- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.2 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 50 (-9.36%) |
| 2026-07-16 | 20.2 (0.75%) | 81 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 55 (-54.68%) |
| 2026-07-15 | 20.05 (0.5%) | 80 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.02) | 122 (-1.45%) |
| 2026-07-14 | 19.95 (-0.75%) | 85 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 123 (27.22%) |
| 2026-07-13 | 20.1 (-1.47%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.0) | 97 (96.06%) |
| 2026-07-09 | 20.4 (0.0%) | 84 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.02) | 49 (-62.81%) |
| 2026-07-08 | 20.4 (1.24%) | 89 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.04) | 133 (64.65%) |
| 2026-07-07 | 20.15 (-1.71%) | 97 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 81 (-64.42%) |
| 2026-07-06 | 20.5 (0.24%) | 98 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.06) | 227 (43.16%) |
| 2026-07-03 | 20.45 (3.54%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 159 (346.88%) |
| 2026-07-02 | 19.75 (0.51%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 35 (-41.25%) |
| 2026-07-01 | 19.65 (-0.25%) | 111 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.02) | 60 (122.89%) |
| 2026-06-30 | 19.7 (0.0%) | 116 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.01) | 27 (57.51%) |
| 2026-06-29 | 19.7 (1.55%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 17 (-83.45%) |
| 2026-06-26 | 19.4 (-2.02%) | 115 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 104 (248.4%) |
| 2026-06-25 | 19.8 (-0.5%) | 115 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 29 (-82.31%) |
| 2026-06-24 | 19.9 (0.25%) | 116 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.05) | 169 (116.87%) |
| 2026-06-23 | 19.85 (-0.75%) | 106 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 78 (-84.64%) |
| 2026-06-22 | 20.0 (1.01%) | 107 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 508 (397.27%) |
| 2026-06-18 | 19.8 (0.0%) | 105 | -174.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.76) | 102 (67.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.8 (0.76%) | 279 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 61 (30.72%) |
| 2026-06-16 | 19.65 (-1.01%) | 279 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.0) | 46 (-30.58%) |
| 2026-06-15 | 19.85 (0.25%) | 279 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.01) | 67 (-55.99%) |
| 2026-06-12 | 19.8 (1.54%) | 277 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.05) | 152 (200.71%) |
| 2026-06-11 | 19.5 (-0.26%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 50 (-6.66%) |
| 2026-06-10 | 19.55 (-0.76%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 54 (-54.52%) |
| 2026-06-09 | 19.7 (-0.76%) | 265 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.0) | 119 (66.65%) |
| 2026-06-08 | 19.85 (-1.49%) | 265 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.01) | 71 (-31.41%) |
| 2026-06-05 | 20.15 (-1.47%) | 268 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.02) | 104 (75.49%) |
| 2026-06-04 | 20.45 (0.25%) | 272 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.01) | 59 (-30.76%) |
| 2026-06-03 | 20.4 (-0.24%) | 274 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.01) | 86 (-60.17%) |
| 2026-06-02 | 20.45 (-2.39%) | 271 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.11) | 216 (-24.68%) |
| 2026-06-01 | 20.95 (4.23%) | 297 | 82.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.36) | 287 (510.47%) |
| 2026-05-29 | 20.1 (-0.25%) | 215 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.02) | 47 (-64.71%) |
| 2026-05-28 | 20.15 (-0.25%) | 210 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 133 (67.62%) |
| 2026-05-27 | 20.2 (-0.25%) | 208 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.03) | 79 (-28.74%) |
| 2026-05-26 | 20.25 (0.5%) | 214 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.01) | 111 (-32.81%) |
| 2026-05-25 | 20.15 (0.25%) | 212 | 37.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.16) | 166 (44.6%) |
| 2026-05-22 | 20.1 (1.01%) | 175 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.1) | 114 (53.95%) |
| 2026-05-21 | 19.9 (0.0%) | 153 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.04) | 74 (13.23%) |
| 2026-05-20 | 19.9 (-0.5%) | 163 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.02) | 65 (-51.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.0 (2.83%) | 167 | 52.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.23) | 136 (79.39%) |
| 2026-05-18 | 19.45 (0.78%) | 115 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.01) | 76 (15.18%) |
| 2026-05-15 | 19.3 (-0.26%) | 116 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.02) | 66 (-16.75%) |
| 2026-05-14 | 19.35 (0.78%) | 121 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 79 (39.32%) |
| 2026-05-13 | 19.2 (-1.29%) | 120 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 56 (-60.09%) |
| 2026-05-12 | 19.45 (-1.52%) | 123 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.03) | 142 (-49.29%) |
| 2026-05-11 | 19.75 (2.6%) | 117 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.07) | 281 (178.0%) |
| 2026-05-08 | 19.25 (0.0%) | 132 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (-0.06) | 101 (-70.12%) |
| 2026-05-07 | 19.25 (-2.28%) | 145 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.03) | 338 (214.98%) |
| 2026-05-06 | 19.7 (-0.51%) | 153 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 107 (-37.13%) |
| 2026-05-05 | 19.8 (0.0%) | 151 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.17) | 170 (-21.06%) |
| 2026-05-04 | 19.8 (-2.46%) | 189 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.04) | 216 (-27.78%) |
| 2026-04-30 | 20.3 (-0.73%) | 198 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.04) | 299 (199.38%) |
| 2026-04-29 | 20.45 (-1.21%) | 190 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.02) | 100 (-39.13%) |
| 2026-04-28 | 20.7 (-1.43%) | 194 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.02) | 164 (-58.32%) |
| 2026-04-27 | 21.0 (-5.62%) | 199 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.16) | 394 (-68.0%) |
| 2026-04-24 | 22.25 (0.0%) | 235 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.03) | 1234 (20.09%) |
| 2026-04-23 | 22.25 (9.88%) | 229 | 86.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.37) | 1027 (876.67%) |
| 2026-04-22 | 20.25 (-1.94%) | 143 | 2.0 | 0 | -1.0 | 0 | 0.0% | 0.63 (0.01) | 105 (-8.65%) |
| 2026-04-21 | 20.65 (-1.2%) | 141 | -10.0 | 1 | 0.0 | 0 | 0.71% | 0.62 (-0.04) | 115 (12.13%) |
| 2026-04-20 | 20.9 (-0.48%) | 151 | -10.0 | 1 | 0.0 | 0 | 0.66% | 0.66 (-0.05) | 102 (-39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.0 (-1.41%) | 161 | -7.0 | 1 | 0.0 | 0 | 0.62% | 0.71 (-0.03) | 170 (58.98%) |
| 2026-04-16 | 21.3 (-0.47%) | 168 | 3.0 | 1 | 0.0 | 0 | 0.6% | 0.74 (0.02) | 107 (-45.83%) |
| 2026-04-15 | 21.4 (-1.83%) | 165 | 31.0 | 1 | 0.0 | 0 | 0.61% | 0.72 (0.13) | 197 (-7.03%) |
| 2026-04-14 | 21.8 (-3.11%) | 134 | -18.0 | 1 | -1.0 | 0 | 0.75% | 0.59 (-0.08) | 212 (-43.9%) |
| 2026-04-13 | 22.5 (3.45%) | 152 | 4.0 | 2 | 0.0 | 0 | 1.32% | 0.67 (0.02) | 379 (136.1%) |
| 2026-04-10 | 21.75 (-0.68%) | 148 | -5.0 | 2 | 0.0 | 0 | 1.35% | 0.65 (-0.02) | 160 (-62.5%) |
| 2026-04-09 | 21.9 (-1.35%) | 153 | -42.0 | 2 | 0.0 | 0 | 1.31% | 0.67 (-0.18) | 428 (-60.01%) |
| 2026-04-08 | 22.2 (-9.94%) | 195 | -58.0 | 2 | 2.0 | 0 | 1.03% | 0.85 (-0.26) | 1071 (-45.35%) |
| 2026-04-07 | 24.65 (5.79%) | 253 | -38.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.17) | 1961 (103.76%) |
| 2026-04-02 | 23.3 (9.91%) | 291 | 139.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.61) | 962 (-31.84%) |
| 2026-04-01 | 21.2 (-8.23%) | 152 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.04) | 1412 (59.29%) |
| 2026-03-31 | 23.1 (10.0%) | 163 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.08) | 886 (98.42%) |
| 2026-03-30 | 21.0 (9.95%) | 180 | 41.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.18) | 446 (761.34%) |
| 2026-03-27 | 19.1 (-0.78%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 51 (7.29%) |
| 2026-03-26 | 19.25 (0.79%) | 139 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 48 (-65.43%) |
| 2026-03-25 | 19.1 (0.53%) | 140 | 95.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.41) | 139 (217.25%) |
| 2026-03-24 | 19.0 (-0.78%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 44 (-32.55%) |
| 2026-03-23 | 19.15 (0.26%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 65 (88.05%) |
| 2026-03-20 | 19.1 (-0.52%) | 44 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.02) | 34 (-43.76%) |
| 2026-03-19 | 19.2 (0.52%) | 47 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 61 (-35.95%) |
| 2026-03-18 | 19.1 (1.87%) | 46 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 96 (23.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.75 (0.81%) | 45 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 78 (44.89%) |
| 2026-03-16 | 18.6 (0.27%) | 46 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 54 (-12.22%) |
| 2026-03-13 | 18.55 (0.0%) | 48 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 61 (22.52%) |
| 2026-03-12 | 18.55 (-0.54%) | 49 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (-0.01) | 50 (-39.57%) |
| 2026-03-11 | 18.65 (0.27%) | 50 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 83 (14.75%) |
| 2026-03-10 | 18.6 (1.36%) | 52 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.02) | 72 (-46.13%) |
| 2026-03-09 | 18.35 (-1.87%) | 56 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.07) | 134 (65.28%) |
| 2026-03-06 | 18.7 (0.27%) | 73 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.08) | 81 (17.38%) |
| 2026-03-05 | 18.65 (0.0%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 69 (-38.52%) |
| 2026-03-04 | 18.65 (0.81%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 112 (32.47%) |
| 2026-03-03 | 18.5 (-0.8%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 85 (206.24%) |
| 2026-03-02 | 18.65 (-0.27%) | 55 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 27 (-47.77%) |
| 2026-02-26 | 18.7 (0.27%) | 55 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.01) | 53 (42.32%) |
| 2026-02-25 | 18.65 (-0.27%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 37 (-16.36%) |
| 2026-02-24 | 18.7 (-0.27%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 44 (-21.65%) |
| 2026-02-23 | 18.75 (0.0%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 57 (40.5%) |
| 2026-02-11 | 18.75 (1.08%) | 56 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 40 (28.71%) |
| 2026-02-10 | 18.55 (-1.07%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 31 (55.06%) |
| 2026-02-09 | 18.75 (0.54%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 20 (-42.79%) |
| 2026-02-06 | 18.65 (-0.8%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 35 (0.84%) |
| 2026-02-05 | 18.8 (0.8%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 35 (65.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.65 (0.0%) | 57 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 21 (-66.98%) |
| 2026-02-03 | 18.65 (-0.53%) | 57 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 64 (39.57%) |
| 2026-02-02 | 18.75 (0.0%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 46 (6.64%) |
| 2026-01-30 | 18.75 (0.0%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 43 (-50.26%) |
| 2026-01-29 | 18.75 (0.27%) | 59 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 87 (-4.83%) |
| 2026-01-28 | 18.7 (-1.58%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 91 (102.69%) |
| 2026-01-27 | 19.0 (-0.78%) | 60 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 45 (24.37%) |
| 2026-01-26 | 19.15 (-0.26%) | 60 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 36 (-27.5%) |
| 2026-01-23 | 19.2 (1.59%) | 62 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 50 (-59.01%) |
| 2026-01-22 | 18.9 (1.61%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 122 (130.92%) |
| 2026-01-21 | 18.6 (-0.27%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 53 (-40.21%) |
| 2026-01-20 | 18.65 (-0.27%) | 61 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 88 (-6.28%) |
| 2026-01-19 | 18.7 (-0.8%) | 63 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 94 (89.97%) |
| 2026-01-16 | 18.85 (-0.26%) | 64 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 49 (10.8%) |
| 2026-01-15 | 18.9 (-0.26%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 45 (-27.7%) |
| 2026-01-14 | 18.95 (-0.26%) | 61 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 62 (-43.7%) |
| 2026-01-13 | 19.0 (0.26%) | 61 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 110 (-54.54%) |
| 2026-01-12 | 18.95 (-2.57%) | 62 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 243 (1094.16%) |
| 2026-01-09 | 19.45 (-0.26%) | 59 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 20 (-32.41%) |
| 2026-01-08 | 19.5 (0.26%) | 59 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 30 (-23.98%) |
| 2026-01-07 | 19.45 (0.0%) | 60 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 39 (161.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 19.45 (-0.26%) | 62 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 15 (-34.03%) |
| 2026-01-05 | 19.5 (0.0%) | 62 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 23 (-32.63%) |
| 2026-01-02 | 19.5 (0.26%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 34 (155.01%) |
| 2025-12-31 | 19.45 (-0.26%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 13 (-46.64%) |
| 2025-12-30 | 19.5 (0.0%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 25 (9.64%) |
| 2025-12-29 | 19.5 (0.0%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 22 (-21.06%) |
| 2025-12-26 | 19.5 (0.26%) | 64 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.02) | 28 (-45.22%) |
| 2025-12-24 | 19.45 (-0.51%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 52 (204.99%) |
| 2025-12-23 | 19.55 (0.0%) | 68 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 17 (-8.3%) |
| 2025-12-22 | 19.55 (0.0%) | 71 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.02) | 18 (44.6%) |
| 2025-12-19 | 19.55 (0.0%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 13 (-56.74%) |
| 2025-12-18 | 19.55 (0.0%) | 74 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (-0.02) | 30 (58.75%) |
| 2025-12-17 | 19.55 (0.26%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 19 (-50.98%) |
| 2025-12-16 | 19.5 (-0.26%) | 77 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.01) | 38 (19.96%) |
| 2025-12-15 | 19.55 (0.0%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 32 (28.96%) |
| 2025-12-12 | 19.55 (0.26%) | 79 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 25 (-3.55%) |
| 2025-12-11 | 19.5 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 26 (-48.65%) |
| 2025-12-10 | 19.5 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 50 (255.98%) |
| 2025-12-09 | 19.5 (-0.26%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 14 (-65.56%) |
| 2025-12-08 | 19.55 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 41 (530.8%) |
| 2025-12-05 | 19.55 (-0.26%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 6 (-72.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.6 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 24 (34.19%) |
| 2025-12-03 | 19.6 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 18 (27.52%) |
| 2025-12-02 | 19.6 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 14 (233.61%) |
| 2025-12-01 | 19.6 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 4 (-53.25%) |
| 2025-11-28 | 19.6 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 9 (25.1%) |
| 2025-11-27 | 19.6 (-0.25%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 7 (-71.26%) |
| 2025-11-26 | 19.65 (0.26%) | 81 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (-0.01) | 25 (16.21%) |
| 2025-11-25 | 19.6 (0.0%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 21 (251.15%) |
| 2025-11-24 | 19.6 (0.0%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 6 (-83.08%) |
| 2025-11-21 | 19.6 (0.0%) | 82 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 36 (127.88%) |
| 2025-11-20 | 19.6 (-0.25%) | 85 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (-0.04) | 16 (0.78%) |
| 2025-11-19 | 19.65 (0.0%) | 93 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.01) | 15 (-36.6%) |
| 2025-11-18 | 19.65 (-0.25%) | 95 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.01) | 25 (-46.39%) |
| 2025-11-17 | 19.7 (0.25%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 46 (-32.6%) |
| 2025-11-14 | 19.65 (0.51%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 69 (68.78%) |
| 2025-11-13 | 19.55 (0.0%) | 97 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.04) | 41 (-17.89%) |
| 2025-11-12 | 19.55 (0.26%) | 90 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 50 (126.14%) |
| 2025-11-11 | 19.5 (-0.26%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 22 (-70.59%) |
| 2025-11-10 | 19.55 (-0.76%) | 88 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 75 (361.33%) |
| 2025-11-07 | 19.7 (0.25%) | 89 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 16 (14.04%) |
| 2025-11-06 | 19.65 (0.0%) | 90 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 14 (-13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.65 (-0.25%) | 91 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 16 (-68.97%) |
| 2025-11-04 | 19.7 (0.0%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 53 (-56.81%) |
| 2025-11-03 | 19.7 (0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 123 (807.73%) |
| 2025-10-31 | 19.65 (-0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 13 (50.12%) |
| 2025-10-30 | 19.7 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 9 (-1.5%) |
| 2025-10-29 | 19.7 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 9 (-73.71%) |
| 2025-10-28 | 19.7 (-0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 34 (271.25%) |
| 2025-10-27 | 19.75 (-0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 9 (-54.23%) |
| 2025-10-23 | 19.8 (0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 20 (10.25%) |
| 2025-10-22 | 19.75 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 18 (61.41%) |
| 2025-10-21 | 19.75 (0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 11 (-50.27%) |
| 2025-10-20 | 19.7 (-0.51%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 23 (31.59%) |
| 2025-10-17 | 19.8 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 17 (-29.52%) |
| 2025-10-16 | 19.8 (0.51%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 25 (-29.43%) |
| 2025-10-15 | 19.7 (-0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 35 (-10.11%) |
| 2025-10-14 | 19.75 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 39 (-8.7%) |
| 2025-10-13 | 19.75 (-0.25%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 43 (225.13%) |
| 2025-10-09 | 19.8 (0.0%) | 93 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 13 (-5.8%) |
| 2025-10-08 | 19.8 (0.25%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 14 (-39.02%) |
| 2025-10-07 | 19.75 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 23 (62.29%) |
| 2025-10-03 | 19.75 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 14 (-38.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.75 (-0.25%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 23 (35.88%) |
| 2025-10-01 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 17 (273.43%) |
| 2025-09-30 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 4 (-61.71%) |
| 2025-09-26 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 12 (71.18%) |
| 2025-09-25 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 7 (-41.84%) |
| 2025-09-24 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 12 (-25.46%) |
| 2025-09-23 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 16 (-69.62%) |
| 2025-09-22 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 53 (32.4%) |
| 2025-09-19 | 19.8 (0.25%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 40 (447.62%) |
| 2025-09-18 | 19.75 (0.25%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 7 (-75.72%) |
| 2025-09-17 | 19.7 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 30 (-36.7%) |
| 2025-09-16 | 19.7 (-0.51%) | 92 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.0) | 47 (98.96%) |
| 2025-09-15 | 19.8 (0.25%) | 92 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 24 (-27.25%) |
| 2025-09-12 | 19.75 (0.0%) | 93 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.02) | 33 (47.4%) |
| 2025-09-11 | 19.75 (-0.25%) | 97 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.02) | 22 (11.01%) |
| 2025-09-10 | 19.8 (0.25%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 20 (-46.02%) |
| 2025-09-09 | 19.75 (-0.25%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 37 (27.93%) |
| 2025-09-08 | 19.8 (0.0%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 29 (123.77%) |
| 2025-09-05 | 19.8 (0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 13 (-49.55%) |
| 2025-09-04 | 19.75 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 25 (171.23%) |
| 2025-09-03 | 19.75 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 9 (-86.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 19.75 (0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 69 (231.83%) |
| 2025-09-01 | 19.7 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 21 (-39.36%) |
| 2025-08-29 | 19.7 (0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 34 (114.41%) |
| 2025-08-28 | 19.65 (-0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 16 (-45.24%) |
| 2025-08-27 | 19.7 (0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 29 (-15.89%) |
| 2025-08-26 | 19.65 (-0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 35 (128.92%) |
| 2025-08-25 | 19.7 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 15 (-50.55%) |
| 2025-08-22 | 19.7 (-0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 31 (-39.89%) |
| 2025-08-21 | 19.75 (0.77%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 51 (-33.96%) |
| 2025-08-20 | 19.6 (-0.76%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 78 (27.34%) |
| 2025-08-19 | 19.75 (0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 61 (77.19%) |
| 2025-08-18 | 19.7 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 34 (80.87%) |
| 2025-08-15 | 19.7 (-0.25%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 19 (-68.94%) |
| 2025-08-14 | 19.75 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 61 (-3.75%) |
| 2025-08-13 | 19.75 (0.0%) | 101 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.03) | 64 (15.37%) |
| 2025-08-12 | 19.75 (0.25%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 55 (35.32%) |
| 2025-08-11 | 19.7 (0.25%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 41 (36.32%) |
| 2025-08-08 | 19.65 (-0.25%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 30 (-41.02%) |
| 2025-08-07 | 19.7 (-0.25%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 51 (285.93%) |
| 2025-08-06 | 19.75 (0.0%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 13 (-62.31%) |
| 2025-08-05 | 19.75 (0.0%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 35 (-10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.75 (-0.25%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 39 (73.26%) |
| 2025-08-01 | 19.8 (-0.25%) | 107 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 22 (40.68%) |
| 2025-07-31 | 19.85 (0.0%) | 109 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 16 (-42.87%) |
| 2025-07-30 | 19.85 (0.76%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 28 (3.58%) |
| 2025-07-29 | 19.7 (0.0%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 27 (123.49%) |
| 2025-07-28 | 19.7 (0.0%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 12 (-72.59%) |
| 2025-07-25 | 19.7 (-1.01%) | 111 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 44 (100.29%) |
| 2025-07-24 | 19.9 (0.51%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 22 (204.69%) |
| 2025-07-23 | 19.8 (-0.5%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 7 (-81.06%) |
| 2025-07-22 | 19.9 (0.76%) | 109 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.08) | 38 (71.26%) |
| 2025-07-21 | 19.75 (0.0%) | 128 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 22 (271.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.2 (-0.98%) | 81 | -3.0 | 0 | 0.0 | 0.0% | 0.35 (-0.02) | 448 (-8.83%) |
| 2026-07-09 | 20.4 (-0.24%) | 84 | -27.0 | 0 | 0.0 | 0.0% | 0.37 (-0.12) | 492 (64.09%) |
| 2026-07-03 | 20.45 (5.41%) | 111 | -4.0 | 0 | 0.0 | 0.0% | 0.49 (-0.01) | 299 (-66.3%) |
| 2026-06-26 | 19.4 (-2.02%) | 115 | 10.0 | 0 | 0.0 | 0.0% | 0.5 (0.04) | 890 (220.98%) |
| 2026-06-18 | 19.8 (0.0%) | 105 | -172.0 | 0 | 0.0 | 0.0% | 0.46 (-0.75) | 277 (-38.35%) |
| 2026-06-12 | 19.8 (-1.74%) | 277 | 9.0 | 0 | 0.0 | 0.0% | 1.21 (0.04) | 449 (-40.39%) |
| 2026-06-05 | 20.15 (0.25%) | 268 | 53.0 | 0 | 0.0 | 0.0% | 1.17 (0.23) | 754 (40.26%) |
| 2026-05-29 | 20.1 (0.0%) | 215 | 40.0 | 0 | 0.0 | 0.0% | 0.94 (0.17) | 538 (14.96%) |
| 2026-05-22 | 20.1 (4.15%) | 175 | 59.0 | 0 | 0.0 | 0.0% | 0.77 (0.26) | 468 (-25.25%) |
| 2026-05-15 | 19.3 (0.26%) | 116 | -16.0 | 0 | 0.0 | 0.0% | 0.51 (-0.07) | 626 (-33.03%) |
| 2026-05-08 | 19.25 (-5.17%) | 132 | -66.0 | 0 | 0.0 | 0.0% | 0.58 (-0.29) | 934 (-2.58%) |
| 2026-04-30 | 20.3 (-8.76%) | 198 | -37.0 | 0 | 0.0 | 0.0% | 0.87 (-0.16) | 959 (-62.88%) |
| 2026-04-24 | 22.25 (5.95%) | 235 | 74.0 | 0 | -1.0 | 0.0% | 1.03 (0.32) | 2585 (141.99%) |
| 2026-04-17 | 21.0 (-3.45%) | 161 | 13.0 | 1 | -1.0 | 0.62% | 0.71 (0.06) | 1068 (-70.52%) |
| 2026-04-10 | 21.75 (-6.65%) | 148 | -143.0 | 2 | 2.0 | 1.35% | 0.65 (-0.63) | 3622 (-2.32%) |
| 2026-04-02 | 23.3 (21.99%) | 291 | 152.0 | 0 | 0.0 | 0.0% | 1.28 (0.67) | 3708 (960.73%) |
| 2026-03-27 | 19.1 (0.0%) | 139 | 95.0 | 0 | 0.0 | 0.0% | 0.61 (0.42) | 349 (7.35%) |
| 2026-03-20 | 19.1 (2.96%) | 44 | -4.0 | 0 | 0.0 | 0.0% | 0.19 (-0.02) | 325 (-19.12%) |
| 2026-03-13 | 18.55 (-0.8%) | 48 | -25.0 | 0 | 0.0 | 0.0% | 0.21 (-0.11) | 402 (6.78%) |
| 2026-03-06 | 18.7 (0.0%) | 73 | 18.0 | 0 | 0.0 | 0.0% | 0.32 (0.08) | 377 (95.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.7 (-0.27%) | 55 | -1.0 | 0 | 0.0 | 0.0% | 0.24 (-0.01) | 192 (107.94%) |
| 2026-02-11 | 18.75 (0.54%) | 56 | -1.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 92 (-54.45%) |
| 2026-02-06 | 18.65 (-0.53%) | 57 | -2.0 | 0 | 0.0 | 0.0% | 0.25 (-0.01) | 203 (-33.2%) |
| 2026-01-30 | 18.75 (-2.34%) | 59 | -3.0 | 0 | 0.0 | 0.0% | 0.26 (-0.01) | 304 (-25.65%) |
| 2026-01-23 | 19.2 (1.86%) | 62 | -2.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 409 (-19.86%) |
| 2026-01-16 | 18.85 (-3.08%) | 64 | 5.0 | 0 | 0.0 | 0.0% | 0.28 (0.02) | 511 (298.28%) |
| 2026-01-09 | 19.45 (-0.26%) | 59 | -5.0 | 0 | 0.0 | 0.0% | 0.26 (-0.02) | 128 (34.43%) |
| 2026-01-02 | 19.5 (0.0%) | 64 | 0.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 95 (-19.2%) |
| 2025-12-26 | 19.5 (-0.26%) | 64 | -11.0 | 0 | 0.0 | 0.0% | 0.28 (-0.05) | 118 (-11.59%) |
| 2025-12-19 | 19.55 (0.0%) | 75 | -4.0 | 0 | 0.0 | 0.0% | 0.33 (-0.02) | 133 (-15.16%) |
| 2025-12-12 | 19.55 (0.0%) | 79 | -2.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 157 (134.97%) |
| 2025-12-05 | 19.55 (-0.26%) | 81 | 0.0 | 0 | 0.0 | 0.0% | 0.35 (0.0) | 67 (-3.23%) |
| 2025-11-28 | 19.6 (0.0%) | 81 | -1.0 | 0 | 0.0 | 0.0% | 0.35 (-0.01) | 69 (-50.53%) |
| 2025-11-21 | 19.6 (-0.25%) | 82 | -15.0 | 0 | 0.0 | 0.0% | 0.36 (-0.07) | 140 (-45.63%) |
| 2025-11-14 | 19.65 (-0.25%) | 97 | 8.0 | 0 | 0.0 | 0.0% | 0.43 (0.04) | 257 (15.35%) |
| 2025-11-07 | 19.7 (0.25%) | 89 | -4.0 | 0 | 0.0 | 0.0% | 0.39 (-0.02) | 223 (193.7%) |
| 2025-10-31 | 19.65 (-0.76%) | 93 | 0.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 76 (2.92%) |
| 2025-10-23 | 19.8 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 73 (-54.02%) |
| 2025-10-17 | 19.8 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 160 (218.16%) |
| 2025-10-09 | 19.8 (0.25%) | 93 | 1.0 | 0 | 0.0 | 0.0% | 0.41 (0.01) | 50 (-14.85%) |
| 2025-10-03 | 19.75 (-0.25%) | 92 | 0.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 59 (-40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.8 (0.0%) | 92 | 0.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 100 (-32.83%) |
| 2025-09-19 | 19.8 (0.25%) | 92 | -1.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 149 (5.23%) |
| 2025-09-12 | 19.75 (-0.25%) | 93 | -8.0 | 0 | 0.0 | 0.0% | 0.41 (-0.03) | 142 (2.1%) |
| 2025-09-05 | 19.8 (0.51%) | 101 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 139 (6.46%) |
| 2025-08-29 | 19.7 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 130 (-49.05%) |
| 2025-08-22 | 19.7 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 256 (6.37%) |
| 2025-08-15 | 19.7 (0.25%) | 101 | -6.0 | 0 | 0.0 | 0.0% | 0.44 (-0.03) | 241 (43.29%) |
| 2025-08-08 | 19.65 (-0.76%) | 107 | 0.0 | 0 | 0.0 | 0.0% | 0.47 (0.0) | 168 (59.34%) |
| 2025-08-01 | 19.8 (0.51%) | 107 | -4.0 | 0 | 0.0 | 0.0% | 0.47 (-0.02) | 105 (-21.1%) |
| 2025-07-25 | 19.7 (-0.25%) | 111 | -17.0 | 0 | 0.0 | 0.0% | 0.49 (-0.07) | 133 (-32.47%) |
| 2025-07-18 | 19.75 (-0.25%) | 128 | -66.0 | 0 | 0.0 | 0.0% | 0.56 (-0.29) | 198 (12.97%) |
| 2025-07-11 | 19.8 (-1.0%) | 194 | -14.0 | 0 | 0.0 | 0.0% | 0.85 (-0.06) | 175 (47.11%) |
| 2025-07-04 | 20.0 (1.27%) | 208 | -7.0 | 0 | 0.0 | 0.0% | 0.91 (-0.03) | 119 (-39.56%) |
| 2025-06-27 | 19.75 (1.28%) | 215 | 1.0 | 0 | 0.0 | 0.0% | 0.94 (0.0) | 197 (14.66%) |
| 2025-06-20 | 19.5 (-2.01%) | 214 | 4.0 | 0 | 0.0 | 0.0% | 0.94 (0.02) | 172 (26.9%) |
| 2025-06-13 | 19.9 (-1.0%) | 210 | 1.0 | 0 | 0.0 | 0.0% | 0.92 (0.0) | 135 (-69.07%) |
| 2025-06-06 | 20.1 (-3.37%) | 209 | 9.0 | 0 | 0.0 | 0.0% | 0.92 (0.04) | 438 (61.32%) |
| 2025-05-29 | 20.8 (0.97%) | 200 | 100.0 | 0 | 0.0 | 0.0% | 0.88 (0.44) | 271 (78.66%) |
| 2025-05-23 | 20.6 (-0.72%) | 100 | -4.0 | 0 | 0.0 | 0.0% | 0.44 (-0.02) | 152 (-8.01%) |
| 2025-05-16 | 20.75 (0.0%) | 104 | 4.0 | 0 | 0.0 | 0.0% | 0.46 (0.02) | 165 (135.39%) |
| 2025-05-09 | 20.75 (-0.95%) | 100 | 1.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 70 (-65.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.95 (1.45%) | 99 | 3.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 203 (5.8%) |
| 2025-04-25 | 20.65 (0.24%) | 96 | 1.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 192 (-21.71%) |
| 2025-04-18 | 20.6 (4.04%) | 95 | 2.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 245 (-69.29%) |
| 2025-04-11 | 19.8 (-12.58%) | 93 | -53.0 | 0 | 0.0 | 0.0% | 0.41 (-0.23) | 799 (215.23%) |
| 2025-04-02 | 22.65 (-2.37%) | 146 | 0.0 | 0 | 0.0 | 0.0% | 0.64 (0.0) | 253 (-6.97%) |
| 2025-03-28 | 23.2 (-2.32%) | 146 | 0.0 | 0 | 0.0 | 0.0% | 0.64 (0.0) | 272 (28.02%) |
| 2025-03-21 | 23.75 (-1.86%) | 146 | 1.0 | 0 | 0.0 | 0.0% | 0.64 (0.0) | 212 (-51.0%) |
| 2025-03-14 | 24.2 (-2.02%) | 145 | -5.0 | 0 | 0.0 | 0.0% | 0.64 (-0.02) | 434 (67.21%) |
| 2025-03-07 | 24.7 (-1.59%) | 150 | -33.0 | 0 | 0.0 | 0.0% | 0.66 (-0.14) | 259 (33.64%) |
| 2025-02-27 | 25.1 (0.0%) | 183 | 22.0 | 0 | 0.0 | 0.0% | 0.8 (0.09) | 194 (-48.01%) |
| 2025-02-21 | 25.1 (0.6%) | 161 | 10.0 | 0 | 0.0 | 0.0% | 0.71 (0.05) | 373 (127.68%) |
| 2025-02-14 | 24.95 (0.81%) | 151 | 2.0 | 0 | 0.0 | 0.0% | 0.66 (0.01) | 164 (4.85%) |
| 2025-02-07 | 24.75 (0.2%) | 149 | 1.0 | 0 | 0.0 | 0.0% | 0.65 (0.0) | 156 (-51.04%) |
| 2025-01-22 | 24.7 (0.82%) | 148 | -7.0 | 0 | 0.0 | 0.0% | 0.65 (-0.03) | 319 (149.06%) |
| 2025-01-17 | 24.5 (0.62%) | 155 | 7.0 | 0 | 0.0 | 0.0% | 0.68 (0.03) | 128 (19.75%) |
| 2025-01-10 | 24.35 (-1.02%) | 148 | 0.0 | 0 | 0.0 | 0.0% | 0.65 (0.0) | 107 (38.58%) |
| 2025-01-03 | 24.6 (-0.4%) | 148 | 3.0 | 0 | 0.0 | 0.0% | 0.65 (0.01) | 77 (2.45%) |
| 2024-12-27 | 24.7 (0.2%) | 145 | 0.0 | 0 | 0.0 | 0.0% | 0.64 (0.0) | 75 (-67.24%) |
| 2024-12-20 | 24.65 (-2.38%) | 145 | -5.0 | 0 | 0.0 | 0.0% | 0.64 (-0.02) | 230 (-34.6%) |
| 2024-12-13 | 25.25 (-1.75%) | 150 | -9.0 | 0 | 0.0 | 0.0% | 0.66 (-0.04) | 352 (225.48%) |
| 2024-12-06 | 25.7 (-0.77%) | 159 | 0.0 | 0 | 0.0 | 0.0% | 0.7 (0.0) | 108 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.9 (0.58%) | 159 | -35.0 | 0 | 0.0 | 0.0% | 0.7 (-0.15) | 243 (40.87%) |
| 2024-11-22 | 25.75 (0.19%) | 194 | 1.0 | 0 | 0.0 | 0.0% | 0.85 (0.0) | 172 (-74.74%) |
| 2024-11-15 | 25.7 (5.76%) | 193 | 60.0 | 0 | 0.0 | 0.0% | 0.85 (0.27) | 684 (296.38%) |
| 2024-11-08 | 24.3 (-0.21%) | 133 | 4.0 | 0 | 0.0 | 0.0% | 0.58 (0.01) | 172 (34.06%) |
| 2024-11-01 | 24.35 (-0.61%) | 129 | 1.0 | 0 | 0.0 | 0.0% | 0.57 (0.01) | 128 (-13.9%) |
| 2024-10-25 | 24.5 (-1.41%) | 128 | 1.0 | 0 | 0.0 | 0.0% | 0.56 (0.0) | 149 (-65.36%) |
| 2024-10-18 | 24.85 (-1.0%) | 127 | -2.0 | 0 | 0.0 | 0.0% | 0.56 (-0.01) | 432 (-3.4%) |
| 2024-10-11 | 25.1 (-7.21%) | 129 | 6.0 | 0 | 0.0 | 0.0% | 0.57 (0.03) | 447 (130.07%) |
| 2024-10-04 | 27.05 (-0.55%) | 123 | 22.0 | 0 | 0.0 | 0.0% | 0.54 (0.1) | 194 (-44.61%) |
| 2024-09-27 | 27.2 (-0.73%) | 101 | 31.0 | 0 | 0.0 | 0.0% | 0.44 (0.13) | 350 (-43.81%) |
| 2024-09-20 | 27.4 (-3.69%) | 70 | 19.0 | 0 | 0.0 | 0.0% | 0.31 (0.09) | 624 (-13.13%) |
| 2024-09-13 | 28.45 (-3.89%) | 51 | 4.0 | 0 | 0.0 | 0.0% | 0.22 (0.01) | 718 (228.61%) |
| 2024-09-06 | 29.6 (-0.34%) | 47 | 0.0 | 0 | 0.0 | 0.0% | 0.21 (0.0) | 218 (-31.15%) |
| 2024-08-30 | 29.7 (-0.17%) | 47 | 29.0 | 0 | 0.0 | 0.0% | 0.21 (0.13) | 317 (-3.3%) |
| 2024-08-23 | 29.75 (0.0%) | 18 | 0.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 328 (25.61%) |
| 2024-08-16 | 29.75 (-0.17%) | 18 | -2.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 261 (1.85%) |
| 2024-08-09 | 29.8 (-0.5%) | 20 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 256 (20.27%) |
| 2024-08-02 | 29.95 (0.34%) | 20 | 0.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 213 (93.36%) |
| 2024-07-26 | 29.85 (-0.33%) | 20 | 1.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 110 (-40.79%) |
| 2024-07-19 | 29.95 (-0.17%) | 19 | 0.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 186 (-47.46%) |
| 2024-07-12 | 30.0 (-0.83%) | 19 | 0.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 355 (46.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.25 (-0.49%) | 19 | -1.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 242 (58.14%) |
| 2024-06-28 | 30.4 (-0.16%) | 20 | -2.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 153 (-10.06%) |
| 2024-06-21 | 30.45 (-0.49%) | 22 | 0.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 170 (156.76%) |
| 2024-06-14 | 30.6 (0.33%) | 22 | -2.0 | 0 | 0.0 | 0.0% | 0.1 (-0.01) | 66 (-49.42%) |
| 2024-06-07 | 30.5 (-2.24%) | 24 | -1.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 131 (-50.14%) |
| 2024-05-31 | 31.2 (0.16%) | 25 | 1.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 262 (171.08%) |
| 2024-05-24 | 31.15 (-0.32%) | 24 | 0.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 96 (19.89%) |
| 2024-05-17 | 31.25 (0.0%) | 24 | 0.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 80 (-1.48%) |
| 2024-05-10 | 31.25 (0.32%) | 24 | -1.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 82 (22.64%) |
| 2024-05-03 | 31.15 (-0.16%) | 25 | 0.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 66 (-43.04%) |
| 2024-04-26 | 31.2 (0.32%) | 25 | 0.0 | 0 | 0.0 | 0.0% | 0.11 (0.0) | 117 (-16.96%) |
| 2024-04-19 | 31.1 (-0.16%) | 25 | 2.0 | 0 | 0.0 | 0.0% | 0.11 (0.01) | 141 (-12.32%) |
| 2024-04-12 | 31.15 (0.16%) | 23 | 11.0 | 0 | 0.0 | 0.0% | 0.1 (0.05) | 161 (178.73%) |
| 2024-04-03 | 31.1 (0.48%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 57 (-51.39%) |
| 2024-03-29 | 30.95 (-0.16%) | 12 | -7.0 | 0 | 0.0 | 0.0% | 0.05 (-0.03) | 119 (-33.22%) |
| 2024-03-22 | 31.0 (0.16%) | 19 | 0.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 178 (-59.72%) |
| 2024-03-15 | 30.95 (-0.32%) | 19 | -49.0 | 0 | 0.0 | 0.0% | 0.08 (-0.22) | 443 (135.9%) |
| 2024-03-08 | 31.05 (-0.16%) | 68 | 1.0 | 0 | 0.0 | 0.0% | 0.3 (0.01) | 187 (-11.83%) |
| 2024-03-01 | 31.1 (0.0%) | 67 | 45.0 | 0 | 0.0 | 0.0% | 0.29 (0.19) | 213 (10.89%) |
| 2024-02-23 | 31.1 (-0.16%) | 22 | 10.0 | 0 | 0.0 | 0.0% | 0.1 (0.05) | 192 (326.86%) |
| 2024-02-16 | 31.15 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 45 (35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.15 (0.16%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 33 (-82.25%) |
| 2024-02-02 | 31.1 (-0.16%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 186 (0.15%) |
| 2024-01-26 | 31.15 (-0.95%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 186 (-28.45%) |
| 2024-01-19 | 31.45 (0.48%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 260 (62.95%) |
| 2024-01-12 | 31.3 (0.32%) | 12 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 160 (202.21%) |
| 2024-01-05 | 31.2 (-0.64%) | 12 | -5.0 | 0 | 0.0 | 0.0% | 0.05 (-0.02) | 52 (-75.85%) |
| 2023-12-29 | 31.4 (1.13%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 219 (10.22%) |
| 2023-12-22 | 31.05 (-0.32%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 199 (29.61%) |
| 2023-12-15 | 31.15 (0.0%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 153 (-39.82%) |
| 2023-12-08 | 31.15 (-0.16%) | 17 | -2.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 255 (17.99%) |
| 2023-12-01 | 31.2 (-0.16%) | 19 | 0.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 216 (70.61%) |
| 2023-11-24 | 31.25 (-0.16%) | 19 | -2.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 126 (-27.9%) |
| 2023-11-17 | 31.3 (0.16%) | 21 | 7.0 | 0 | 0.0 | 0.0% | 0.09 (0.03) | 175 (-22.79%) |
| 2023-11-10 | 31.25 (0.0%) | 14 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 227 (-34.02%) |
| 2023-11-03 | 31.25 (-0.32%) | 14 | -1.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 345 (162.65%) |
| 2023-10-27 | 31.35 (-0.16%) | 15 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 131 (72.35%) |
| 2023-10-20 | 31.4 (-0.16%) | 15 | -1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 76 (-34.79%) |
| 2023-10-13 | 31.45 (-0.16%) | 16 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 116 (-23.13%) |
| 2023-10-06 | 31.5 (0.0%) | 16 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 152 (-47.93%) |
| 2023-09-28 | 31.5 (-0.47%) | 16 | -1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 292 (110.04%) |
| 2023-09-22 | 31.65 (-0.31%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 139 (-38.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.75 (0.16%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 226 (-28.35%) |
| 2023-09-08 | 31.7 (0.16%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 316 (22.36%) |
| 2023-09-01 | 31.65 (-0.47%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 258 (191.3%) |
| 2023-08-25 | 31.8 (0.16%) | 17 | -11.0 | 0 | 0.0 | 0.0% | 0.07 (-0.05) | 88 (-67.67%) |
| 2023-08-18 | 31.75 (-0.47%) | 28 | -4.0 | 0 | 0.0 | 0.0% | 0.12 (-0.02) | 274 (-18.05%) |
| 2023-08-11 | 31.9 (0.16%) | 32 | 0.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 335 (46.33%) |
| 2023-08-04 | 31.85 (0.0%) | 32 | 1.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 229 (-25.56%) |
| 2023-07-28 | 31.85 (-0.16%) | 31 | -3.0 | 0 | 0.0 | 0.0% | 0.14 (-0.01) | 307 (-17.89%) |
| 2023-07-21 | 31.9 (0.63%) | 34 | -1.0 | 0 | 0.0 | 0.0% | 0.15 (0.0) | 374 (70.47%) |
| 2023-07-14 | 31.7 (0.0%) | 35 | -1.0 | 0 | 0.0 | 0.0% | 0.15 (-0.01) | 219 (-29.32%) |
| 2023-07-07 | 31.7 (0.0%) | 36 | -435.0 | 0 | 0.0 | 0.0% | 0.16 (-1.9) | 311 (-41.84%) |
| 2023-06-30 | 31.7 (-0.16%) | 471 | -128.0 | 0 | 0.0 | 0.0% | 2.06 (-0.57) | 535 (44.57%) |
| 2023-06-21 | 31.75 (-2.31%) | 599 | -32.0 | 0 | 0.0 | 0.0% | 2.63 (-0.14) | 370 (-43.7%) |
| 2023-06-16 | 32.5 (-0.15%) | 631 | -30.0 | 0 | 0.0 | 0.0% | 2.77 (-0.13) | 657 (12.25%) |
| 2023-06-09 | 32.55 (-0.31%) | 661 | -32.0 | 0 | 0.0 | 0.0% | 2.9 (-0.14) | 585 (42.55%) |
| 2023-06-02 | 32.65 (-1.06%) | 693 | -78.0 | 0 | 0.0 | 0.0% | 3.04 (-0.34) | 410 (10.26%) |
| 2023-05-26 | 33.0 (0.3%) | 771 | -33.0 | 0 | 0.0 | 0.0% | 3.38 (-0.14) | 372 (19.82%) |
| 2023-05-19 | 32.9 (-0.15%) | 804 | -51.0 | 0 | 0.0 | 0.0% | 3.52 (-0.23) | 310 (-10.83%) |
| 2023-05-12 | 32.95 (-0.15%) | 855 | -42.0 | 0 | 0.0 | 0.0% | 3.75 (-0.18) | 348 (3.46%) |
| 2023-05-05 | 33.0 (0.0%) | 897 | -67.0 | 0 | 0.0 | 0.0% | 3.93 (-0.29) | 337 (13.12%) |
| 2023-04-28 | 33.0 (-0.15%) | 964 | -18.0 | 0 | 0.0 | 0.0% | 4.22 (-0.08) | 297 (-37.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.05 (-0.15%) | 982 | -49.0 | 0 | 0.0 | 0.0% | 4.3 (-0.22) | 480 (39.3%) |
| 2023-04-14 | 33.1 (-0.45%) | 1031 | -87.0 | 0 | 0.0 | 0.0% | 4.52 (-0.38) | 344 (185.58%) |
| 2023-04-07 | 33.25 (0.15%) | 1118 | 30.0 | 0 | 0.0 | 0.0% | 4.9 (0.13) | 120 (-70.22%) |
| 2023-03-31 | 33.2 (0.0%) | 1088 | 4.0 | 0 | 0.0 | 0.0% | 4.77 (0.02) | 405 (75.57%) |
| 2023-03-24 | 33.2 (0.15%) | 1084 | -39.0 | 0 | 0.0 | 0.0% | 4.75 (-0.17) | 230 (-15.41%) |
| 2023-03-17 | 33.15 (-0.75%) | 1123 | -6.0 | 0 | 0.0 | 0.0% | 4.92 (-0.03) | 273 (36.62%) |
| 2023-03-10 | 33.4 (0.15%) | 1129 | -35.0 | 0 | 0.0 | 0.0% | 4.95 (-0.15) | 199 (142.76%) |
| 2023-03-03 | 33.35 (-0.15%) | 1164 | 37.0 | 0 | 0.0 | 0.0% | 5.1 (0.16) | 82 (-76.73%) |
| 2023-02-24 | 33.4 (-0.15%) | 1127 | -49.0 | 0 | 0.0 | 0.0% | 4.94 (-0.21) | 353 (-6.27%) |
| 2023-02-17 | 33.45 (0.3%) | 1176 | 14.0 | 0 | 0.0 | 0.0% | 5.15 (0.06) | 377 (127.74%) |
| 2023-02-10 | 33.35 (-0.15%) | 1162 | -9.0 | 0 | 0.0 | 0.0% | 5.09 (-0.04) | 165 (-50.9%) |
| 2023-02-03 | 33.4 (0.45%) | 1171 | -32.0 | 0 | 0.0 | 0.0% | 5.13 (-0.14) | 337 (606.31%) |
| 2023-01-17 | 33.25 (1.53%) | 1203 | 12.0 | 0 | 0.0 | 0.0% | 5.27 (0.05) | 47 (-88.33%) |
| 2023-01-13 | 32.75 (-0.61%) | 1191 | -9.0 | 0 | 0.0 | 0.0% | 5.22 (-0.04) | 409 (304.6%) |