	78.3	79.8	76.4
2023-10-13	1.63 (+0.06)	0.0 (0.0)	0.11 (+0.01)	13	0.84	0	0.0	9	0.58	1542	78.2	78.1	78.8	76.8
2023-10-06	1.57 (-0.13)	0.0 (0.0)	0.1 (-0.05)	117	5.83	1	0.05	-60	2.99	2008	76.1	78.9	79.8	75.4
2023-09-28	1.7 (+0.01)	0.0 (0.0)	0.15 (-0.06)	28	0.71	0	0.0	-66	1.67	3953	78.9	80.2	82.5	77.5
2023-09-22	1.69 (-0.22)	0.0 (0.0)	0.21 (0.0)	-568	16.06	0	0.0	22	0.62	3536	80.9	83.4	83.6	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.91 (+0.17)	0.0 (0.0)	0.21 (+0.05)	-49	0.46	-17	0.16	53	0.49	10753	84.3	72.5	86.0	71.6
2023-09-08	1.74 (-0.05)	0.0 (-0.04)	0.16 (-0.01)	-142	8.64	-105	6.39	-12	0.73	1644	72.9	73.6	76.5	72.0
2023-09-01	1.79 (+0.15)	0.04 (-0.05)	0.17 (0.0)	163	11.98	-50	3.67	1	0.07	1361	73.6	76.0	76.0	72.6
2023-08-25	1.64 (+0.02)	0.09 (-0.04)	0.17 (+0.01)	146	14.69	-40	4.02	14	1.41	994	74.6	75.3	75.3	73.1
2023-08-18	1.62 (+0.19)	0.13 (-0.08)	0.16 (0.0)	317	17.88	-90	5.08	-8	0.45	1773	74.4	75.0	75.2	71.5
2023-08-11	1.43 (+0.06)	0.21 (0.0)	0.16 (-0.03)	44	1.52	-1	0.03	-24	0.83	2901	75.1	82.2	82.2	74.0
2023-08-04	1.37 (-0.34)	0.21 (+0.05)	0.19 (+0.01)	-198	7.91	52	2.08	11	0.44	2504	82.3	85.9	87.4	81.7
2023-07-28	1.71 (+0.2)	0.16 (-0.01)	0.18 (+0.01)	174	9.32	-3	0.16	10	0.54	1866	85.2	86.1	86.6	85.0
2023-07-21	1.51 (-0.08)	0.17 (0.0)	0.17 (-0.01)	-79	4.46	-4	0.23	-11	0.62	1773	86.4	87.7	89.1	86.0
2023-07-14	1.59 (-0.04)	0.17 (0.0)	0.18 (-0.02)	-26	1.2	-4	0.18	-20	0.92	2167	87.6	90.0	90.8	86.9
2023-07-07	1.63 (+0.01)	0.17 (-0.08)	0.2 (-0.01)	135	7.01	-36	1.87	-19	0.99	1925	91.0	91.1	93.7	90.5
2023-06-30	1.62 (-0.06)	0.25 (0.0)	0.21 (+0.02)	-77	5.5	-1	0.07	19	1.36	1400	90.5	91.9	92.7	89.7
2023-06-21	1.68 (-0.11)	0.25 (0.0)	0.19 (-0.01)	-36	4.64	-1	0.13	-2	0.26	776	91.9	92.8	93.5	91.6
2023-06-16	1.79 (+0.16)	0.25 (-0.01)	0.2 (-0.01)	108	2.55	-11	0.26	-10	0.24	4235	92.8	95.0	97.2	92.6
2023-06-09	1.63 (-0.17)	0.26 (-0.01)	0.21 (+0.09)	-413	5.98	-8	0.12	95	1.38	6901	95.8	91.9	97.2	90.5
2023-06-02	1.8 (-0.09)	0.27 (+0.03)	0.12 (+0.01)	-123	3.53	32	0.92	10	0.29	3481	91.7	88.2	94.3	88.0
2023-05-26	1.89 (+0.23)	0.24 (-0.45)	0.11 (+0.01)	486	21.57	-484	21.48	9	0.4	2253	87.7	88.2	90.3	87.5
2023-05-19	1.66 (+0.17)	0.69 (+0.24)	0.1 (+0.06)	141	5.78	255	10.46	65	2.67	2439	88.7	86.6	91.5	85.4
2023-05-12	1.49 (-0.02)	0.45 (0.0)	0.04 (0.0)	-281	6.66	0	0.0	-4	0.09	4218	86.6	93.0	93.2	84.5
2023-05-05	1.51 (+0.08)	0.45 (0.0)	0.04 (-0.02)	21	2.26	0	0.0	-14	1.5	931	92.9	93.5	93.6	92.0
2023-04-28	1.43 (-0.04)	0.45 (0.0)	0.06 (0.0)	-41	2.4	0	0.0	-1	0.06	1707	93.3	92.7	95.7	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.47 (-0.47)	0.45 (0.0)	0.06 (+0.03)	-531	12.68	0	0.0	34	0.81	4188	93.4	100.0	102.0	93.1
2023-04-14	1.94 (+0.1)	0.45 (0.0)	0.03 (+0.02)	-32	1.05	0	0.0	16	0.53	3047	99.9	98.4	100.5	97.5
2023-04-07	1.84 (-0.08)	0.45 (0.0)	0.01 (-0.01)	-10	1.78	0	0.0	-10	1.78	563	98.4	98.2	99.1	97.2
2023-03-31	1.92 (-0.24)	0.45 (+0.14)	0.02 (-0.03)	-207	8.01	0	0.0	-32	1.24	2583	98.0	101.5	101.5	97.2
2023-03-24	2.16 (+0.72)	0.31 (-0.21)	0.05 (+0.02)	743	10.24	-227	3.13	26	0.36	7256	102.0	95.7	104.0	95.3
2023-03-17	1.44 (-0.27)	0.52 (0.0)	0.03 (-0.02)	-556	14.12	0	0.0	-26	0.66	3937	94.7	98.0	98.8	92.5
2023-03-10	1.71 (-0.29)	0.52 (0.0)	0.05 (-0.01)	-133	2.47	0	0.0	-11	0.2	5386	99.0	103.0	105.0	99.0
2023-03-03	2.0 (0.0)	0.52 (-0.2)	0.06 (-0.02)	82	4.09	-220	10.97	-15	0.75	2005	102.0	101.5	103.0	100.5
2023-02-24	2.0 (-0.91)	0.72 (-0.15)	0.08 (-0.05)	-793	12.74	-155	2.49	-60	0.96	6225	101.5	106.0	108.0	101.0
2023-02-17	2.91 (+0.86)	0.87 (-0.62)	0.13 (+0.03)	753	7.89	-669	7.01	33	0.35	9539	105.5	102.0	106.0	99.5
2023-02-10	2.05 (-0.69)	1.49 (0.0)	0.1 (+0.04)	-778	6.07	0	0.0	43	0.34	12808	102.5	99.1	107.0	98.7
2023-02-03	2.74 (+0.46)	1.49 (-0.01)	0.06 (+0.02)	722	14.99	0	0.0	27	0.56	4815	99.1	94.0	101.0	93.2
2023-01-17	2.28 (0.0)	1.5 (-0.02)	0.04 (0.0)	61	10.39	-28	4.77	-4	0.68	587	91.6	92.3	92.3	91.4
2023-01-13	2.28 (+0.02)	1.52 (0.0)	0.04 (0.0)	117	5.48	0	0.0	2	0.09	2136	92.0	93.9	96.0	92.0
2023-01-06	2.26 (+0.15)	1.52 (0.0)	0.04 (+0.01)	199	15.6	0	0.0	6	0.47	1276	93.3	91.5	94.5	90.9
2022-12-30	2.11 (-0.01)	1.52 (+0.82)	0.03 (-0.05)	43	1.54	0	0.0	-49	1.76	2792	91.5	95.3	96.5	90.5
2022-12-23	2.12 (-0.16)	0.7 (0.0)	0.08 (0.0)	-311	3.6	0	0.0	-6	0.07	8636	94.9	100.5	106.5	94.0
2022-12-16	2.28 (-0.01)	0.7 (0.0)	0.08 (-0.01)	23	0.6	0	0.0	-4	0.1	3861	100.5	100.0	102.5	99.5
2022-12-09	2.29 (-0.37)	0.7 (0.0)	0.09 (-0.07)	-498	6.73	0	0.0	-80	1.08	7400	100.0	106.5	107.0	99.9
2022-12-02	2.66 (-0.6)	0.7 (0.0)	0.16 (+0.04)	-1011	4.6	0	0.0	46	0.21	21972	105.5	100.0	109.0	98.9
2022-11-25	3.26 (+0.78)	0.7 (0.0)	0.12 (+0.07)	1006	11.64	0	0.0	71	0.82	8644	100.0	96.2	100.5	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.48 (-0.86)	0.7 (0.0)	0.05 (-0.05)	-1316	7.67	0	0.0	-55	0.32	17155	96.4	92.0	102.0	91.9
2022-11-11	3.34 (+0.33)	0.7 (0.0)	0.1 (+0.01)	371	5.82	0	0.0	18	0.28	6375	91.3	92.8	94.4	90.6
2022-11-04	3.01 (-0.94)	0.7 (0.0)	0.09 (+0.04)	-786	9.21	0	0.0	36	0.42	8534	92.4	86.1	93.3	85.9
2022-10-28	3.95 (-0.04)	0.7 (0.0)	0.05 (+0.01)	-32	0.47	0	0.0	12	0.18	6738	84.9	89.0	90.7	83.5
2022-10-21	3.99 (-0.57)	0.7 (-0.19)	0.04 (+0.02)	-614	7.19	-209	2.45	24	0.28	8540	86.5	87.1	91.5	84.6
2022-10-14	4.56 (+1.69)	0.89 (-0.5)	0.02 (-0.02)	1679	18.87	-535	6.01	-20	0.22	8899	87.4	93.0	93.3	81.8
2022-10-07	2.87 (-0.83)	1.39 (-0.33)	0.04 (-0.01)	-509	8.12	-139	2.22	-12	0.19	6272	96.1	94.0	101.5	93.5
2022-09-30	3.7 (+2.05)	1.72 (-1.97)	0.05 (-0.16)	2221	13.1	-2115	12.47	-176	1.04	16960	95.1	113.0	113.0	89.7
2022-09-23	1.65 (-0.03)	3.69 (-0.69)	0.21 (-0.1)	-51	0.78	-750	11.48	-109	1.67	6531	114.0	115.0	118.0	111.0
2022-09-16	1.68 (-0.39)	4.38 (-0.57)	0.31 (+0.01)	-575	8.71	-600	9.08	17	0.26	6605	115.0	123.0	124.5	115.0
2022-09-08	2.07 (-0.16)	4.95 (-0.14)	0.3 (-0.01)	-301	4.12	-147	2.01	-8	0.11	7309	123.0	129.5	130.0	119.0
2022-09-02	2.23 (-0.09)	5.09 (-0.01)	0.31 (-0.39)	-145	0.82	4	0.02	-419	2.38	17585	129.5	128.0	134.0	125.0
2022-08-26	2.32 (-1.32)	5.1 (+1.21)	0.7 (+0.19)	-1481	3.18	1289	2.77	200	0.43	46566	132.0	123.0	138.5	121.5
2022-08-19	3.64 (+0.18)	3.89 (-0.49)	0.51 (-0.03)	121	1.26	-525	5.46	-27	0.28	9615	122.0	123.0	125.5	117.0
2022-08-12	3.46 (+0.96)	4.38 (+0.03)	0.54 (+0.12)	1049	8.96	16	0.14	121	1.03	11709	121.5	117.5	122.0	113.5
2022-08-05	2.5 (-0.2)	4.35 (+0.18)	0.42 (+0.02)	-460	4.11	203	1.81	22	0.2	11197	118.0	121.0	123.5	112.5
2022-07-29	2.7 (+0.51)	4.17 (+0.06)	0.4 (-0.1)	451	5.0	66	0.73	-101	1.12	9021	121.5	121.5	122.0	116.5
2022-07-22	2.19 (-1.01)	4.11 (-0.25)	0.5 (+0.15)	-1042	6.07	-260	1.51	155	0.9	17174	122.0	114.0	126.5	112.0
2022-07-15	3.2 (+0.86)	4.36 (-0.88)	0.35 (-0.06)	914	5.97	-960	6.27	-60	0.39	15305	113.5	121.0	122.0	107.5
2022-07-08	2.34 (+0.11)	5.24 (+0.07)	0.41 (+0.19)	-12	0.06	76	0.39	205	1.05	19577	122.0	121.5	125.0	110.5
2022-07-01	2.23 (-0.51)	5.17 (+0.27)	0.22 (-0.07)	-1262	8.44	847	5.66	-79	0.53	14953	120.5	126.0	132.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.74 (-1.09)	4.9 (+0.45)	0.29 (-0.09)	-885	5.29	483	2.89	-97	0.58	16736	123.5	142.5	143.0	121.5
2022-06-17	3.83 (+0.53)	4.45 (+1.1)	0.38 (-0.24)	641	2.04	1180	3.76	-255	0.81	31387	142.5	145.0	151.0	136.0
2022-06-10	3.3 (-0.05)	3.35 (+1.54)	0.62 (+0.33)	-78	0.18	1654	3.83	349	0.81	43186	148.0	137.0	148.5	134.5
2022-06-02	3.35 (-0.37)	1.81 (+0.05)	0.29 (+0.17)	-23	0.26	55	0.63	185	2.11	8779	135.5	134.5	138.0	133.5
2022-05-27	3.72 (+0.06)	1.76 (+0.06)	0.12 (+0.04)	645	7.06	69	0.76	47	0.51	9135	130.5	131.5	134.0	127.0
2022-05-20	3.66 (-0.4)	1.7 (-0.69)	0.08 (+0.04)	-215	1.35	-745	4.67	35	0.22	15938	130.5	128.5	135.0	125.0
2022-05-13	4.06 (+1.56)	2.39 (-0.05)	0.04 (+0.04)	1626	12.2	-57	0.43	-42	0.32	13331	126.0	131.5	132.0	119.5
2022-05-06	2.5 (-0.32)	2.44 (-0.17)	0.0 (-0.05)	-562	3.47	-173	1.07	-68	0.42	16217	132.5	130.0	137.0	127.0
2022-04-29	2.82 (-0.1)	2.61 (-0.1)	0.05 (+0.02)	-49	0.26	-111	0.6	-85	0.46	18588	129.5	139.0	139.0	124.5
2022-04-22	2.92 (-0.31)	2.71 (-0.37)	0.03 (-0.06)	-569	3.02	-398	2.11	-58	0.31	18870	143.0	142.5	151.5	140.0
2022-04-15	3.23 (-1.96)	3.08 (0.0)	0.09 (-0.34)	-2068	6.53	0	0.0	-364	1.15	31669	145.0	163.0	164.0	144.5
2022-04-08	5.19 (+0.95)	3.08 (+0.1)	0.43 (-0.39)	977	5.05	100	0.52	-422	2.18	19331	156.5	161.0	162.5	150.0
2022-04-01	4.24 (+0.54)	2.98 (+0.4)	0.82 (+0.13)	-107	0.24	213	0.49	146	0.33	43820	163.0	157.5	167.0	156.5
2022-03-25	3.7 (-0.34)	2.58 (+0.32)	0.69 (-0.39)	-355	0.56	334	0.53	-423	0.67	63181	158.0	162.0	168.5	155.0
2022-03-18	4.04 (-3.33)	2.26 (+0.04)	1.08 (-0.17)	-3378	5.62	50	0.08	-184	0.31	60088	159.0	163.0	166.0	149.0
2022-03-11	7.37 (+4.07)	2.22 (+0.43)	1.25 (+0.85)	4733	5.63	457	0.54	911	1.08	84032	163.0	147.0	164.5	141.0
2022-03-04	3.3 (-0.22)	1.79 (+0.21)	0.4 (+0.12)	-157	0.57	221	0.8	129	0.46	27781	149.0	146.5	157.0	145.5
2022-02-25	3.52 (-0.1)	1.58 (+0.3)	0.28 (-0.27)	210	0.73	327	1.14	-289	1.01	28734	143.5	148.0	152.0	142.5
2022-02-18	3.62 (-0.33)	1.28 (+0.06)	0.55 (+0.08)	-386	1.18	61	0.19	87	0.26	32846	148.0	141.5	151.5	141.5
2022-02-11	3.95 (+0.8)	1.22 (+0.28)	0.47 (+0.3)	919	5.15	306	1.72	324	1.82	17841	143.5	138.5	146.5	133.5
2022-01-26	3.15 (-0.26)	0.94 (+0.61)	0.17 (-0.17)	-403	2.79	650	4.51	-186	1.29	14426	136.0	130.0	141.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.41 (-0.81)	0.33 (+0.09)	0.34 (+0.19)	-630	2.71	100	0.43	208	0.89	23275	132.0	129.5	140.0	127.5
2022-01-14	4.22 (+1.01)	0.24 (-0.49)	0.15 (-0.02)	833	6.6	-527	4.17	-26	0.21	12626	131.0	134.0	137.5	123.0
2022-01-07	3.21 (-0.43)	0.73 (-0.1)	0.17 (-0.24)	-796	3.5	-110	0.48	-251	1.1	22730	135.5	149.0	154.0	135.0
2021-12-30	3.64 (+0.29)	0.83 (0.0)	0.41 (+0.03)	479	5.52	0	0.0	34	0.39	8681	148.0	146.5	148.5	144.0
2021-12-24	3.35 (-0.04)	0.83 (-0.46)	0.38 (+0.25)	268	0.65	-493	1.19	262	0.63	41391	147.0	135.0	156.5	135.0
2021-12-17	3.39 (-0.06)	1.29 (-0.22)	0.13 (-0.64)	-83	0.62	-239	1.79	-688	5.15	13362	135.0	143.0	143.5	133.0
2021-12-10	3.45 (-1.32)	1.51 (0.0)	0.77 (-0.17)	-1745	7.08	0	0.0	-175	0.71	24648	142.5	140.5	151.0	138.5
2021-12-03	4.77 (-0.36)	1.51 (-0.18)	0.94 (-0.03)	-283	1.02	-183	0.66	-40	0.14	27613	142.0	138.5	148.5	136.5
2021-11-26	5.13 (+1.04)	1.69 (-0.14)	0.97 (-0.11)	893	2.31	-152	0.39	-109	0.28	38665	142.5	155.5	158.0	137.0
2021-11-19	4.09 (-2.27)	1.83 (-0.1)	1.08 (+0.41)	-2345	2.56	-35	0.04	468	0.51	91427	157.0	152.5	170.0	148.5
2021-11-12	6.36 (-1.23)	1.93 (-0.56)	0.67 (+0.05)	-2096	3.94	-572	1.07	45	0.08	53244	151.5	151.5	156.0	142.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	7.03 (-1.1)	0.0 (0.0)	0.0 (-0.01)	-2862	8.27	0	0.0	-389	1.12	34592	84.1	114.0	119.5	82.5
2026-06-30	8.13 (-4.06)	0.0 (0.0)	0.01 (-0.24)	-5144	3.67	0	0.0	-325	0.23	140030	114.5	115.0	134.5	103.0
2026-05-29	12.19 (+6.16)	0.0 (-0.64)	0.25 (-0.35)	8017	7.5	-805	0.75	-437	0.41	106946	108.0	85.3	108.5	84.3
2026-04-30	6.03 (-3.32)	0.64 (-0.02)	0.6 (+0.52)	-4623	4.6	-41	0.04	650	0.65	100583	84.8	80.0	104.5	74.9
2026-03-31	9.35 (-1.31)	0.66 (+0.03)	0.08 (-0.25)	-1767	1.91	40	0.04	-724	0.78	92541	77.5	73.2	92.0	64.5
2026-02-26	10.66 (+1.78)	0.63 (0.0)	0.33 (+0.17)	2139	10.93	6	0.03	222	1.13	19577	77.5	67.7	78.3	61.7
2026-01-30	8.88 (+2.12)	0.63 (-0.14)	0.16 (-0.08)	3362	8.47	-131	0.33	-89	0.22	39678	67.7	65.2	80.3	65.2
2025-12-31	6.76 (-0.06)	0.77 (+0.02)	0.24 (+0.07)	-317	1.2	21	0.08	87	0.33	26447	65.2	68.5	76.0	64.7
2025-11-28	6.82 (+2.81)	0.75 (-0.01)	0.17 (+0.01)	3494	18.67	-9	0.05	13	0.07	18718	68.4	64.0	73.0	61.6
2025-10-31	4.01 (+1.31)	0.76 (-0.05)	0.16 (+0.05)	2227	7.18	-19	0.06	51	0.16	31028	64.1	69.5	77.0	63.7
2025-09-30	2.7 (-0.52)	0.81 (-0.02)	0.11 (+0.06)	-608	1.3	-33	0.07	75	0.16	46900	69.5	55.9	75.6	55.9
2025-08-29	3.22 (+1.33)	0.83 (-0.07)	0.05 (+0.02)	1571	5.63	-81	0.29	32	0.11	27914	55.9	54.6	60.7	53.2
2025-07-31	1.89 (-0.07)	0.9 (0.0)	0.03 (-0.01)	-1543	3.52	-43	0.1	-17	0.04	43800	55.0	52.6	60.8	48.2
2025-06-30	1.96 (-0.17)	0.9 (-0.02)	0.04 (-0.03)	524	3.31	-31	0.2	-33	0.21	15825	52.3	47.75	57.8	44.1
2025-05-29	2.13 (-0.11)	0.92 (+0.23)	0.07 (+0.05)	-128	2.47	287	5.53	52	1.0	5188	47.9	45.75	52.8	42.9
2025-04-30	2.24 (+0.25)	0.69 (-0.01)	0.02 (-0.03)	456	10.96	0	0.0	-30	0.72	4162	44.8	51.4	54.4	39.7
2025-03-31	1.99 (-0.26)	0.7 (-0.01)	0.05 (-0.03)	-398	9.7	-10	0.24	-43	1.05	4101	51.4	58.2	59.5	51.2
2025-02-27	2.25 (+0.15)	0.71 (-0.03)	0.08 (+0.02)	195	1.81	-36	0.33	29	0.27	10747	58.5	54.4	63.6	53.0
2025-01-22	2.1 (+0.06)	0.74 (-0.05)	0.06 (+0.03)	183	7.43	-77	3.13	33	1.34	2462	54.5	53.6	55.8	51.8
2024-12-31	2.04 (-0.54)	0.79 (+0.52)	0.03 (-0.04)	-1370	13.97	624	6.36	-49	0.5	9805	53.9	61.4	65.2	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.58 (+0.11)	0.27 (+0.04)	0.07 (-0.03)	190	2.43	45	0.58	-38	0.49	7821	61.1	59.3	64.5	58.4
2024-10-30	2.47 (-0.27)	0.23 (-0.01)	0.1 (-0.01)	-303	4.65	-17	0.26	-8	0.12	6522	59.6	60.4	64.8	57.2
2024-09-30	2.74 (-0.04)	0.24 (-0.01)	0.11 (-0.02)	83	2.81	-6	0.2	-20	0.68	2951	60.4	63.8	63.8	56.1
2024-08-30	2.78 (+0.02)	0.25 (0.0)	0.13 (-0.01)	177	3.05	2	0.03	-15	0.26	5812	63.0	64.6	65.7	51.0
2024-07-31	2.76 (+0.48)	0.25 (+0.07)	0.14 (0.0)	376	2.15	3	0.02	1	0.01	17502	64.3	71.4	75.4	62.9
2024-06-28	2.28 (+0.18)	0.18 (0.0)	0.14 (+0.03)	753	7.87	-6	0.06	34	0.36	9571	69.2	68.4	71.4	65.0
2024-05-31	2.1 (+0.17)	0.18 (+0.06)	0.11 (+0.02)	666	4.95	75	0.56	26	0.19	13458	67.8	65.7	68.5	61.5
2024-04-30	1.93 (+0.05)	0.12 (-0.06)	0.09 (0.0)	438	5.76	-89	1.17	7	0.09	7604	65.2	62.9	65.3	58.0
2024-03-29	1.88 (-0.08)	0.18 (-0.02)	0.09 (+0.01)	1204	16.38	-25	0.34	6	0.08	7351	62.9	67.9	68.3	60.3
2024-02-29	1.96 (+0.16)	0.2 (-0.02)	0.08 (-0.03)	74	1.38	-18	0.34	-32	0.6	5359	67.9	69.6	72.0	66.0
2024-01-31	1.8 (-0.36)	0.22 (-0.03)	0.11 (-0.08)	-454	6.94	-10	0.15	-97	1.48	6545	69.3	78.3	78.9	69.1
2023-12-29	2.16 (-0.18)	0.25 (0.0)	0.19 (-0.07)	-917	5.48	-6	0.04	-81	0.48	16727	78.2	84.0	87.0	76.8
2023-11-30	2.34 (+0.41)	0.25 (+0.08)	0.26 (+0.16)	1148	7.14	94	0.58	197	1.23	16070	84.0	72.0	85.6	71.8
2023-10-31	1.93 (+0.23)	0.17 (+0.17)	0.1 (-0.05)	41	0.49	2	0.02	-65	0.78	8320	71.6	78.9	79.8	71.5
2023-09-28	1.7 (+0.04)	0.0 (-0.06)	0.15 (-0.02)	-600	2.95	-142	0.7	-2	0.01	20309	78.9	73.7	86.0	71.6
2023-08-31	1.66 (+0.09)	0.06 (-0.1)	0.17 (-0.07)	453	5.47	-109	1.31	-81	0.98	8289	73.7	81.8	87.4	71.5
2023-07-31	1.57 (-0.05)	0.16 (-0.09)	0.24 (+0.03)	92	1.08	-47	0.55	34	0.4	8557	84.2	91.1	93.7	84.0
2023-06-30	1.62 (-0.43)	0.25 (0.0)	0.21 (+0.09)	-811	5.11	-7	0.04	99	0.62	15873	90.5	89.9	97.2	89.5
2023-05-31	2.05 (+0.62)	0.25 (-0.2)	0.12 (+0.06)	637	5.92	-211	1.96	69	0.64	10764	89.2	93.5	93.6	84.5
2023-04-28	1.43 (-0.49)	0.45 (0.0)	0.06 (+0.04)	-614	6.46	0	0.0	39	0.41	9506	93.3	98.2	102.0	91.3
2023-03-31	1.92 (-0.08)	0.45 (-0.27)	0.02 (-0.06)	-71	0.34	-447	2.11	-58	0.27	21170	98.0	101.5	105.0	92.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.0 (-0.81)	0.72 (-0.77)	0.08 (+0.03)	-664	2.13	-824	2.64	27	0.09	31159	101.5	98.4	108.0	97.7
2023-01-31	2.81 (+0.7)	1.49 (-0.03)	0.05 (+0.02)	945	15.17	-28	0.45	20	0.32	6229	98.0	91.5	98.0	90.9
2022-12-30	2.11 (-0.06)	1.52 (+0.82)	0.03 (-0.15)	-314	1.14	0	0.0	-160	0.58	27482	91.5	104.5	107.0	90.5
2022-11-30	2.17 (-1.92)	0.7 (0.0)	0.18 (+0.13)	-2366	4.14	0	0.0	136	0.24	57095	102.5	88.2	109.0	87.8
2022-10-31	4.09 (+0.39)	0.7 (-1.02)	0.05 (0.0)	725	2.32	-883	2.83	5	0.02	31245	87.5	94.0	101.5	81.8
2022-09-30	3.7 (+1.57)	1.72 (-3.46)	0.05 (-0.68)	1276	2.98	-3708	8.65	-733	1.71	42854	95.1	131.0	132.0	89.7
2022-08-31	2.13 (-0.57)	5.18 (+1.01)	0.73 (+0.33)	-898	0.98	1083	1.19	354	0.39	91228	133.5	121.0	138.5	112.5
2022-07-29	2.7 (+0.45)	4.17 (-0.9)	0.4 (+0.14)	161	0.24	-970	1.47	150	0.23	65925	121.5	128.5	131.0	107.5
2022-06-30	2.25 (-1.39)	5.07 (+3.27)	0.26 (+0.01)	-1421	1.36	4071	3.9	18	0.02	104301	127.5	136.5	151.0	121.5
2022-05-31	3.64 (+0.82)	1.8 (-0.81)	0.25 (+0.2)	1458	2.41	-866	1.43	106	0.18	60518	136.5	130.0	138.0	119.5
2022-04-29	2.82 (-1.02)	2.61 (-0.37)	0.05 (-0.8)	-1300	1.38	-409	0.43	-961	1.02	94234	129.5	161.0	165.5	124.5
2022-03-31	3.84 (+0.32)	2.98 (+1.4)	0.85 (+0.57)	327	0.12	1275	0.47	611	0.22	273130	163.0	146.5	168.5	141.0
2022-02-25	3.52 (+0.37)	1.58 (+0.64)	0.28 (+0.11)	743	0.94	694	0.87	122	0.15	79421	143.5	138.5	152.0	133.5
2022-01-26	3.15 (-0.49)	0.94 (+0.11)	0.17 (-0.24)	-996	1.36	113	0.15	-255	0.35	73059	136.0	149.0	154.0	123.0
2021-12-30	3.64 (-0.44)	0.83 (-0.83)	0.41 (-0.51)	-439	0.43	-890	0.87	-553	0.54	102308	148.0	142.5	156.5	133.0
2021-11-30	4.08 (-3.54)	1.66 (-1.1)	0.92 (-0.25)	-4375	1.34	-1067	0.33	-215	0.07	325804	144.5	174.0	176.5	136.5
2021-10-29	7.62 (+5.44)	2.76 (+1.18)	1.17 (+0.13)	7099	1.93	1219	0.33	133	0.04	367108	171.5	108.0	171.5	98.2
2021-09-30	2.18 (-0.2)	1.58 (+0.24)	1.04 (-0.43)	-273	0.22	843	0.69	-448	0.37	122376	109.5	122.5	123.5	104.0
2021-08-31	2.38 ()	1.34 ()	1.47 ()	-1601	0.37	30	0.01	-354	0.08	433107	122.0	118.0	130.5	97.5