- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 19.85 (0.0%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 16 (-42.87%) |
2025-07-30 | 19.85 (0.76%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 28 (3.58%) |
2025-07-29 | 19.7 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 27 (123.49%) |
2025-07-28 | 19.7 (0.0%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 12 (-72.59%) |
2025-07-25 | 19.7 (-1.01%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 44 (100.29%) |
2025-07-24 | 19.9 (0.51%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 22 (204.69%) |
2025-07-23 | 19.8 (-0.5%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 7 (-81.06%) |
2025-07-22 | 19.9 (0.76%) | 109 | -19 | 0 | 0 | 0 | 0.0% | 0.48 (-0.08) | 38 (71.26%) |
2025-07-21 | 19.75 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 22 (271.67%) |
2025-07-18 | 19.75 (0.25%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 6 (-79.89%) |
2025-07-17 | 19.7 (-0.25%) | 128 | -11 | 0 | 0 | 0 | 0.0% | 0.56 (-0.05) | 29 (-51.2%) |
2025-07-16 | 19.75 (0.25%) | 139 | -15 | 0 | 0 | 0 | 0.0% | 0.61 (-0.06) | 61 (-4.45%) |
2025-07-15 | 19.7 (-0.51%) | 154 | -40 | 0 | 0 | 0 | 0.0% | 0.67 (-0.18) | 64 (71.61%) |
2025-07-14 | 19.8 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 37 (819.68%) |
2025-07-11 | 19.8 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 4 (-93.35%) |
2025-07-10 | 19.8 (0.51%) | 194 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 61 (-19.97%) |
2025-07-09 | 19.7 (-1.01%) | 198 | -10 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 76 (279.55%) |
2025-07-08 | 19.9 (0.25%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 20 (41.79%) |
2025-07-07 | 19.85 (-0.75%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 14 (-64.59%) |
2025-07-04 | 20.0 (0.25%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 40 (7.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 19.95 (1.01%) | 208 | -7 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 37 (259.19%) |
2025-07-02 | 19.75 (0.25%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 10 (-48.99%) |
2025-07-01 | 19.7 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 20 (77.56%) |
2025-06-30 | 19.7 (-0.25%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 11 (-68.54%) |
2025-06-27 | 19.75 (-0.25%) | 215 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 36 (-43.75%) |
2025-06-26 | 19.8 (1.02%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 64 (252.58%) |
2025-06-25 | 19.6 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 18 (-64.78%) |
2025-06-24 | 19.6 (1.03%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 52 (99.72%) |
2025-06-23 | 19.4 (-0.51%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 26 (30.18%) |
2025-06-20 | 19.5 (-1.02%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 20 (-16.21%) |
2025-06-19 | 19.7 (-1.5%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 23 (-56.73%) |
2025-06-18 | 20.0 (1.52%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 55 (51.61%) |
2025-06-17 | 19.7 (-0.51%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 36 (-0.64%) |
2025-06-16 | 19.8 (-0.5%) | 212 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 36 (40.53%) |
2025-06-13 | 19.9 (1.27%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 26 (235.93%) |
2025-06-12 | 19.65 (-0.25%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 7 (-16.53%) |
2025-06-11 | 19.7 (0.25%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 9 (-66.44%) |
2025-06-10 | 19.65 (-0.25%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 27 (-57.24%) |
2025-06-09 | 19.7 (-1.99%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 64 (156.52%) |
2025-06-06 | 20.1 (0.5%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 25 (-80.84%) |
2025-06-05 | 20.0 (-5.66%) | 209 | 7 | 0 | 0 | 0 | 0.0% | 0.92 (0.03) | 131 (-23.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 21.2 (2.17%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 173 (290.21%) |
2025-06-03 | 20.75 (0.0%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 44 (-30.85%) |
2025-06-02 | 20.75 (-0.24%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 64 (-61.04%) |
2025-05-29 | 20.8 (0.24%) | 200 | 100 | 0 | 0 | 0 | 0.0% | 0.88 (0.44) | 164 (141.86%) |
2025-05-28 | 20.75 (0.24%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 68 (318.86%) |
2025-05-27 | 20.7 (0.49%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 16 (-29.37%) |
2025-05-26 | 20.6 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 23 (130.01%) |
2025-05-23 | 20.6 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-65.52%) |
2025-05-22 | 20.6 (-0.48%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 29 (-60.19%) |
2025-05-21 | 20.7 (0.49%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 72 (179.33%) |
2025-05-20 | 20.6 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 26 (83.06%) |
2025-05-19 | 20.6 (-0.72%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 14 (212.5%) |
2025-05-16 | 20.75 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 4 (-93.93%) |
2025-05-15 | 20.75 (1.22%) | 104 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 75 (498.36%) |
2025-05-14 | 20.5 (-0.49%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 12 (-72.0%) |
2025-05-13 | 20.6 (-0.24%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 44 (57.21%) |
2025-05-12 | 20.65 (-0.48%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 28 (34.26%) |
2025-05-09 | 20.75 (-0.24%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 21 (165.22%) |
2025-05-08 | 20.8 (0.24%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 8 (-60.67%) |
2025-05-07 | 20.75 (-0.24%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 20 (223.9%) |
2025-05-06 | 20.8 (-0.72%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 6 (-56.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 20.95 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 14 (-54.23%) |
2025-05-02 | 20.95 (1.21%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 31 (-19.26%) |
2025-04-30 | 20.7 (1.22%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 39 (28.74%) |
2025-04-29 | 20.45 (-0.97%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 30 (-70.37%) |
2025-04-28 | 20.65 (0.0%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 102 (201.14%) |
2025-04-25 | 20.65 (1.47%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 34 (84.75%) |
2025-04-24 | 20.35 (-1.93%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 18 (-50.35%) |
2025-04-23 | 20.75 (0.73%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 37 (114.92%) |
2025-04-22 | 20.6 (0.0%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 17 (-79.82%) |
2025-04-21 | 20.6 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 85 (107.73%) |
2025-04-18 | 20.6 (0.73%) | 95 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 41 (311.24%) |
2025-04-17 | 20.45 (0.25%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-75.68%) |
2025-04-16 | 20.4 (0.25%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 41 (-57.15%) |
2025-04-15 | 20.35 (2.52%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 96 (67.91%) |
2025-04-14 | 19.85 (0.25%) | 98 | 5 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 57 (76.5%) |
2025-04-11 | 19.8 (-0.75%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 32 (-54.4%) |
2025-04-10 | 19.95 (9.92%) | 94 | -39 | 0 | 0 | 0 | 0.0% | 0.41 (-0.17) | 71 (-61.34%) |
2025-04-09 | 18.15 (-9.25%) | 133 | -7 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 183 (7.81%) |
2025-04-08 | 20.0 (-1.96%) | 140 | -9 | 0 | 0 | 0 | 0.0% | 0.61 (-0.04) | 170 (-50.11%) |
2025-04-07 | 20.4 (-9.93%) | 149 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 341 (339.15%) |
2025-04-02 | 22.65 (0.44%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 77 (-2.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 22.55 (-0.66%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 80 (-16.23%) |
2025-03-31 | 22.7 (-2.16%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 95 (150.57%) |
2025-03-28 | 23.2 (-0.43%) | 146 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 38 (-53.18%) |
2025-03-27 | 23.3 (-1.06%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 81 (3.13%) |
2025-03-26 | 23.55 (-0.21%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 79 (252.66%) |
2025-03-25 | 23.6 (-0.42%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 22 (-56.37%) |
2025-03-24 | 23.7 (-0.21%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 51 (-39.59%) |
2025-03-21 | 23.75 (-0.84%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 85 (155.9%) |
2025-03-20 | 23.95 (0.0%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 33 (-34.57%) |
2025-03-19 | 23.95 (-0.83%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 50 (264.05%) |
2025-03-18 | 24.15 (0.0%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 13 (-53.24%) |
2025-03-17 | 24.15 (-0.21%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 29 (-51.95%) |
2025-03-14 | 24.2 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 62 (163.08%) |
2025-03-13 | 24.2 (0.41%) | 145 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 23 (-85.91%) |
2025-03-12 | 24.1 (-1.43%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 167 (-2.96%) |
2025-03-11 | 24.45 (-1.01%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 172 (1905.93%) |
2025-03-10 | 24.7 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 8 (-81.77%) |
2025-03-07 | 24.7 (-0.2%) | 150 | -14 | 0 | 0 | 0 | 0.0% | 0.66 (-0.06) | 47 (-39.09%) |
2025-03-06 | 24.75 (-1.39%) | 164 | -30 | 0 | 0 | 0 | 0.0% | 0.72 (-0.13) | 77 (189.43%) |
2025-03-05 | 25.1 (0.0%) | 194 | -15 | 0 | 0 | 0 | 0.0% | 0.85 (-0.07) | 26 (-67.38%) |
2025-03-04 | 25.1 (0.4%) | 209 | 21 | 0 | 0 | 0 | 0.0% | 0.92 (0.1) | 82 (212.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 25.0 (-0.4%) | 188 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 26 (-18.87%) |
2025-02-27 | 25.1 (0.2%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 32 (19.81%) |
2025-02-26 | 25.05 (0.0%) | 181 | 10 | 0 | 0 | 0 | 0.0% | 0.79 (0.04) | 27 (-43.27%) |
2025-02-25 | 25.05 (-0.2%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 47 (-45.57%) |
2025-02-24 | 25.1 (0.0%) | 172 | 11 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 87 (-65.34%) |
2025-02-21 | 25.1 (0.6%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 252 (542.08%) |
2025-02-20 | 24.95 (-0.2%) | 160 | 10 | 0 | 0 | 0 | 0.0% | 0.7 (0.04) | 39 (22.34%) |
2025-02-19 | 25.0 (0.2%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 32 (191.05%) |
2025-02-18 | 24.95 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 11 (-71.85%) |
2025-02-17 | 24.95 (0.0%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 39 (94.43%) |
2025-02-14 | 24.95 (0.2%) | 151 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 20 (-42.83%) |
2025-02-13 | 24.9 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 35 (-16.15%) |
2025-02-12 | 24.9 (0.0%) | 152 | 3 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 42 (-13.8%) |
2025-02-11 | 24.9 (0.81%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 48 (171.2%) |
2025-02-10 | 24.7 (-0.2%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 17 (-26.26%) |
2025-02-07 | 24.75 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 24 (-68.01%) |
2025-02-06 | 24.75 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 76 (267.77%) |
2025-02-05 | 24.75 (0.41%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 20 (46.86%) |
2025-02-04 | 24.65 (-0.2%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 14 (-33.32%) |
2025-02-03 | 24.7 (0.0%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 21 (-27.14%) |
2025-01-22 | 24.7 (-0.8%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 29 (-18.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 24.9 (1.22%) | 147 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 35 (-86.11%) |
2025-01-20 | 24.6 (0.41%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 255 (537.79%) |
2025-01-17 | 24.5 (0.0%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 0.68 (0.03) | 40 (24.5%) |
2025-01-16 | 24.5 (0.82%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 32 (65.17%) |
2025-01-15 | 24.3 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 19 (126.23%) |
2025-01-14 | 24.3 (0.21%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 8 (-69.44%) |
2025-01-13 | 24.25 (-0.41%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 28 (2.35%) |
2025-01-10 | 24.35 (-0.2%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 27 (89.05%) |
2025-01-09 | 24.4 (-0.2%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 14 (-3.98%) |
2025-01-08 | 24.45 (-0.2%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 15 (-38.56%) |
2025-01-07 | 24.5 (-0.41%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 24 (-2.71%) |
2025-01-06 | 24.6 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 25 (58.49%) |
2025-01-03 | 24.6 (0.41%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 16 (-11.11%) |
2025-01-02 | 24.5 (0.41%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 18 (18.04%) |
2024-12-31 | 24.4 (-0.61%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 15 (-45.83%) |
2024-12-30 | 24.55 (-0.61%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 28 (24.82%) |
2024-12-27 | 24.7 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 22 (425.73%) |
2024-12-26 | 24.7 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 4 (-58.49%) |
2024-12-25 | 24.7 (-0.2%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 10 (-68.81%) |
2024-12-24 | 24.75 (0.41%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 33 (533.91%) |
2024-12-23 | 24.65 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 5 (-89.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 24.65 (0.41%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 47 (-6.69%) |
2024-12-19 | 24.55 (-1.21%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 50 (384.48%) |
2024-12-18 | 24.85 (-0.4%) | 144 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (-76.89%) |
2024-12-17 | 24.95 (-0.4%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 45 (-40.3%) |
2024-12-16 | 25.05 (-0.79%) | 143 | -7 | 0 | 0 | 0 | 0.0% | 0.63 (-0.03) | 76 (361.75%) |
2024-12-13 | 25.25 (-0.59%) | 150 | -5 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 16 (-61.04%) |
2024-12-12 | 25.4 (-0.59%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 42 (-47.86%) |
2024-12-11 | 25.55 (0.79%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 81 (157.34%) |
2024-12-10 | 25.35 (-0.39%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 31 (-82.57%) |
2024-12-09 | 25.45 (-0.97%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 181 (588.87%) |
2024-12-06 | 25.7 (-0.19%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 26 (90.08%) |
2024-12-05 | 25.75 (-0.19%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 13 (-42.34%) |
2024-12-04 | 25.8 (-0.19%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 23 (176.15%) |
2024-12-03 | 25.85 (0.78%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 8 (-75.6%) |
2024-12-02 | 25.65 (-0.97%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 35 (20.89%) |
2024-11-29 | 25.9 (1.57%) | 159 | -5 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 29 (-21.38%) |
2024-11-28 | 25.5 (-0.78%) | 164 | -9 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 37 (-35.7%) |
2024-11-27 | 25.7 (-0.19%) | 173 | -4 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 58 (53.19%) |
2024-11-26 | 25.75 (-0.58%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 38 (-52.8%) |
2024-11-25 | 25.9 (0.58%) | 177 | -17 | 0 | 0 | 0 | 0.0% | 0.78 (-0.07) | 80 (117.28%) |
2024-11-22 | 25.75 (-0.19%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 37 (99.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 25.8 (0.78%) | 194 | -8 | 0 | 0 | 0 | 0.0% | 0.85 (-0.04) | 18 (-55.67%) |
2024-11-20 | 25.6 (-0.39%) | 202 | 9 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 41 (66.52%) |
2024-11-19 | 25.7 (-0.58%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 25 (-50.07%) |
2024-11-18 | 25.85 (0.58%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 50 (-59.6%) |
2024-11-15 | 25.7 (0.39%) | 193 | 3 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 124 (153.88%) |
2024-11-14 | 25.6 (-1.73%) | 190 | -12 | 0 | 0 | 0 | 0.0% | 0.83 (-0.06) | 49 (-49.92%) |
2024-11-13 | 26.05 (0.19%) | 202 | 14 | 0 | 0 | 0 | 0.0% | 0.89 (0.07) | 97 (3.25%) |
2024-11-12 | 26.0 (-0.19%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 94 (-70.17%) |
2024-11-11 | 26.05 (7.2%) | 187 | 54 | 0 | 0 | 0 | 0.0% | 0.82 (0.24) | 318 (821.67%) |
2024-11-08 | 24.3 (-0.41%) | 133 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 34 (-34.02%) |
2024-11-07 | 24.4 (0.83%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 52 (20.03%) |
2024-11-06 | 24.2 (0.21%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 43 (35.33%) |
2024-11-05 | 24.15 (0.21%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 32 (218.1%) |
2024-11-04 | 24.1 (-1.03%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 10 (-62.69%) |
2024-11-01 | 24.35 (0.41%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 27 (213.01%) |
2024-10-30 | 24.25 (1.04%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 8 (-77.64%) |
2024-10-29 | 24.0 (-1.64%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 38 (-28.58%) |
2024-10-28 | 24.4 (-0.41%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 54 (283.98%) |
2024-10-25 | 24.5 (0.0%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 14 (-53.29%) |
2024-10-24 | 24.5 (-0.41%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 30 (122.03%) |
2024-10-23 | 24.6 (0.41%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 13 (-71.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 24.5 (-0.41%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 47 (7.59%) |
2024-10-21 | 24.6 (-1.01%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 44 (166.32%) |
2024-10-18 | 24.85 (0.2%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 16 (-67.05%) |
2024-10-17 | 24.8 (0.81%) | 126 | -11 | 0 | 0 | 0 | 0.0% | 0.55 (-0.05) | 50 (107.97%) |
2024-10-16 | 24.6 (-0.2%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 24 (-38.83%) |
2024-10-15 | 24.65 (0.82%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 39 (-86.88%) |
2024-10-14 | 24.45 (-2.59%) | 138 | 9 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 301 (64.39%) |
2024-10-11 | 25.1 (-4.2%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 183 (0.63%) |
2024-10-09 | 26.2 (-2.42%) | 130 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 182 (447.07%) |
2024-10-08 | 26.85 (-0.56%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 33 (-31.13%) |
2024-10-07 | 27.0 (-0.18%) | 128 | 5 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 48 (-23.62%) |
2024-10-04 | 27.05 (-0.73%) | 123 | 8 | 0 | 0 | 0 | 0.0% | 0.54 (0.04) | 63 (79.95%) |
2024-10-01 | 27.25 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 35 (-63.31%) |
2024-09-30 | 27.25 (0.18%) | 115 | 14 | 0 | 0 | 0 | 0.0% | 0.5 (0.06) | 95 (13.48%) |
2024-09-27 | 27.2 (0.0%) | 101 | 8 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 84 (20.16%) |
2024-09-26 | 27.2 (0.0%) | 93 | 15 | 0 | 0 | 0 | 0.0% | 0.41 (0.07) | 70 (-34.52%) |
2024-09-25 | 27.2 (-0.18%) | 78 | 14 | 0 | 0 | 0 | 0.0% | 0.34 (0.06) | 107 (136.2%) |
2024-09-24 | 27.25 (-0.55%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 45 (5.26%) |
2024-09-23 | 27.4 (0.0%) | 64 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 43 (-40.6%) |
2024-09-20 | 27.4 (1.11%) | 70 | 5 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 72 (-67.05%) |
2024-09-19 | 27.1 (-1.28%) | 65 | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.05) | 220 (3.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 27.45 (-2.49%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 212 (79.08%) |
2024-09-16 | 28.15 (-1.05%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 118 (-4.39%) |
2024-09-13 | 28.45 (-1.9%) | 51 | 7 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 124 (-58.2%) |
2024-09-12 | 29.0 (-1.36%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 296 (228.35%) |
2024-09-11 | 29.4 (-0.51%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 90 (-19.58%) |
2024-09-10 | 29.55 (0.34%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 112 (18.08%) |
2024-09-09 | 29.45 (-0.51%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 95 (291.19%) |
2024-09-06 | 29.6 (-0.17%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 24 (-42.07%) |
2024-09-05 | 29.65 (0.17%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 42 (-36.38%) |
2024-09-04 | 29.6 (-0.34%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 66 (171.21%) |
2024-09-03 | 29.7 (-0.17%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 24 (-60.76%) |
2024-09-02 | 29.75 (0.17%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 62 (-7.44%) |
2024-08-30 | 29.7 (0.17%) | 47 | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.09) | 67 (10.72%) |
2024-08-29 | 29.65 (-0.34%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 60 (-19.29%) |
2024-08-28 | 29.75 (0.0%) | 28 | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.04) | 75 (31.36%) |
2024-08-27 | 29.75 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 57 (-1.69%) |
2024-08-26 | 29.75 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 58 (-12.44%) |
2024-08-23 | 29.75 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (-12.98%) |
2024-08-22 | 29.75 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 76 (22.49%) |
2024-08-21 | 29.75 (0.17%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 62 (19.02%) |
2024-08-20 | 29.7 (-0.17%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (-26.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 29.75 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 71 (3.22%) |
2024-08-16 | 29.75 (0.0%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 69 (7.79%) |
2024-08-15 | 29.75 (-0.17%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (89.29%) |
2024-08-14 | 29.8 (-0.33%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 33 (-49.38%) |
2024-08-13 | 29.9 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (148.39%) |
2024-08-12 | 29.9 (0.34%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-7.78%) |
2024-08-09 | 29.8 (0.34%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 29 (163.74%) |
2024-08-08 | 29.7 (-0.17%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-41.89%) |
2024-08-07 | 29.75 (0.17%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-74.74%) |
2024-08-06 | 29.7 (0.17%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 75 (-37.89%) |
2024-08-05 | 29.65 (-1.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 121 (81.59%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 19.85 (0.76%) | 109 | -2 | 0 | 0 | 0.0% | 0.48 (-0.01) | 83 (-37.91%) |
2025-07-25 | 19.7 (-0.25%) | 111 | -17 | 0 | 0 | 0.0% | 0.49 (-0.07) | 133 (-32.47%) |
2025-07-18 | 19.75 (-0.25%) | 128 | -66 | 0 | 0 | 0.0% | 0.56 (-0.29) | 198 (12.97%) |
2025-07-11 | 19.8 (-1.0%) | 194 | -14 | 0 | 0 | 0.0% | 0.85 (-0.06) | 175 (47.11%) |
2025-07-04 | 20.0 (1.27%) | 208 | -7 | 0 | 0 | 0.0% | 0.91 (-0.03) | 119 (-39.56%) |
2025-06-27 | 19.75 (1.28%) | 215 | 1 | 0 | 0 | 0.0% | 0.94 (0.0) | 197 (14.66%) |
2025-06-20 | 19.5 (-2.01%) | 214 | 4 | 0 | 0 | 0.0% | 0.94 (0.02) | 172 (26.9%) |
2025-06-13 | 19.9 (-1.0%) | 210 | 1 | 0 | 0 | 0.0% | 0.92 (0.0) | 135 (-69.07%) |
2025-06-06 | 20.1 (-3.37%) | 209 | 9 | 0 | 0 | 0.0% | 0.92 (0.04) | 438 (61.32%) |
2025-05-29 | 20.8 (0.97%) | 200 | 100 | 0 | 0 | 0.0% | 0.88 (0.44) | 271 (78.66%) |
2025-05-23 | 20.6 (-0.72%) | 100 | -4 | 0 | 0 | 0.0% | 0.44 (-0.02) | 152 (-8.01%) |
2025-05-16 | 20.75 (0.0%) | 104 | 4 | 0 | 0 | 0.0% | 0.46 (0.02) | 165 (135.39%) |
2025-05-09 | 20.75 (-0.95%) | 100 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 70 (-65.43%) |
2025-05-02 | 20.95 (1.45%) | 99 | 3 | 0 | 0 | 0.0% | 0.43 (0.01) | 203 (5.8%) |
2025-04-25 | 20.65 (0.24%) | 96 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 192 (-21.71%) |
2025-04-18 | 20.6 (4.04%) | 95 | 2 | 0 | 0 | 0.0% | 0.42 (0.01) | 245 (-69.29%) |
2025-04-11 | 19.8 (-12.58%) | 93 | -53 | 0 | 0 | 0.0% | 0.41 (-0.23) | 799 (215.23%) |
2025-04-02 | 22.65 (-2.37%) | 146 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 253 (-6.97%) |
2025-03-28 | 23.2 (-2.32%) | 146 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 272 (28.02%) |
2025-03-21 | 23.75 (-1.86%) | 146 | 1 | 0 | 0 | 0.0% | 0.64 (0.0) | 212 (-51.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 24.2 (-2.02%) | 145 | -5 | 0 | 0 | 0.0% | 0.64 (-0.02) | 434 (67.21%) |
2025-03-07 | 24.7 (-1.59%) | 150 | -33 | 0 | 0 | 0.0% | 0.66 (-0.14) | 259 (33.64%) |
2025-02-27 | 25.1 (0.0%) | 183 | 22 | 0 | 0 | 0.0% | 0.8 (0.09) | 194 (-48.01%) |
2025-02-21 | 25.1 (0.6%) | 161 | 10 | 0 | 0 | 0.0% | 0.71 (0.05) | 373 (127.68%) |
2025-02-14 | 24.95 (0.81%) | 151 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 164 (4.85%) |
2025-02-07 | 24.75 (0.2%) | 149 | 1 | 0 | 0 | 0.0% | 0.65 (0.0) | 156 (-51.04%) |
2025-01-22 | 24.7 (0.82%) | 148 | -7 | 0 | 0 | 0.0% | 0.65 (-0.03) | 319 (149.06%) |
2025-01-17 | 24.5 (0.62%) | 155 | 7 | 0 | 0 | 0.0% | 0.68 (0.03) | 128 (19.75%) |
2025-01-10 | 24.35 (-1.02%) | 148 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 107 (215.47%) |
2025-01-03 | 24.6 (0.82%) | 148 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 34 (-21.66%) |
2024-12-31 | 24.4 (-1.21%) | 148 | 3 | 0 | 0 | 0.0% | 0.65 (0.01) | 43 (-42.55%) |
2024-12-27 | 24.7 (0.2%) | 145 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 75 (-67.24%) |
2024-12-20 | 24.65 (-2.38%) | 145 | -5 | 0 | 0 | 0.0% | 0.64 (-0.02) | 230 (-34.6%) |
2024-12-13 | 25.25 (-1.75%) | 150 | -9 | 0 | 0 | 0.0% | 0.66 (-0.04) | 352 (225.48%) |
2024-12-06 | 25.7 (-0.77%) | 159 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 108 (-55.52%) |
2024-11-29 | 25.9 (0.58%) | 159 | -35 | 0 | 0 | 0.0% | 0.7 (-0.15) | 243 (40.87%) |
2024-11-22 | 25.75 (0.19%) | 194 | 1 | 0 | 0 | 0.0% | 0.85 (0.0) | 172 (-74.74%) |
2024-11-15 | 25.7 (5.76%) | 193 | 60 | 0 | 0 | 0.0% | 0.85 (0.27) | 684 (296.38%) |
2024-11-08 | 24.3 (-0.21%) | 133 | 4 | 0 | 0 | 0.0% | 0.58 (0.01) | 172 (34.06%) |
2024-11-01 | 24.35 (-0.61%) | 129 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 128 (-13.9%) |
2024-10-25 | 24.5 (-1.41%) | 128 | 1 | 0 | 0 | 0.0% | 0.56 (0.0) | 149 (-65.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 24.85 (-1.0%) | 127 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 432 (-3.4%) |
2024-10-11 | 25.1 (-7.21%) | 129 | 6 | 0 | 0 | 0.0% | 0.57 (0.03) | 447 (130.07%) |
2024-10-04 | 27.05 (-0.55%) | 123 | 22 | 0 | 0 | 0.0% | 0.54 (0.1) | 194 (-44.61%) |
2024-09-27 | 27.2 (-0.73%) | 101 | 31 | 0 | 0 | 0.0% | 0.44 (0.13) | 350 (-43.81%) |
2024-09-20 | 27.4 (-3.69%) | 70 | 19 | 0 | 0 | 0.0% | 0.31 (0.09) | 624 (-13.13%) |
2024-09-13 | 28.45 (-3.89%) | 51 | 4 | 0 | 0 | 0.0% | 0.22 (0.01) | 718 (228.61%) |
2024-09-06 | 29.6 (-0.34%) | 47 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 218 (-31.15%) |
2024-08-30 | 29.7 (-0.17%) | 47 | 29 | 0 | 0 | 0.0% | 0.21 (0.13) | 317 (-3.3%) |
2024-08-23 | 29.75 (0.0%) | 18 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 328 (25.61%) |
2024-08-16 | 29.75 (-0.17%) | 18 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 261 (1.85%) |
2024-08-09 | 29.8 (-0.5%) | 20 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 256 (20.27%) |
2024-08-02 | 29.95 (0.34%) | 20 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 213 (93.36%) |
2024-07-26 | 29.85 (-0.33%) | 20 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 110 (-40.79%) |
2024-07-19 | 29.95 (-0.17%) | 19 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 186 (-47.46%) |
2024-07-12 | 30.0 (-0.83%) | 19 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 355 (46.6%) |
2024-07-05 | 30.25 (-0.49%) | 19 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 242 (58.14%) |
2024-06-28 | 30.4 (-0.16%) | 20 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 153 (-10.06%) |
2024-06-21 | 30.45 (-0.49%) | 22 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 170 (156.76%) |
2024-06-14 | 30.6 (0.33%) | 22 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 66 (-49.42%) |
2024-06-07 | 30.5 (-2.24%) | 24 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 131 (-50.14%) |
2024-05-31 | 31.2 (0.16%) | 25 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 262 (171.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 31.15 (-0.32%) | 24 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 96 (19.89%) |
2024-05-17 | 31.25 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 80 (-1.48%) |
2024-05-10 | 31.25 (0.32%) | 24 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 82 (22.64%) |
2024-05-03 | 31.15 (-0.16%) | 25 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 66 (-43.04%) |
2024-04-26 | 31.2 (0.32%) | 25 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 117 (-16.96%) |
2024-04-19 | 31.1 (-0.16%) | 25 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 141 (-12.32%) |
2024-04-12 | 31.15 (0.16%) | 23 | 11 | 0 | 0 | 0.0% | 0.1 (0.05) | 161 (178.73%) |
2024-04-03 | 31.1 (0.48%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 57 (-51.39%) |
2024-03-29 | 30.95 (-0.16%) | 12 | -7 | 0 | 0 | 0.0% | 0.05 (-0.03) | 119 (-33.22%) |
2024-03-22 | 31.0 (0.16%) | 19 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 178 (-59.72%) |
2024-03-15 | 30.95 (-0.32%) | 19 | -49 | 0 | 0 | 0.0% | 0.08 (-0.22) | 443 (135.9%) |
2024-03-08 | 31.05 (-0.16%) | 68 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 187 (-11.83%) |
2024-03-01 | 31.1 (0.0%) | 67 | 45 | 0 | 0 | 0.0% | 0.29 (0.19) | 213 (10.89%) |
2024-02-23 | 31.1 (-0.16%) | 22 | 10 | 0 | 0 | 0.0% | 0.1 (0.05) | 192 (326.86%) |
2024-02-16 | 31.15 (0.0%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (35.64%) |
2024-02-05 | 31.15 (0.16%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-82.25%) |
2024-02-02 | 31.1 (-0.16%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (0.15%) |
2024-01-26 | 31.15 (-0.95%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 186 (-28.45%) |
2024-01-19 | 31.45 (0.48%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 260 (62.95%) |
2024-01-12 | 31.3 (0.32%) | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 160 (202.21%) |
2024-01-05 | 31.2 (-0.64%) | 12 | -5 | 0 | 0 | 0.0% | 0.05 (-0.02) | 52 (-75.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 31.4 (1.13%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 219 (10.22%) |
2023-12-22 | 31.05 (-0.32%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 199 (29.61%) |
2023-12-15 | 31.15 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 153 (-39.82%) |
2023-12-08 | 31.15 (-0.16%) | 17 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 255 (17.99%) |
2023-12-01 | 31.2 (-0.16%) | 19 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 216 (70.61%) |
2023-11-24 | 31.25 (-0.16%) | 19 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 126 (-27.9%) |
2023-11-17 | 31.3 (0.16%) | 21 | 7 | 0 | 0 | 0.0% | 0.09 (0.03) | 175 (-22.79%) |
2023-11-10 | 31.25 (0.0%) | 14 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 227 (-34.02%) |
2023-11-03 | 31.25 (-0.32%) | 14 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 345 (162.65%) |
2023-10-27 | 31.35 (-0.16%) | 15 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 131 (72.35%) |
2023-10-20 | 31.4 (-0.16%) | 15 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 76 (-34.79%) |
2023-10-13 | 31.45 (-0.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 116 (-23.13%) |
2023-10-06 | 31.5 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 152 (-47.93%) |
2023-09-28 | 31.5 (-0.47%) | 16 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 292 (110.04%) |
2023-09-22 | 31.65 (-0.31%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 139 (-38.71%) |
2023-09-15 | 31.75 (0.16%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 226 (-28.35%) |
2023-09-08 | 31.7 (0.16%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 316 (22.36%) |
2023-09-01 | 31.65 (-0.47%) | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 258 (191.3%) |
2023-08-25 | 31.8 (0.16%) | 17 | -11 | 0 | 0 | 0.0% | 0.07 (-0.05) | 88 (-67.67%) |
2023-08-18 | 31.75 (-0.47%) | 28 | -4 | 0 | 0 | 0.0% | 0.12 (-0.02) | 274 (-18.05%) |
2023-08-11 | 31.9 (0.16%) | 32 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 335 (46.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 31.85 (0.0%) | 32 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 229 (-25.56%) |
2023-07-28 | 31.85 (-0.16%) | 31 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 307 (-17.89%) |
2023-07-21 | 31.9 (0.63%) | 34 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 374 (70.47%) |
2023-07-14 | 31.7 (0.0%) | 35 | -1 | 0 | 0 | 0.0% | 0.15 (-0.01) | 219 (-29.32%) |
2023-07-07 | 31.7 (0.0%) | 36 | -435 | 0 | 0 | 0.0% | 0.16 (-1.9) | 311 (-41.84%) |
2023-06-30 | 31.7 (-0.16%) | 471 | -128 | 0 | 0 | 0.0% | 2.06 (-0.57) | 535 (44.57%) |
2023-06-21 | 31.75 (-2.31%) | 599 | -32 | 0 | 0 | 0.0% | 2.63 (-0.14) | 370 (-43.7%) |
2023-06-16 | 32.5 (-0.15%) | 631 | -30 | 0 | 0 | 0.0% | 2.77 (-0.13) | 657 (12.25%) |
2023-06-09 | 32.55 (-0.31%) | 661 | -32 | 0 | 0 | 0.0% | 2.9 (-0.14) | 585 (42.55%) |
2023-06-02 | 32.65 (-1.06%) | 693 | -78 | 0 | 0 | 0.0% | 3.04 (-0.34) | 410 (10.26%) |
2023-05-26 | 33.0 (0.3%) | 771 | -33 | 0 | 0 | 0.0% | 3.38 (-0.14) | 372 (19.82%) |
2023-05-19 | 32.9 (-0.15%) | 804 | -51 | 0 | 0 | 0.0% | 3.52 (-0.23) | 310 (-10.83%) |
2023-05-12 | 32.95 (-0.15%) | 855 | -42 | 0 | 0 | 0.0% | 3.75 (-0.18) | 348 (3.46%) |
2023-05-05 | 33.0 (0.0%) | 897 | -67 | 0 | 0 | 0.0% | 3.93 (-0.29) | 337 (13.12%) |
2023-04-28 | 33.0 (-0.15%) | 964 | -18 | 0 | 0 | 0.0% | 4.22 (-0.08) | 297 (-37.99%) |
2023-04-21 | 33.05 (-0.15%) | 982 | -49 | 0 | 0 | 0.0% | 4.3 (-0.22) | 480 (39.3%) |
2023-04-14 | 33.1 (-0.45%) | 1031 | -87 | 0 | 0 | 0.0% | 4.52 (-0.38) | 344 (185.58%) |
2023-04-07 | 33.25 (0.15%) | 1118 | 30 | 0 | 0 | 0.0% | 4.9 (0.13) | 120 (-70.22%) |
2023-03-31 | 33.2 (0.0%) | 1088 | 4 | 0 | 0 | 0.0% | 4.77 (0.02) | 405 (75.57%) |
2023-03-24 | 33.2 (0.15%) | 1084 | -39 | 0 | 0 | 0.0% | 4.75 (-0.17) | 230 (-15.41%) |
2023-03-17 | 33.15 (-0.75%) | 1123 | -6 | 0 | 0 | 0.0% | 4.92 (-0.03) | 273 (36.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 33.4 (0.15%) | 1129 | -35 | 0 | 0 | 0.0% | 4.95 (-0.15) | 199 (142.76%) |
2023-03-03 | 33.35 (-0.15%) | 1164 | 37 | 0 | 0 | 0.0% | 5.1 (0.16) | 82 (-76.73%) |
2023-02-24 | 33.4 (-0.15%) | 1127 | -49 | 0 | 0 | 0.0% | 4.94 (-0.21) | 353 (-6.27%) |
2023-02-17 | 33.45 (0.3%) | 1176 | 14 | 0 | 0 | 0.0% | 5.15 (0.06) | 377 (127.74%) |
2023-02-10 | 33.35 (-0.15%) | 1162 | -9 | 0 | 0 | 0.0% | 5.09 (-0.04) | 165 (-50.9%) |
2023-02-03 | 33.4 (0.45%) | 1171 | -32 | 0 | 0 | 0.0% | 5.13 (-0.14) | 337 (606.31%) |
2023-01-17 | 33.25 (1.53%) | 1203 | 12 | 0 | 0 | 0.0% | 5.27 (0.05) | 47 (-88.33%) |
2023-01-13 | 32.75 (-0.61%) | 1191 | -9 | 0 | 0 | 0.0% | 5.22 (-0.04) | 409 (304.6%) |
2023-01-06 | 32.95 (0.15%) | 1200 | -8 | 0 | 0 | 0.0% | 5.26 (-0.03) | 101 (-7.84%) |
2022-12-30 | 32.9 (-0.3%) | 1208 | -13 | 0 | 0 | 0.0% | 5.29 (-0.06) | 109 (-63.62%) |
2022-12-23 | 33.0 (-0.3%) | 1221 | 7 | 0 | 0 | 0.0% | 5.35 (0.03) | 302 (31.18%) |
2022-12-16 | 33.1 (-0.75%) | 1214 | -18 | 0 | 0 | 0.0% | 5.32 (-0.08) | 230 (15.87%) |
2022-12-09 | 33.35 (1.21%) | 1232 | 18 | 0 | 0 | 0.0% | 5.4 (0.08) | 198 (-28.46%) |
2022-12-02 | 32.95 (0.76%) | 1214 | 24 | 0 | 0 | 0.0% | 5.32 (0.1) | 277 (37.34%) |
2022-11-25 | 32.7 (0.93%) | 1190 | -38 | 0 | 0 | 0.0% | 5.22 (-0.16) | 202 (-12.58%) |
2022-11-18 | 32.4 (-1.52%) | 1228 | -7 | 0 | 0 | 0.0% | 5.38 (-0.03) | 231 (-0.91%) |
2022-11-11 | 32.9 (-1.05%) | 1235 | 52 | 0 | 0 | 0.0% | 5.41 (0.23) | 233 (67.31%) |
2022-11-04 | 33.25 (0.76%) | 1183 | 62 | 0 | 0 | 0.0% | 5.18 (0.27) | 139 (-8.32%) |
2022-10-28 | 33.0 (-0.3%) | 1121 | -19 | 0 | 0 | 0.0% | 4.91 (-0.09) | 152 (-51.01%) |
2022-10-21 | 33.1 (-0.3%) | 1140 | 101 | 0 | 0 | 0.0% | 5.0 (0.45) | 310 (-1.48%) |
2022-10-14 | 33.2 (0.45%) | 1039 | 82 | 0 | 0 | 0.0% | 4.55 (0.36) | 315 (3.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 33.05 (0.15%) | 957 | -8 | 0 | 0 | 0.0% | 4.19 (-0.04) | 303 (-27.77%) |
2022-09-30 | 33.0 (-1.79%) | 965 | 8 | 0 | 0 | 0.0% | 4.23 (0.04) | 420 (29.69%) |
2022-09-23 | 33.6 (0.3%) | 957 | 21 | 0 | 0 | 0.0% | 4.19 (0.09) | 324 (13.21%) |
2022-09-16 | 33.5 (0.3%) | 936 | 58 | 0 | 0 | 0.0% | 4.1 (0.25) | 286 (-29.23%) |
2022-09-08 | 33.4 (-0.15%) | 878 | -96 | 0 | 0 | 0.0% | 3.85 (-0.42) | 404 (-9.51%) |
2022-09-02 | 33.45 (0.0%) | 974 | -64 | 0 | 0 | 0.0% | 4.27 (-0.28) | 446 (-32.99%) |
2022-08-26 | 33.45 (-0.15%) | 1038 | -53 | 0 | 0 | 0.0% | 4.55 (-0.23) | 666 (15.58%) |
2022-08-19 | 33.5 (-0.89%) | 1091 | -98 | 0 | 0 | 0.0% | 4.78 (-0.43) | 576 (74.98%) |
2022-08-12 | 33.8 (-1.02%) | 1189 | 12 | 0 | 0 | 0.0% | 5.21 (0.05) | 329 (-35.85%) |
2022-08-05 | 34.15 (3.02%) | 1177 | 40 | 0 | 0 | 0.0% | 5.16 (0.18) | 514 (56.48%) |
2022-07-29 | 33.15 (-1.04%) | 1137 | 11 | 0 | 0 | 0.0% | 4.98 (0.05) | 328 (81.19%) |
2022-07-22 | 33.5 (0.45%) | 1126 | 55 | 0 | 0 | 0.0% | 4.93 (0.24) | 181 (-46.21%) |
2022-07-15 | 33.35 (-0.74%) | 1071 | 48 | 0 | 0 | 0.0% | 4.69 (0.21) | 337 (3.96%) |
2022-07-08 | 33.6 (1.05%) | 1023 | 17 | 0 | 0 | 0.0% | 4.48 (0.07) | 324 (-15.16%) |
2022-07-01 | 33.25 (-1.77%) | 1006 | -16 | 0 | 0 | 0.0% | 4.41 (-0.07) | 382 (-34.8%) |
2022-06-24 | 33.85 (-3.01%) | 1022 | 11 | 0 | 0 | 0.0% | 4.48 (0.05) | 586 (30.76%) |
2022-06-17 | 34.9 (-0.29%) | 1011 | 113 | 0 | 0 | 0.0% | 4.43 (0.49) | 448 (65.46%) |
2022-06-10 | 35.0 (0.0%) | 898 | -104 | 0 | 0 | 0.0% | 3.94 (-0.45) | 270 (-7.13%) |
2022-06-02 | 35.0 (0.29%) | 1002 | 19 | 0 | 0 | 0.0% | 4.39 (0.08) | 291 (45.85%) |
2022-05-27 | 34.9 (0.58%) | 983 | -9 | 0 | 0 | 0.0% | 4.31 (-0.04) | 199 (-54.11%) |
2022-05-20 | 34.7 (2.21%) | 992 | 101 | 0 | 0 | 0.0% | 4.35 (0.45) | 435 (-15.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 33.95 (-4.37%) | 891 | 71 | 0 | 0 | 0.0% | 3.9 (0.31) | 515 (108.62%) |
2022-05-06 | 35.5 (1.14%) | 820 | 40 | 0 | 0 | 0.0% | 3.59 (0.17) | 247 (-37.59%) |
2022-04-29 | 35.1 (-2.5%) | 780 | 113 | 0 | 0 | 0.0% | 3.42 (0.5) | 395 (36.58%) |
2022-04-22 | 36.0 (2.27%) | 667 | 23 | 0 | 0 | 0.0% | 2.92 (0.1) | 289 (-52.75%) |
2022-04-15 | 35.2 (-0.28%) | 644 | 14 | 0 | 0 | 0.0% | 2.82 (0.06) | 613 (112.44%) |
2022-04-08 | 35.3 (-3.16%) | 630 | -14 | 0 | 0 | 0.0% | 2.76 (-0.06) | 288 (-44.58%) |
2022-04-01 | 36.45 (1.53%) | 644 | 71 | 0 | 0 | 0.0% | 2.82 (0.31) | 521 (16.5%) |
2022-03-25 | 35.9 (-0.55%) | 573 | 30 | 0 | 0 | 0.0% | 2.51 (0.13) | 447 (-11.46%) |
2022-03-18 | 36.1 (-0.41%) | 543 | 176 | 0 | 0 | 0.0% | 2.38 (0.77) | 505 (-31.93%) |
2022-03-11 | 36.25 (-0.68%) | 367 | 58 | 0 | 0 | 0.0% | 1.61 (0.26) | 742 (50.71%) |
2022-03-04 | 36.5 (1.53%) | 309 | -28 | 0 | 0 | 0.0% | 1.35 (-0.13) | 492 (-78.14%) |
2022-02-25 | 35.95 (-1.51%) | 337 | 99 | 0 | 0 | 0.0% | 1.48 (0.44) | 2252 (39.93%) |
2022-02-18 | 36.5 (4.14%) | 238 | 179 | 0 | 0 | 0.0% | 1.04 (0.78) | 1609 (669.28%) |
2022-02-11 | 35.05 (0.72%) | 59 | 4 | 0 | 0 | 0.0% | 0.26 (0.02) | 209 (26.33%) |