- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 28.2 (0.89%) | 4823 | -94 | 23 | 2 | 0 | 0.48% | 2.44 (-0.05) | 851 (-14.87%) | 0.11% | 0.73% | 5.01% |
| 2024-04-24 | 27.95 (-0.18%) | 4917 | -49 | 21 | 2 | 0 | 0.43% | 2.49 (-0.02) | 999 (-23.65%) | 0.13% | 0.7% | 5.0% |
| 2024-04-23 | 28.0 (2.0%) | 4966 | 39 | 19 | 4 | 0 | 0.38% | 2.51 (0.02) | 1309 (23.37%) | 0.17% | 0.71% | 4.97% |
| 2024-04-22 | 27.45 (2.62%) | 4927 | 14 | 15 | 6 | 0 | 0.3% | 2.49 (0.0) | 1061 (-30.12%) | 0.13% | 0.76% | 4.88% |
| 2024-04-19 | 26.75 (-3.25%) | 4913 | 25 | 9 | -6 | 0 | 0.18% | 2.49 (0.02) | 1518 (146.2%) | 0.19% | 0.76% | 4.93% |
| 2024-04-18 | 27.65 (-0.36%) | 4888 | -18 | 15 | 0 | 0 | 0.31% | 2.47 (-0.01) | 616 (-43.81%) | 0.08% | 0.82% | 5.21% |
| 2024-04-17 | 27.75 (2.97%) | 4906 | -48 | 15 | 2 | 0 | 0.31% | 2.48 (-0.03) | 1098 (-34.47%) | 0.14% | 1.01% | 5.2% |
| 2024-04-16 | 26.95 (-1.82%) | 4954 | -12 | 13 | 1 | 0 | 0.26% | 2.51 (0.0) | 1675 (49.85%) | 0.21% | 1.35% | 5.25% |
| 2024-04-15 | 27.45 (0.0%) | 4966 | -17 | 12 | -1 | 1 | 0.24% | 2.51 (-0.01) | 1118 (-42.37%) | 0.14% | 1.36% | 5.21% |
| 2024-04-12 | 27.45 (-2.14%) | 4983 | -235 | 13 | 1 | 0 | 0.26% | 2.52 (-0.12) | 1940 (-9.52%) | 0.25% | 1.61% | 5.22% |
| 2024-04-11 | 28.05 (-2.26%) | 5218 | -319 | 12 | -2 | 0 | 0.23% | 2.64 (-0.16) | 2144 (-43.52%) | 0.27% | 1.6% | 5.07% |
| 2024-04-10 | 28.7 (3.24%) | 5537 | 138 | 14 | 7 | 0 | 0.25% | 2.8 (0.07) | 3796 (113.02%) | 0.48% | 1.46% | 4.91% |
| 2024-04-09 | 27.8 (-1.77%) | 5399 | -176 | 7 | -3 | 0 | 0.13% | 2.73 (-0.09) | 1782 (-42.1%) | 0.23% | 1.11% | 4.6% |
| 2024-04-08 | 28.3 (1.98%) | 5575 | 107 | 10 | 0 | 0 | 0.18% | 2.82 (0.05) | 3078 (68.36%) | 0.39% | 1.35% | 4.54% |
| 2024-04-03 | 27.75 (0.54%) | 5468 | -449 | 10 | 1 | 0 | 0.18% | 2.77 (-0.22) | 1828 (74.87%) | 0.23% | 1.93% | 4.29% |
| 2024-04-02 | 27.6 (0.55%) | 5917 | -81 | 9 | 0 | 0 | 0.15% | 2.99 (-0.04) | 1045 (-2.48%) | 0.13% | 1.87% | 4.12% |
| 2024-04-01 | 27.45 (-0.72%) | 5998 | 9 | 9 | 2 | 0 | 0.15% | 3.03 (0.0) | 1072 (-70.66%) | 0.14% | 1.84% | 4.1% |
| 2024-03-29 | 27.65 (0.0%) | 5989 | 38 | 7 | 3 | 0 | 0.12% | 3.03 (0.02) | 3654 (-52.39%) | 0.46% | 1.79% | 4.03% |
| 2024-03-28 | 27.65 (3.75%) | 5951 | 494 | 4 | 4 | 0 | 0.07% | 3.01 (0.25) | 7675 (460.56%) | 0.97% | 1.42% | 3.62% |
| 2024-03-27 | 26.65 (2.3%) | 5457 | 195 | 0 | 0 | 0 | 0.0% | 2.76 (0.1) | 1369 (80.0%) | 0.17% | 0.62% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 26.05 (-1.14%) | 5262 | -218 | 0 | 0 | 0 | 0.0% | 2.66 (-0.11) | 760 (5.8%) | 0.1% | 0.92% | 2.6% |
| 2024-03-25 | 26.35 (-0.57%) | 5480 | -8 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 719 (8.24%) | 0.09% | 0.89% | 2.56% |
| 2024-03-22 | 26.5 (0.38%) | 5488 | -66 | 0 | -3 | 0 | 0.0% | 2.78 (-0.03) | 664 (-52.21%) | 0.08% | 1.0% | 2.59% |
| 2024-03-21 | 26.4 (-1.12%) | 5554 | 130 | 3 | -1 | 0 | 0.05% | 2.81 (0.07) | 1389 (-63.0%) | 0.18% | 1.08% | 2.56% |
| 2024-03-20 | 26.7 (3.69%) | 5424 | 292 | 4 | 3 | 0 | 0.07% | 2.74 (0.14) | 3757 (607.79%) | 0.48% | 1.05% | 2.44% |
| 2024-03-19 | 25.75 (1.38%) | 5132 | -22 | 1 | -2 | 0 | 0.02% | 2.6 (-0.01) | 530 (-65.71%) | 0.07% | 0.67% | 2.03% |
| 2024-03-18 | 25.4 (-2.68%) | 5154 | 48 | 3 | 2 | 0 | 0.06% | 2.61 (0.03) | 1548 (19.8%) | 0.2% | 0.72% | 2.07% |
| 2024-03-15 | 26.1 (0.38%) | 5106 | 73 | 1 | 0 | 0 | 0.02% | 2.58 (0.03) | 1292 (7.64%) | 0.16% | 0.69% | 1.93% |
| 2024-03-14 | 26.0 (1.36%) | 5033 | 41 | 1 | -2 | 0 | 0.02% | 2.55 (0.02) | 1200 (58.39%) | 0.15% | 0.7% | 1.86% |
| 2024-03-13 | 25.65 (0.2%) | 4992 | -12 | 3 | -1 | 0 | 0.06% | 2.53 (0.0) | 758 (-15.9%) | 0.1% | 0.69% | 1.76% |
| 2024-03-12 | 25.6 (0.99%) | 5004 | -50 | 4 | -5 | 0 | 0.08% | 2.53 (-0.03) | 901 (-31.61%) | 0.11% | 0.65% | 1.73% |
| 2024-03-11 | 25.35 (3.47%) | 5054 | -130 | 9 | 6 | 0 | 0.18% | 2.56 (-0.06) | 1317 (-3.4%) | 0.17% | 0.65% | 1.65% |
| 2024-03-08 | 24.5 (-2.39%) | 5184 | 20 | 3 | 1 | 0 | 0.06% | 2.62 (0.01) | 1364 (25.17%) | 0.17% | 0.54% | 1.58% |
| 2024-03-07 | 25.1 (-0.59%) | 5164 | -60 | 2 | 0 | 0 | 0.04% | 2.61 (-0.03) | 1089 (151.78%) | 0.14% | 0.42% | 1.47% |
| 2024-03-06 | 25.25 (0.2%) | 5224 | -1 | 2 | 0 | 0 | 0.04% | 2.64 (0.0) | 432 (-51.84%) | 0.05% | 0.35% | 1.37% |
| 2024-03-05 | 25.2 (-0.2%) | 5225 | 51 | 2 | 0 | 0 | 0.04% | 2.64 (0.02) | 898 (71.64%) | 0.11% | 0.36% | 1.34% |
| 2024-03-04 | 25.25 (0.0%) | 5174 | 13 | 2 | 0 | 0 | 0.04% | 2.62 (0.01) | 523 (32.3%) | 0.07% | 0.3% | 1.28% |
| 2024-03-01 | 25.25 (-0.39%) | 5161 | -5 | 2 | 0 | 0 | 0.04% | 2.61 (0.0) | 395 (-18.86%) | 0.05% | 0.36% | 1.26% |
| 2024-02-29 | 25.35 (0.8%) | 5166 | 20 | 2 | -2 | 0 | 0.04% | 2.61 (0.01) | 487 (-6.08%) | 0.06% | 0.36% | 1.24% |
| 2024-02-27 | 25.15 (-0.79%) | 5146 | -28 | 4 | 0 | 0 | 0.08% | 2.6 (-0.02) | 519 (18.1%) | 0.07% | 0.35% | 1.22% |
| 2024-02-26 | 25.35 (0.8%) | 5174 | -3 | 4 | 0 | 0 | 0.08% | 2.62 (0.0) | 439 (-55.8%) | 0.06% | 0.36% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 25.15 (-1.18%) | 5177 | 12 | 4 | 2 | 0 | 0.08% | 2.62 (0.01) | 994 (158.97%) | 0.13% | 0.41% | 1.27% |
| 2024-02-22 | 25.45 (0.39%) | 5165 | 9 | 2 | 0 | 0 | 0.04% | 2.61 (0.0) | 384 (-14.09%) | 0.05% | 0.34% | 1.3% |
| 2024-02-21 | 25.35 (-0.2%) | 5156 | -61 | 2 | 0 | 0 | 0.04% | 2.61 (-0.03) | 447 (-19.39%) | 0.06% | 0.38% | 1.36% |
| 2024-02-20 | 25.4 (-0.59%) | 5217 | -27 | 2 | 0 | 0 | 0.04% | 2.64 (-0.01) | 554 (-34.61%) | 0.07% | 0.37% | 1.38% |
| 2024-02-19 | 25.55 (0.0%) | 5244 | -24 | 2 | 0 | 0 | 0.04% | 2.65 (-0.01) | 848 (92.21%) | 0.11% | 0.37% | 1.36% |
| 2024-02-16 | 25.55 (0.99%) | 5268 | -24 | 2 | 0 | 0 | 0.04% | 2.66 (-0.02) | 441 (-40.69%) | 0.06% | 0.3% | 1.32% |
| 2024-02-15 | 25.3 (-0.39%) | 5292 | -33 | 2 | -16 | 0 | 0.04% | 2.68 (-0.01) | 744 (112.16%) | 0.09% | 0.33% | 1.34% |
| 2024-02-05 | 25.4 (-0.2%) | 5325 | -22 | 18 | 0 | 0 | 0.34% | 2.69 (-0.01) | 350 (-30.9%) | 0.04% | 0.31% | 1.4% |
| 2024-02-02 | 25.45 (0.79%) | 5347 | -79 | 18 | 0 | 0 | 0.34% | 2.7 (-0.04) | 507 (70.21%) | 0.06% | 0.3% | 1.39% |
| 2024-02-01 | 25.25 (0.4%) | 5426 | -8 | 18 | 0 | 0 | 0.33% | 2.74 (-0.01) | 298 (-59.72%) | 0.04% | 0.26% | 1.36% |
| 2024-01-31 | 25.15 (-0.2%) | 5434 | -130 | 18 | 1 | 0 | 0.33% | 2.75 (-0.06) | 740 (35.68%) | 0.09% | 0.27% | 1.38% |
| 2024-01-30 | 25.2 (-0.59%) | 5564 | -83 | 17 | 0 | 0 | 0.31% | 2.81 (-0.05) | 545 (102.19%) | 0.07% | 0.23% | 1.34% |
| 2024-01-29 | 25.35 (-0.2%) | 5647 | -105 | 17 | -1 | 0 | 0.3% | 2.86 (-0.05) | 269 (41.95%) | 0.03% | 0.19% | 1.32% |
| 2024-01-26 | 25.4 (0.59%) | 5752 | -8 | 18 | 0 | 0 | 0.31% | 2.91 (0.0) | 190 (-53.91%) | 0.02% | 0.2% | 1.35% |
| 2024-01-25 | 25.25 (-0.79%) | 5760 | -56 | 18 | 0 | 0 | 0.31% | 2.91 (-0.03) | 412 (6.98%) | 0.05% | 0.24% | 1.37% |
| 2024-01-24 | 25.45 (-0.2%) | 5816 | -10 | 18 | 0 | 0 | 0.31% | 2.94 (-0.01) | 385 (48.32%) | 0.05% | 0.29% | 1.37% |
| 2024-01-23 | 25.5 (0.59%) | 5826 | -29 | 18 | 0 | 0 | 0.31% | 2.95 (-0.01) | 259 (-17.9%) | 0.03% | 0.4% | 1.4% |
| 2024-01-22 | 25.35 (0.0%) | 5855 | -38 | 18 | 0 | 0 | 0.31% | 2.96 (-0.02) | 316 (-39.98%) | 0.04% | 0.48% | 1.41% |
| 2024-01-19 | 25.35 (0.2%) | 5893 | 17 | 18 | -3 | 0 | 0.31% | 2.98 (0.01) | 527 (-36.11%) | 0.07% | 0.51% | 1.41% |
| 2024-01-18 | 25.3 (-1.17%) | 5876 | -56 | 21 | 20 | 0 | 0.36% | 2.97 (-0.03) | 825 (-31.11%) | 0.1% | 0.49% | 1.44% |
| 2024-01-17 | 25.6 (-1.54%) | 5932 | 39 | 1 | 0 | 0 | 0.02% | 3.0 (0.02) | 1198 (33.85%) | 0.15% | 0.46% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 26.0 (-1.52%) | 5893 | -89 | 1 | 1 | 0 | 0.02% | 2.98 (-0.05) | 895 (46.39%) | 0.11% | 0.38% | 1.29% |
| 2024-01-15 | 26.4 (0.19%) | 5982 | -79 | 0 | 0 | 0 | 0.0% | 3.03 (-0.04) | 611 (67.38%) | 0.08% | 0.43% | 1.23% |
| 2024-01-12 | 26.35 (0.38%) | 6061 | 7 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 365 (-32.89%) | 0.05% | 0.38% | 1.22% |
| 2024-01-11 | 26.25 (-0.38%) | 6054 | 61 | 0 | -3 | 0 | 0.0% | 3.06 (0.03) | 544 (-11.97%) | 0.07% | 0.37% | 1.24% |
| 2024-01-10 | 26.35 (-0.19%) | 5993 | -22 | 3 | 0 | 0 | 0.05% | 3.03 (-0.01) | 618 (-49.84%) | 0.08% | 0.35% | 1.24% |
| 2024-01-09 | 26.4 (1.54%) | 6015 | -69 | 3 | 3 | 0 | 0.05% | 3.04 (-0.04) | 1233 (361.51%) | 0.16% | 0.33% | 1.22% |
| 2024-01-08 | 26.0 (-0.57%) | 6084 | -22 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 267 (11.61%) | 0.03% | 0.23% | 1.16% |
| 2024-01-05 | 26.15 (0.97%) | 6106 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 239 (-46.42%) | 0.03% | 0.25% | 1.24% |
| 2024-01-04 | 25.9 (-0.77%) | 6106 | 8 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 446 (-0.48%) | 0.06% | 0.27% | 1.32% |
| 2024-01-03 | 26.1 (0.0%) | 6098 | 10 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 448 (17.22%) | 0.06% | 0.27% | 1.33% |
| 2024-01-02 | 26.1 (-1.14%) | 6088 | 7 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 382 (-19.32%) | 0.05% | 0.28% | 1.36% |
| 2023-12-29 | 26.4 (-0.38%) | 6081 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 474 (35.92%) | 0.06% | 0.28% | 1.52% |
| 2023-12-28 | 26.5 (0.38%) | 6073 | 16 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 349 (-26.75%) | 0.04% | 0.26% | 1.65% |
| 2023-12-27 | 26.4 (-0.38%) | 6057 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 476 (-15.31%) | 0.06% | 0.31% | 1.75% |
| 2023-12-26 | 26.5 (1.53%) | 6052 | 10 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 563 (56.32%) | 0.07% | 0.32% | 1.76% |
| 2023-12-25 | 26.1 (-0.19%) | 6042 | -19 | 0 | 0 | 0 | 0.0% | 3.06 (-0.01) | 360 (24.04%) | 0.05% | 0.29% | 1.79% |
| 2023-12-22 | 26.15 (0.38%) | 6061 | -22 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 290 (-62.65%) | 0.04% | 0.29% | 1.99% |
| 2023-12-21 | 26.05 (-0.95%) | 6083 | 47 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 777 (42.22%) | 0.1% | 0.33% | 2.0% |
| 2023-12-20 | 26.3 (0.57%) | 6036 | -98 | 0 | 0 | 0 | 0.0% | 3.05 (-0.05) | 546 (80.18%) | 0.07% | 0.29% | 1.95% |
| 2023-12-19 | 26.15 (-0.57%) | 6134 | 8 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 303 (-22.85%) | 0.04% | 0.29% | 1.96% |
| 2023-12-18 | 26.3 (0.0%) | 6126 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 393 (-32.49%) | 0.05% | 0.31% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 26.3 (0.19%) | 6123 | -12 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 582 (23.67%) | 0.07% | 0.36% | 2.05% |
| 2023-12-14 | 26.25 (0.96%) | 6135 | -19 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 470 (-17.93%) | 0.06% | 0.4% | 2.06% |
| 2023-12-13 | 26.0 (-0.38%) | 6154 | 30 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 573 (25.97%) | 0.07% | 0.45% | 2.09% |
| 2023-12-12 | 26.1 (-0.38%) | 6124 | 6 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 455 (-39.66%) | 0.06% | 0.45% | 2.13% |
| 2023-12-11 | 26.2 (-0.57%) | 6118 | -92 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 755 (-13.87%) | 0.1% | 0.48% | 2.17% |
| 2023-12-08 | 26.35 (-0.94%) | 6210 | 40 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 876 (0.39%) | 0.11% | 0.59% | 2.16% |
| 2023-12-07 | 26.6 (-1.12%) | 6170 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 873 (45.9%) | 0.11% | 0.66% | 2.18% |
| 2023-12-06 | 26.9 (-0.19%) | 6172 | 45 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 598 (-8.83%) | 0.08% | 0.7% | 2.22% |
| 2023-12-05 | 26.95 (-0.92%) | 6127 | 10 | 0 | 0 | 0 | 0.0% | 3.1 (0.01) | 656 (-60.84%) | 0.08% | 0.7% | 2.63% |
| 2023-12-04 | 27.2 (1.3%) | 6117 | 15 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 1676 (16.0%) | 0.21% | 0.72% | 3.22% |
| 2023-12-01 | 26.85 (1.51%) | 6102 | 98 | 0 | 0 | 0 | 0.0% | 3.09 (0.05) | 1445 (27.21%) | 0.18% | 0.74% | 3.04% |
| 2023-11-30 | 26.45 (-0.38%) | 6004 | 93 | 0 | 0 | 0 | 0.0% | 3.04 (0.05) | 1135 (88.27%) | 0.14% | 0.61% | 2.92% |
| 2023-11-29 | 26.55 (0.57%) | 5911 | -12 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 603 (-24.19%) | 0.08% | 0.52% | 2.84% |
| 2023-11-28 | 26.4 (-0.75%) | 5923 | -13 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 795 (-58.14%) | 0.1% | 0.52% | 2.82% |
| 2023-11-27 | 26.6 (1.92%) | 5936 | 31 | 0 | -2 | 0 | 0.0% | 3.0 (0.01) | 1901 (390.9%) | 0.24% | 0.51% | 2.77% |
| 2023-11-24 | 26.1 (0.0%) | 5905 | -21 | 2 | 0 | 0 | 0.03% | 2.99 (-0.01) | 387 (0.63%) | 0.05% | 0.36% | 2.58% |
| 2023-11-23 | 26.1 (-0.57%) | 5926 | 2 | 2 | 0 | 0 | 0.03% | 3.0 (0.0) | 384 (-41.11%) | 0.05% | 0.39% | 2.63% |
| 2023-11-22 | 26.25 (0.19%) | 5924 | 11 | 2 | -1 | 0 | 0.03% | 3.0 (0.01) | 653 (-12.2%) | 0.08% | 0.43% | 2.69% |
| 2023-11-21 | 26.2 (0.38%) | 5913 | -1 | 3 | 2 | 0 | 0.05% | 2.99 (0.0) | 744 (13.13%) | 0.09% | 0.46% | 2.65% |
| 2023-11-20 | 26.1 (0.77%) | 5914 | -41 | 1 | 1 | 0 | 0.02% | 2.99 (-0.02) | 658 (8.87%) | 0.08% | 0.46% | 2.62% |
| 2023-11-17 | 25.9 (-0.38%) | 5955 | 68 | 0 | 0 | 0 | 0.0% | 3.01 (0.03) | 604 (-18.8%) | 0.08% | 0.47% | 2.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 26.0 (-0.57%) | 5887 | 26 | 0 | 0 | 0 | 0.0% | 2.98 (0.02) | 744 (-15.96%) | 0.09% | 0.52% | 2.71% |
| 2023-11-15 | 26.15 (1.55%) | 5861 | -62 | 0 | 0 | 0 | 0.0% | 2.96 (-0.04) | 885 (14.22%) | 0.11% | 0.58% | 2.73% |
| 2023-11-14 | 25.75 (-0.19%) | 5923 | 29 | 0 | 0 | 0 | 0.0% | 3.0 (0.02) | 775 (13.08%) | 0.1% | 0.95% | 2.78% |
| 2023-11-13 | 25.8 (-0.19%) | 5894 | 63 | 0 | 0 | 0 | 0.0% | 2.98 (0.03) | 685 (-31.55%) | 0.09% | 1.52% | 2.73% |
| 2023-11-10 | 25.85 (-0.19%) | 5831 | 23 | 0 | 0 | 0 | 0.0% | 2.95 (0.01) | 1001 (-16.88%) | 0.13% | 1.47% | 2.69% |
| 2023-11-09 | 25.9 (-0.58%) | 5808 | 8 | 0 | -1 | 0 | 0.0% | 2.94 (0.01) | 1205 (-68.69%) | 0.15% | 1.4% | 2.61% |
| 2023-11-08 | 26.05 (-5.1%) | 5800 | -370 | 1 | -30 | 0 | 0.02% | 2.93 (-0.19) | 3850 (-27.09%) | 0.49% | 1.32% | 2.51% |
| 2023-11-07 | 27.45 (3.0%) | 6170 | 162 | 31 | 21 | 0 | 0.5% | 3.12 (0.08) | 5280 (1552.89%) | 0.67% | 0.89% | 2.14% |
| 2023-11-06 | 26.65 (1.52%) | 6008 | -42 | 10 | 0 | 0 | 0.17% | 3.04 (-0.02) | 319 (-25.89%) | 0.04% | 0.27% | 1.53% |
| 2023-11-03 | 26.25 (-0.57%) | 6050 | 18 | 10 | -1 | 0 | 0.17% | 3.06 (0.01) | 431 (-16.68%) | 0.05% | 0.28% | 1.58% |
| 2023-11-02 | 26.4 (-0.38%) | 6032 | -37 | 11 | 0 | 0 | 0.18% | 3.05 (-0.02) | 517 (14.63%) | 0.07% | 0.33% | 1.62% |
| 2023-11-01 | 26.5 (0.0%) | 6069 | 12 | 11 | 1 | 0 | 0.18% | 3.07 (0.01) | 451 (1.82%) | 0.06% | 0.37% | 1.61% |
| 2023-10-31 | 26.5 (-0.56%) | 6057 | -11 | 10 | 1 | 0 | 0.17% | 3.06 (-0.01) | 443 (17.29%) | 0.06% | 0.35% | 1.59% |
| 2023-10-30 | 26.65 (0.76%) | 6068 | 77 | 9 | 1 | 0 | 0.15% | 3.07 (0.04) | 377 (-53.22%) | 0.05% | 0.36% | 1.61% |
| 2023-10-27 | 26.45 (2.72%) | 5991 | -15 | 8 | 0 | 0 | 0.13% | 3.03 (-0.01) | 807 (-6.02%) | 0.1% | 0.42% | 1.59% |
| 2023-10-26 | 25.75 (-2.28%) | 6006 | 114 | 8 | -1 | 0 | 0.13% | 3.04 (0.06) | 859 (217.79%) | 0.11% | 0.46% | 1.53% |
| 2023-10-25 | 26.35 (-0.75%) | 5892 | 14 | 9 | 1 | 0 | 0.15% | 2.98 (0.01) | 270 (-46.84%) | 0.03% | 0.47% | 1.44% |
| 2023-10-24 | 26.55 (2.31%) | 5878 | 103 | 8 | 0 | 0 | 0.14% | 2.97 (0.05) | 508 (-41.55%) | 0.06% | 0.6% | 1.45% |
| 2023-10-23 | 25.95 (0.97%) | 5775 | -34 | 8 | 1 | 0 | 0.14% | 2.92 (-0.02) | 870 (-23.96%) | 0.11% | 0.58% | 1.44% |
| 2023-10-20 | 25.7 (-2.1%) | 5809 | -88 | 7 | -5 | 0 | 0.12% | 2.94 (-0.04) | 1144 (28.34%) | 0.14% | 0.52% | 1.38% |
| 2023-10-19 | 26.25 (-0.57%) | 5897 | -8 | 12 | 1 | 0 | 0.2% | 2.98 (-0.01) | 892 (-32.63%) | 0.11% | 0.42% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 26.4 (-2.58%) | 5905 | -126 | 11 | 0 | 0 | 0.19% | 2.99 (-0.06) | 1324 (278.95%) | 0.17% | 0.35% | 1.25% |
| 2023-10-17 | 27.1 (0.0%) | 6031 | 4 | 11 | 0 | 0 | 0.18% | 3.05 (0.0) | 349 (-10.26%) | 0.04% | 0.31% | 1.13% |
| 2023-10-16 | 27.1 (-1.45%) | 6027 | -30 | 11 | 2 | 0 | 0.18% | 3.05 (-0.01) | 389 (17.67%) | 0.05% | 0.32% | 1.15% |
| 2023-10-13 | 27.5 (-1.08%) | 6057 | 5 | 9 | 0 | 0 | 0.15% | 3.06 (0.0) | 330 (-19.55%) | 0.04% | 0.36% | 1.14% |
| 2023-10-12 | 27.8 (0.72%) | 6052 | -17 | 9 | 0 | 0 | 0.15% | 3.06 (-0.01) | 411 (-56.1%) | 0.05% | 0.41% | 1.15% |
| 2023-10-11 | 27.6 (-0.54%) | 6069 | 55 | 9 | 1 | 0 | 0.15% | 3.07 (0.03) | 936 (94.6%) | 0.12% | 0.41% | 1.22% |
| 2023-10-06 | 27.75 (1.28%) | 6014 | -65 | 8 | 1 | 0 | 0.13% | 3.04 (-0.04) | 481 (-30.04%) | 0.06% | 0.34% | 1.16% |
| 2023-10-05 | 27.4 (0.55%) | 6079 | -10 | 7 | -6 | 0 | 0.12% | 3.08 (0.0) | 688 (-4.02%) | 0.09% | 0.35% | 1.16% |
| 2023-10-04 | 27.25 (0.0%) | 6089 | 30 | 13 | 0 | 0 | 0.21% | 3.08 (0.02) | 716 (60.8%) | 0.09% | 0.29% | 1.15% |
| 2023-10-03 | 27.25 (-0.37%) | 6059 | 25 | 13 | 0 | 0 | 0.21% | 3.06 (0.01) | 445 (28.96%) | 0.06% | 0.24% | 1.11% |
| 2023-10-02 | 27.35 (-0.55%) | 6034 | 8 | 13 | 0 | 0 | 0.22% | 3.05 (0.0) | 345 (-38.9%) | 0.04% | 0.21% | 1.11% |
| 2023-09-28 | 27.5 (1.85%) | 6026 | -48 | 13 | 2 | 0 | 0.22% | 3.05 (-0.02) | 565 (125.75%) | 0.07% | 0.2% | 1.19% |
| 2023-09-27 | 27.0 (0.19%) | 6074 | -5 | 11 | 0 | 0 | 0.18% | 3.07 (-0.01) | 250 (-20.07%) | 0.03% | 0.18% | 1.22% |
| 2023-09-26 | 26.95 (-0.92%) | 6079 | -2 | 11 | -11 | 0 | 0.18% | 3.08 (0.0) | 313 (66.98%) | 0.04% | 0.21% | 1.24% |
| 2023-09-25 | 27.2 (0.55%) | 6081 | 9 | 22 | 2 | 0 | 0.36% | 3.08 (0.01) | 187 (-35.28%) | 0.02% | 0.23% | 1.26% |
| 2023-09-22 | 27.05 (0.56%) | 6072 | -14 | 20 | 0 | 0 | 0.33% | 3.07 (-0.01) | 290 (-30.77%) | 0.04% | 0.27% | 1.37% |
| 2023-09-21 | 26.9 (-1.28%) | 6086 | 19 | 20 | 0 | 0 | 0.33% | 3.08 (0.01) | 419 (-1.14%) | 0.05% | 0.28% | 1.42% |
| 2023-09-20 | 27.25 (-1.62%) | 6067 | 74 | 20 | 0 | 0 | 0.33% | 3.07 (0.04) | 424 (-13.81%) | 0.05% | 0.29% | 1.48% |
| 2023-09-19 | 27.7 (0.0%) | 5993 | 85 | 20 | 0 | 0 | 0.33% | 3.03 (0.04) | 491 (-4.46%) | 0.06% | 0.28% | 1.51% |
| 2023-09-18 | 27.7 (1.09%) | 5908 | 102 | 20 | 4 | 0 | 0.34% | 2.99 (0.05) | 514 (39.3%) | 0.07% | 0.26% | 1.56% |
| 2023-09-15 | 27.4 (0.18%) | 5806 | 21 | 16 | 0 | 0 | 0.28% | 2.94 (0.01) | 369 (-29.11%) | 0.05% | 0.32% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 27.35 (1.3%) | 5785 | 32 | 16 | 6 | 0 | 0.28% | 2.93 (0.02) | 521 (56.02%) | 0.07% | 0.34% | 1.91% |
| 2023-09-13 | 27.0 (0.75%) | 5753 | 17 | 10 | 0 | 0 | 0.17% | 2.91 (0.01) | 334 (-5.7%) | 0.04% | 0.34% | 2.05% |
| 2023-09-12 | 26.8 (0.19%) | 5736 | 22 | 10 | -4 | 0 | 0.17% | 2.9 (0.01) | 354 (-63.07%) | 0.04% | 0.37% | 2.1% |
| 2023-09-11 | 26.75 (-1.29%) | 5714 | 68 | 14 | 5 | 0 | 0.25% | 2.89 (0.03) | 959 (99.91%) | 0.12% | 0.37% | 2.17% |
| 2023-09-08 | 27.1 (0.93%) | 5646 | -16 | 9 | 0 | 0 | 0.16% | 2.86 (0.0) | 480 (-8.48%) | 0.06% | 0.31% | 2.33% |
| 2023-09-07 | 26.85 (-0.37%) | 5662 | 28 | 9 | 0 | 0 | 0.16% | 2.86 (0.01) | 524 (-11.02%) | 0.07% | 0.37% | 2.52% |
| 2023-09-06 | 26.95 (-1.1%) | 5634 | 40 | 9 | 0 | 0 | 0.16% | 2.85 (0.02) | 589 (63.29%) | 0.07% | 0.4% | 3.01% |
| 2023-09-05 | 27.25 (-1.09%) | 5594 | -14 | 9 | 0 | 0 | 0.16% | 2.83 (-0.01) | 361 (-28.6%) | 0.05% | 0.38% | 3.1% |
| 2023-09-04 | 27.55 (0.0%) | 5608 | 17 | 9 | -11 | 0 | 0.16% | 2.84 (0.01) | 505 (-48.2%) | 0.06% | 0.4% | 3.44% |
| 2023-09-01 | 27.55 (1.47%) | 5591 | 39 | 20 | 3 | 0 | 0.36% | 2.83 (0.02) | 976 (27.53%) | 0.12% | 0.47% | 3.56% |
| 2023-08-31 | 27.15 (0.0%) | 5552 | 36 | 17 | -4 | 0 | 0.31% | 2.81 (0.02) | 765 (78.59%) | 0.1% | 0.43% | 3.58% |
| 2023-08-30 | 27.15 (0.18%) | 5516 | -7 | 21 | -6 | 0 | 0.38% | 2.79 (0.0) | 428 (-11.26%) | 0.05% | 0.45% | 4.1% |
| 2023-08-29 | 27.1 (1.88%) | 5523 | -15 | 27 | 3 | 0 | 0.49% | 2.79 (-0.01) | 482 (-53.11%) | 0.06% | 0.47% | 4.41% |
| 2023-08-28 | 26.6 (-1.12%) | 5538 | 20 | 24 | 8 | 0 | 0.43% | 2.8 (0.01) | 1029 (54.99%) | 0.13% | 0.52% | 4.71% |
| 2023-08-25 | 26.9 (0.19%) | 5518 | 28 | 16 | -1 | 0 | 0.29% | 2.79 (0.01) | 664 (-30.16%) | 0.08% | 0.55% | 4.84% |
| 2023-08-24 | 26.85 (-0.92%) | 5490 | 25 | 17 | 0 | 0 | 0.31% | 2.78 (0.02) | 951 (55.81%) | 0.12% | 0.77% | 5.11% |
| 2023-08-23 | 27.1 (0.37%) | 5465 | -51 | 17 | 0 | 0 | 0.31% | 2.76 (-0.03) | 610 (-31.56%) | 0.08% | 0.86% | 5.54% |
| 2023-08-22 | 27.0 (-0.74%) | 5516 | 23 | 17 | 0 | 0 | 0.31% | 2.79 (0.01) | 892 (-25.81%) | 0.11% | 0.87% | 5.96% |
| 2023-08-21 | 27.2 (-0.37%) | 5493 | 8 | 17 | -2 | 0 | 0.31% | 2.78 (0.01) | 1202 (-50.57%) | 0.15% | 0.87% | 6.46% |
| 2023-08-18 | 27.3 (-2.5%) | 5485 | -34 | 19 | 9 | 0 | 0.35% | 2.77 (-0.02) | 2433 (47.15%) | 0.31% | 1.0% | 7.38% |
| 2023-08-17 | 28.0 (0.36%) | 5519 | 68 | 10 | -3 | 0 | 0.18% | 2.79 (0.03) | 1653 (125.44%) | 0.21% | 0.95% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 27.9 (0.18%) | 5451 | -24 | 13 | -4 | 0 | 0.24% | 2.76 (-0.01) | 733 (-17.77%) | 0.09% | 1.29% | 10.73% |
| 2023-08-15 | 27.85 (-0.54%) | 5475 | -7 | 17 | -15 | 0 | 0.31% | 2.77 (0.0) | 892 (-59.91%) | 0.11% | 1.36% | 13.31% |
| 2023-08-14 | 28.0 (-1.93%) | 5482 | -89 | 32 | -29 | 0 | 0.58% | 2.77 (-0.05) | 2225 (9.08%) | 0.28% | 1.64% | 14.06% |
| 2023-08-11 | 28.55 (-1.72%) | 5571 | 4 | 61 | -9 | 0 | 1.09% | 2.82 (0.0) | 2039 (-52.91%) | 0.26% | 1.54% | 14.24% |
| 2023-08-10 | 29.05 (-5.53%) | 5567 | -162 | 70 | -23 | 0 | 1.26% | 2.82 (-0.08) | 4332 (233.21%) | 0.55% | 1.43% | 14.1% |
| 2023-08-09 | 30.75 (-0.49%) | 5729 | -114 | 93 | 4 | 0 | 1.62% | 2.9 (-0.06) | 1300 (-57.66%) | 0.16% | 1.5% | 13.74% |
| 2023-08-08 | 30.9 (-3.74%) | 5843 | -312 | 89 | 8 | 0 | 1.52% | 2.96 (-0.15) | 3070 (109.59%) | 0.39% | 1.7% | 13.74% |
| 2023-08-07 | 32.1 (1.1%) | 6155 | -20 | 81 | -2 | 0 | 1.32% | 3.11 (-0.01) | 1464 (27.98%) | 0.19% | 1.67% | 13.77% |
| 2023-08-04 | 31.75 (0.0%) | 6175 | -58 | 83 | -29 | 0 | 1.34% | 3.12 (-0.03) | 1144 (-76.43%) | 0.14% | 1.74% | 13.79% |
| 2023-08-02 | 31.75 (-2.91%) | 6233 | 226 | 112 | -9 | 0 | 1.8% | 3.15 (0.11) | 4856 (69.36%) | 0.61% | 1.96% | 13.94% |
| 2023-08-01 | 32.7 (2.67%) | 6007 | 30 | 121 | 21 | 0 | 2.01% | 3.04 (0.02) | 2867 (0.1%) | 0.36% | 1.89% | 13.63% |
| 2023-07-31 | 31.85 (0.47%) | 5977 | -1 | 100 | -22 | 0 | 1.67% | 3.02 (0.0) | 2864 (39.79%) | 0.36% | 2.02% | 13.55% |
| 2023-07-28 | 31.7 (0.32%) | 5978 | 130 | 122 | -1 | 0 | 2.04% | 3.02 (0.06) | 2049 (-27.82%) | 0.26% | 2.28% | 13.6% |
| 2023-07-27 | 31.6 (-0.16%) | 5848 | -22 | 123 | 10 | 0 | 2.1% | 2.96 (-0.01) | 2839 (-34.48%) | 0.36% | 3.09% | 13.93% |
| 2023-07-26 | 31.65 (-3.51%) | 5870 | -466 | 113 | -24 | 0 | 1.93% | 2.97 (-0.24) | 4332 (11.03%) | 0.55% | 5.09% | 13.98% |
| 2023-07-25 | 32.8 (2.18%) | 6336 | 152 | 137 | 17 | 0 | 2.16% | 3.21 (0.08) | 3902 (-20.2%) | 0.49% | 6.05% | 13.84% |
| 2023-07-24 | 32.1 (1.9%) | 6184 | -219 | 120 | 23 | 0 | 1.94% | 3.13 (-0.11) | 4889 (-42.1%) | 0.62% | 8.23% | 13.57% |
| 2023-07-21 | 31.5 (0.64%) | 6403 | 360 | 97 | 1 | 0 | 1.51% | 3.24 (0.18) | 8444 (-54.71%) | 1.07% | 8.47% | 13.08% |
| 2023-07-20 | 31.3 (-6.15%) | 6043 | -1148 | 96 | 18 | 0 | 1.59% | 3.06 (-0.58) | 18644 (56.34%) | 2.36% | 7.87% | 12.29% |
| 2023-07-19 | 33.35 (-1.04%) | 7191 | 683 | 78 | -16 | 0 | 1.08% | 3.64 (0.35) | 11925 (-43.66%) | 1.51% | 5.62% | 10.25% |
| 2023-07-18 | 33.7 (1.35%) | 6508 | 569 | 94 | 10 | 0 | 1.44% | 3.29 (0.29) | 21167 (210.53%) | 2.68% | 4.3% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 33.25 (9.92%) | 5939 | 760 | 84 | 12 | 0 | 1.41% | 3.0 (0.38) | 6816 (86.16%) | 0.86% | 1.79% | 7.18% |
| 2023-07-14 | 30.25 (4.85%) | 5179 | 98 | 72 | 13 | 0 | 1.39% | 2.62 (0.05) | 3661 (308.03%) | 0.46% | 1.35% | 6.71% |
| 2023-07-13 | 28.85 (-0.35%) | 5081 | 10 | 59 | 0 | 0 | 1.16% | 2.57 (0.0) | 897 (-38.88%) | 0.11% | 1.09% | 6.46% |
| 2023-07-12 | 28.95 (-1.7%) | 5071 | 32 | 59 | 4 | 0 | 1.16% | 2.57 (0.02) | 1468 (8.93%) | 0.19% | 1.27% | 6.68% |
| 2023-07-11 | 29.45 (-0.17%) | 5039 | -61 | 55 | 12 | 0 | 1.09% | 2.55 (-0.03) | 1347 (-58.78%) | 0.17% | 1.39% | 6.74% |
| 2023-07-10 | 29.5 (4.61%) | 5100 | 66 | 43 | 21 | 0 | 0.84% | 2.58 (0.03) | 3269 (103.33%) | 0.41% | 1.5% | 6.65% |
| 2023-07-07 | 28.2 (-1.74%) | 5034 | -69 | 22 | 0 | 0 | 0.44% | 2.55 (-0.03) | 1608 (-32.22%) | 0.2% | 1.5% | 6.4% |
| 2023-07-06 | 28.7 (-2.38%) | 5103 | -93 | 22 | 22 | 0 | 0.43% | 2.58 (-0.05) | 2372 (-2.2%) | 0.3% | 1.89% | 6.33% |
| 2023-07-05 | 29.4 (-1.18%) | 5196 | -25 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 2425 (11.32%) | 0.31% | 2.0% | 6.11% |
| 2023-07-04 | 29.75 (0.0%) | 5221 | 62 | 0 | 0 | 0 | 0.0% | 2.64 (0.03) | 2179 (-33.31%) | 0.28% | 2.1% | 5.88% |
| 2023-07-03 | 29.75 (-1.65%) | 5159 | 24 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 3267 (-30.17%) | 0.41% | 2.04% | 5.69% |
| 2023-06-30 | 30.25 (2.54%) | 5135 | 48 | 0 | -2 | 0 | 0.0% | 2.6 (0.03) | 4679 (43.17%) | 0.59% | 1.76% | 5.33% |
| 2023-06-29 | 29.5 (0.34%) | 5087 | -136 | 2 | 0 | 0 | 0.04% | 2.57 (-0.07) | 3268 (1.24%) | 0.41% | 1.44% | 4.83% |
| 2023-06-28 | 29.4 (2.26%) | 5223 | 427 | 2 | 0 | 0 | 0.04% | 2.64 (0.21) | 3228 (89.66%) | 0.41% | 1.35% | 4.49% |
| 2023-06-27 | 28.75 (0.0%) | 4796 | -13 | 2 | -8 | 0 | 0.04% | 2.43 (0.0) | 1702 (62.24%) | 0.22% | 1.4% | 4.15% |
| 2023-06-26 | 28.75 (-0.69%) | 4809 | -37 | 10 | 0 | 0 | 0.21% | 2.43 (-0.02) | 1049 (-51.46%) | 0.13% | 1.85% | 4.09% |
| 2023-06-21 | 28.95 (0.17%) | 4846 | 37 | 10 | 0 | 0 | 0.21% | 2.45 (0.02) | 2161 (-13.96%) | 0.27% | 2.1% | 4.05% |
| 2023-06-20 | 28.9 (-0.34%) | 4809 | 78 | 10 | -6 | 0 | 0.21% | 2.43 (0.04) | 2512 (-31.48%) | 0.32% | 2.04% | 3.85% |
| 2023-06-19 | 29.0 (1.4%) | 4731 | -58 | 16 | 8 | 0 | 0.34% | 2.39 (-0.03) | 3666 (-29.56%) | 0.46% | 2.06% | 3.62% |
| 2023-06-16 | 28.6 (1.96%) | 4789 | 324 | 8 | 6 | 0 | 0.17% | 2.42 (0.16) | 5204 (70.67%) | 0.66% | 1.84% | 3.24% |
| 2023-06-15 | 28.05 (2.37%) | 4465 | 581 | 2 | 0 | 0 | 0.04% | 2.26 (0.3) | 3049 (81.43%) | 0.39% | 1.26% | 2.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 27.4 (-1.08%) | 3884 | -72 | 2 | 0 | 0 | 0.05% | 1.96 (-0.04) | 1680 (-36.72%) | 0.21% | 1.04% | 2.57% |
| 2023-06-13 | 27.7 (2.97%) | 3956 | 253 | 2 | 2 | 0 | 0.05% | 2.0 (0.13) | 2656 (37.3%) | 0.34% | 0.97% | 2.54% |
| 2023-06-12 | 26.9 (1.89%) | 3703 | 116 | 0 | 0 | 0 | 0.0% | 1.87 (0.06) | 1934 (206.96%) | 0.24% | 0.7% | 2.35% |
| 2023-06-09 | 26.4 (0.19%) | 3587 | -12 | 0 | -1 | 0 | 0.0% | 1.81 (-0.01) | 630 (-53.4%) | 0.08% | 0.54% | 2.27% |
| 2023-06-08 | 26.35 (-2.04%) | 3599 | -175 | 1 | 1 | 0 | 0.03% | 1.82 (-0.09) | 1352 (27.03%) | 0.17% | 0.54% | 2.33% |
| 2023-06-07 | 26.9 (1.51%) | 3774 | -79 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 1064 (84.41%) | 0.13% | 0.43% | 2.43% |
| 2023-06-06 | 26.5 (-0.19%) | 3853 | -102 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 577 (-9.7%) | 0.07% | 0.38% | 2.39% |
| 2023-06-05 | 26.55 (1.14%) | 3955 | 5 | 0 | -1 | 0 | 0.0% | 2.0 (0.0) | 639 (-0.77%) | 0.08% | 0.39% | 2.45% |
| 2023-06-02 | 26.25 (0.57%) | 3950 | 79 | 1 | 0 | 0 | 0.03% | 2.0 (0.04) | 644 (42.13%) | 0.08% | 0.37% | 2.56% |
| 2023-06-01 | 26.1 (0.19%) | 3871 | -55 | 1 | 0 | 0 | 0.03% | 1.96 (-0.03) | 453 (-34.82%) | 0.06% | 0.45% | 2.65% |
| 2023-05-31 | 26.05 (0.0%) | 3926 | -8 | 1 | 0 | 0 | 0.03% | 1.99 (0.0) | 695 (12.86%) | 0.09% | 0.48% | 2.8% |
| 2023-05-30 | 26.05 (-0.57%) | 3934 | -14 | 1 | 0 | 0 | 0.03% | 1.99 (-0.01) | 616 (26.84%) | 0.08% | 0.46% | 2.91% |
| 2023-05-29 | 26.2 (0.77%) | 3948 | -4 | 1 | 0 | 0 | 0.03% | 2.0 (0.0) | 485 (-62.37%) | 0.06% | 0.48% | 3.13% |
| 2023-05-26 | 26.0 (-1.14%) | 3952 | -6 | 1 | 0 | 0 | 0.03% | 2.0 (0.0) | 1291 (76.83%) | 0.16% | 0.49% | 3.7% |
| 2023-05-25 | 26.3 (-1.13%) | 3958 | -124 | 1 | 0 | 0 | 0.03% | 2.0 (-0.06) | 730 (36.07%) | 0.09% | 0.54% | 4.13% |
| 2023-05-24 | 26.6 (-0.75%) | 4082 | 42 | 1 | 0 | 0 | 0.02% | 2.06 (0.02) | 536 (-24.89%) | 0.07% | 0.61% | 4.18% |
| 2023-05-23 | 26.8 (0.94%) | 4040 | 105 | 1 | 0 | 0 | 0.02% | 2.04 (0.05) | 714 (12.47%) | 0.09% | 0.73% | 4.31% |
| 2023-05-22 | 26.55 (0.76%) | 3935 | 47 | 1 | 1 | 0 | 0.03% | 1.99 (0.02) | 635 (-61.4%) | 0.08% | 0.79% | 4.33% |
| 2023-05-19 | 26.35 (-2.04%) | 3888 | -27 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 1645 (24.16%) | 0.21% | 0.87% | 4.41% |
| 2023-05-18 | 26.9 (0.94%) | 3915 | 6 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 1325 (-11.11%) | 0.17% | 0.8% | 4.43% |
| 2023-05-17 | 26.65 (1.91%) | 3909 | 70 | 0 | -4 | 0 | 0.0% | 1.98 (0.04) | 1490 (30.99%) | 0.19% | 0.91% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 26.15 (0.97%) | 3839 | 177 | 4 | -2 | 0 | 0.1% | 1.94 (0.09) | 1138 (-8.46%) | 0.14% | 0.81% | 4.52% |
| 2023-05-15 | 25.9 (-1.15%) | 3662 | 10 | 6 | 0 | 0 | 0.16% | 1.85 (0.0) | 1243 (7.65%) | 0.16% | 0.8% | 4.83% |
| 2023-05-12 | 26.2 (-0.76%) | 3652 | -4 | 6 | -14 | 0 | 0.16% | 1.85 (0.0) | 1155 (-46.38%) | 0.15% | 0.83% | 5.15% |
| 2023-05-11 | 26.4 (-4.52%) | 3656 | -5 | 20 | -20 | 0 | 0.55% | 1.85 (0.0) | 2154 (186.43%) | 0.27% | 0.86% | 5.1% |
| 2023-05-10 | 27.65 (0.55%) | 3661 | -41 | 40 | 0 | 0 | 1.09% | 1.85 (-0.02) | 752 (-27.76%) | 0.1% | 0.79% | 4.87% |
| 2023-05-09 | 27.5 (-0.18%) | 3702 | -31 | 40 | 2 | 0 | 1.08% | 1.87 (-0.02) | 1041 (-30.41%) | 0.13% | 0.9% | 4.84% |
| 2023-05-08 | 27.55 (-2.13%) | 3733 | -158 | 38 | -11 | 0 | 1.02% | 1.89 (-0.08) | 1496 (9.59%) | 0.19% | 1.07% | 4.79% |
| 2023-05-05 | 28.15 (-1.4%) | 3891 | -96 | 49 | -7 | 0 | 1.26% | 1.97 (-0.05) | 1365 (-15.96%) | 0.17% | 1.51% | 4.71% |
| 2023-05-04 | 28.55 (0.88%) | 3987 | -105 | 56 | 0 | 0 | 1.4% | 2.02 (-0.05) | 1624 (4.32%) | 0.21% | 1.92% | 4.63% |
| 2023-05-03 | 28.3 (-1.22%) | 4092 | -75 | 56 | 0 | 0 | 1.37% | 2.07 (-0.04) | 1557 (-34.74%) | 0.2% | 1.87% | 4.47% |
| 2023-05-02 | 28.65 (0.88%) | 4167 | 177 | 56 | 5 | 0 | 1.34% | 2.11 (0.09) | 2386 (-52.38%) | 0.3% | 1.87% | 4.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 28.2 (5.42%) | 4823 | -90 | 23 | 14 | 0.48% | 2.44 (-0.05) | 4221 (-29.96%) |
| 2024-04-19 | 26.75 (-2.55%) | 4913 | -70 | 9 | -4 | 0.18% | 2.49 (-0.03) | 6027 (-52.69%) |
| 2024-04-12 | 27.45 (-1.08%) | 4983 | -485 | 13 | 3 | 0.26% | 2.52 (-0.25) | 12740 (222.89%) |
| 2024-04-03 | 27.75 (0.36%) | 5468 | -521 | 10 | 3 | 0.18% | 2.77 (-0.26) | 3945 (-72.17%) |
| 2024-03-29 | 27.65 (4.34%) | 5989 | 501 | 7 | 7 | 0.12% | 3.03 (0.25) | 14178 (79.69%) |
| 2024-03-22 | 26.5 (1.53%) | 5488 | 382 | 0 | -1 | 0.0% | 2.78 (0.2) | 7890 (44.25%) |
| 2024-03-15 | 26.1 (6.53%) | 5106 | -78 | 1 | -2 | 0.02% | 2.58 (-0.04) | 5469 (26.93%) |
| 2024-03-08 | 24.5 (-2.97%) | 5184 | 23 | 3 | 1 | 0.06% | 2.62 (0.01) | 4309 (133.84%) |
| 2024-03-01 | 25.25 (0.4%) | 5161 | -16 | 2 | -2 | 0.04% | 2.61 (-0.01) | 1842 (-42.94%) |
| 2024-02-23 | 25.15 (-1.57%) | 5177 | -91 | 4 | 2 | 0.08% | 2.62 (-0.04) | 3229 (172.39%) |
| 2024-02-16 | 25.55 (0.59%) | 5268 | -57 | 2 | -16 | 0.04% | 2.66 (-0.03) | 1185 (238.0%) |
| 2024-02-05 | 25.4 (-0.2%) | 5325 | -22 | 18 | 0 | 0.34% | 2.69 (-0.01) | 350 (-85.15%) |
| 2024-02-02 | 25.45 (0.2%) | 5347 | -405 | 18 | 0 | 0.34% | 2.7 (-0.21) | 2361 (50.94%) |
| 2024-01-26 | 25.4 (0.2%) | 5752 | -141 | 18 | 0 | 0.31% | 2.91 (-0.07) | 1564 (-61.45%) |
| 2024-01-19 | 25.35 (-3.8%) | 5893 | -168 | 18 | 18 | 0.31% | 2.98 (-0.09) | 4058 (34.01%) |
| 2024-01-12 | 26.35 (0.76%) | 6061 | -45 | 0 | 0 | 0.0% | 3.07 (-0.02) | 3028 (99.52%) |
| 2024-01-05 | 26.15 (-0.95%) | 6106 | 25 | 0 | 0 | 0.0% | 3.09 (0.01) | 1518 (-31.74%) |
| 2023-12-29 | 26.4 (0.96%) | 6081 | 20 | 0 | 0 | 0.0% | 3.08 (0.01) | 2223 (-3.77%) |
| 2023-12-22 | 26.15 (-0.57%) | 6061 | -62 | 0 | 0 | 0.0% | 3.07 (-0.03) | 2310 (-18.57%) |
| 2023-12-15 | 26.3 (-0.19%) | 6123 | -87 | 0 | 0 | 0.0% | 3.1 (-0.04) | 2838 (-39.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.35 (-1.86%) | 6210 | 108 | 0 | 0 | 0.0% | 3.14 (0.05) | 4681 (-20.41%) |
| 2023-12-01 | 26.85 (2.87%) | 6102 | 197 | 0 | -2 | 0.0% | 3.09 (0.1) | 5881 (107.94%) |
| 2023-11-24 | 26.1 (0.77%) | 5905 | -50 | 2 | 2 | 0.03% | 2.99 (-0.02) | 2828 (-23.47%) |
| 2023-11-17 | 25.9 (0.19%) | 5955 | 124 | 0 | 0 | 0.0% | 3.01 (0.06) | 3696 (-68.29%) |
| 2023-11-10 | 25.85 (-1.52%) | 5831 | -219 | 0 | -10 | 0.0% | 2.95 (-0.11) | 11657 (424.93%) |
| 2023-11-03 | 26.25 (-0.76%) | 6050 | 59 | 10 | 2 | 0.17% | 3.06 (0.03) | 2220 (-33.05%) |
| 2023-10-27 | 26.45 (2.92%) | 5991 | 182 | 8 | 1 | 0.13% | 3.03 (0.09) | 3317 (-19.09%) |
| 2023-10-20 | 25.7 (-6.55%) | 5809 | -248 | 7 | -2 | 0.12% | 2.94 (-0.12) | 4099 (144.16%) |
| 2023-10-13 | 27.5 (-0.9%) | 6057 | 43 | 9 | 1 | 0.15% | 3.06 (0.02) | 1679 (-37.3%) |
| 2023-10-06 | 27.75 (0.91%) | 6014 | -12 | 8 | -5 | 0.13% | 3.04 (-0.01) | 2678 (103.22%) |
| 2023-09-28 | 27.5 (1.66%) | 6026 | -46 | 13 | -7 | 0.22% | 3.05 (-0.02) | 1317 (-38.42%) |
| 2023-09-22 | 27.05 (-1.28%) | 6072 | 266 | 20 | 4 | 0.33% | 3.07 (0.13) | 2140 (-15.73%) |
| 2023-09-15 | 27.4 (1.11%) | 5806 | 160 | 16 | 7 | 0.28% | 2.94 (0.08) | 2539 (3.2%) |
| 2023-09-08 | 27.1 (-1.63%) | 5646 | 55 | 9 | -11 | 0.16% | 2.86 (0.03) | 2460 (-33.18%) |
| 2023-09-01 | 27.55 (2.42%) | 5591 | 73 | 20 | 4 | 0.36% | 2.83 (0.04) | 3682 (-14.78%) |
| 2023-08-25 | 26.9 (-1.47%) | 5518 | 33 | 16 | -3 | 0.29% | 2.79 (0.02) | 4321 (-45.55%) |
| 2023-08-18 | 27.3 (-4.38%) | 5485 | -86 | 19 | -42 | 0.35% | 2.77 (-0.05) | 7937 (-34.98%) |
| 2023-08-11 | 28.55 (-10.08%) | 5571 | -604 | 61 | -22 | 1.09% | 2.82 (-0.3) | 12207 (4.05%) |
| 2023-08-04 | 31.75 (0.16%) | 6175 | 197 | 83 | -39 | 1.34% | 3.12 (0.1) | 11732 (-34.87%) |
| 2023-07-28 | 31.7 (0.63%) | 5978 | -425 | 122 | 25 | 2.04% | 3.02 (-0.22) | 18013 (-73.11%) |
| 2023-07-21 | 31.5 (4.13%) | 6403 | 1224 | 97 | 25 | 1.51% | 3.24 (0.62) | 66999 (529.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 30.25 (7.27%) | 5179 | 145 | 72 | 50 | 1.39% | 2.62 (0.07) | 10645 (-10.2%) |
| 2023-07-07 | 28.2 (-6.78%) | 5034 | -101 | 22 | 22 | 0.44% | 2.55 (-0.05) | 11854 (-14.89%) |
| 2023-06-30 | 30.25 (4.49%) | 5135 | 289 | 0 | -10 | 0.0% | 2.6 (0.15) | 13928 (67.01%) |
| 2023-06-21 | 28.95 (1.22%) | 4846 | 57 | 10 | 2 | 0.21% | 2.45 (0.03) | 8340 (-42.59%) |
| 2023-06-16 | 28.6 (8.33%) | 4789 | 1202 | 8 | 8 | 0.17% | 2.42 (0.61) | 14526 (240.65%) |
| 2023-06-09 | 26.4 (0.57%) | 3587 | -363 | 0 | -1 | 0.0% | 1.81 (-0.19) | 4264 (47.28%) |
| 2023-06-02 | 26.25 (0.96%) | 3950 | -2 | 1 | 0 | 0.03% | 2.0 (0.0) | 2895 (-25.9%) |
| 2023-05-26 | 26.0 (-1.33%) | 3952 | 64 | 1 | 1 | 0.03% | 2.0 (0.03) | 3907 (-42.91%) |
| 2023-05-19 | 26.35 (0.57%) | 3888 | 236 | 0 | -6 | 0.0% | 1.97 (0.12) | 6843 (3.71%) |
| 2023-05-12 | 26.2 (-6.93%) | 3652 | -239 | 6 | -43 | 0.16% | 1.85 (-0.12) | 6599 (-4.82%) |
| 2023-05-05 | 28.15 (-0.88%) | 3891 | -99 | 49 | -2 | 1.26% | 1.97 (-0.05) | 6933 (-47.53%) |
| 2023-04-28 | 28.4 (6.57%) | 3990 | 46 | 51 | 28 | 1.28% | 2.02 (0.02) | 13214 (29.74%) |
| 2023-04-21 | 26.65 (-1.3%) | 3944 | 28 | 23 | 7 | 0.58% | 2.0 (0.02) | 10185 (69.2%) |
| 2023-04-14 | 27.0 (1.5%) | 3916 | -31 | 16 | 16 | 0.41% | 1.98 (-0.02) | 6019 (277.62%) |
| 2023-04-07 | 26.6 (2.31%) | 3947 | 47 | 0 | 0 | 0.0% | 2.0 (0.03) | 1594 (-43.04%) |
| 2023-03-31 | 26.0 (-0.76%) | 3900 | -73 | 0 | 0 | 0.0% | 1.97 (-0.04) | 2798 (31.85%) |
| 2023-03-24 | 26.2 (1.75%) | 3973 | -12 | 0 | -3 | 0.0% | 2.01 (-0.01) | 2122 (-34.29%) |
| 2023-03-17 | 25.75 (-0.19%) | 3985 | -69 | 3 | -16 | 0.08% | 2.02 (-0.03) | 3230 (-46.98%) |
| 2023-03-10 | 25.8 (-3.73%) | 4054 | -86 | 19 | 3 | 0.47% | 2.05 (-0.04) | 6092 (101.78%) |
| 2023-03-03 | 26.8 (2.49%) | 4140 | -4 | 16 | 9 | 0.39% | 2.09 (-0.01) | 3019 (-22.09%) |
| 2023-02-24 | 26.15 (1.55%) | 4144 | -86 | 7 | -10 | 0.17% | 2.1 (-0.04) | 3875 (39.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 25.75 (-0.39%) | 4230 | 63 | 17 | -13 | 0.4% | 2.14 (0.03) | 2781 (-59.6%) |
| 2023-02-10 | 25.85 (-2.64%) | 4167 | -411 | 30 | 10 | 0.72% | 2.11 (-0.21) | 6882 (-10.34%) |
| 2023-02-03 | 26.55 (4.53%) | 4578 | -164 | 20 | 13 | 0.44% | 2.32 (-0.08) | 7676 (462.71%) |
| 2023-01-17 | 25.4 (-0.39%) | 4742 | -154 | 7 | 0 | 0.15% | 2.4 (-0.08) | 1364 (-77.35%) |
| 2023-01-13 | 25.5 (1.8%) | 4896 | -34 | 7 | -1 | 0.14% | 2.48 (-0.01) | 6022 (67.6%) |
| 2023-01-06 | 25.05 (-1.57%) | 4930 | -286 | 8 | 0 | 0.16% | 2.49 (-0.15) | 3593 (-82.23%) |
| 2022-12-30 | 25.45 (-1.74%) | 5216 | 159 | 8 | -16 | 0.15% | 2.64 (0.08) | 20225 (15.29%) |
| 2022-12-23 | 25.9 (1.77%) | 5057 | 381 | 24 | 11 | 0.47% | 2.56 (0.19) | 17542 (-52.3%) |
| 2022-12-16 | 25.45 (0.99%) | 4676 | 943 | 13 | 6 | 0.28% | 2.37 (0.48) | 36779 (583.82%) |
| 2022-12-09 | 25.2 (2.02%) | 3733 | 87 | 7 | 1 | 0.19% | 1.89 (0.05) | 5378 (61.93%) |
| 2022-12-02 | 24.7 (2.92%) | 3646 | -108 | 6 | 0 | 0.16% | 1.84 (-0.06) | 3321 (-5.44%) |
| 2022-11-25 | 24.0 (-2.04%) | 3754 | -103 | 6 | -6 | 0.16% | 1.9 (-0.05) | 3512 (-1.64%) |
| 2022-11-18 | 24.5 (1.87%) | 3857 | 151 | 12 | -1 | 0.31% | 1.95 (0.08) | 3571 (46.15%) |
| 2022-11-11 | 24.05 (1.26%) | 3706 | -203 | 13 | 0 | 0.35% | 1.87 (-0.11) | 2443 (0.15%) |
| 2022-11-04 | 23.75 (0.42%) | 3909 | -32 | 13 | 0 | 0.33% | 1.98 (-0.01) | 2439 (1.63%) |
| 2022-10-28 | 23.65 (1.5%) | 3941 | -78 | 13 | -10 | 0.33% | 1.99 (-0.04) | 2400 (-57.89%) |
| 2022-10-21 | 23.3 (-2.51%) | 4019 | -180 | 23 | 8 | 0.57% | 2.03 (-0.09) | 5700 (69.55%) |
| 2022-10-14 | 23.9 (-3.63%) | 4199 | -314 | 15 | -4 | 0.36% | 2.12 (-0.16) | 3361 (31.93%) |
| 2022-10-07 | 24.8 (0.81%) | 4513 | 5 | 19 | -5 | 0.42% | 2.28 (0.0) | 2548 (-60.9%) |
| 2022-09-30 | 24.6 (-2.19%) | 4508 | -189 | 24 | 11 | 0.53% | 2.28 (-0.1) | 6518 (1.65%) |
| 2022-09-23 | 25.15 (-2.52%) | 4697 | 200 | 13 | -1 | 0.28% | 2.38 (0.11) | 6412 (-36.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.8 (-8.35%) | 4497 | -253 | 14 | -80 | 0.31% | 2.27 (-0.13) | 10038 (9.36%) |
| 2022-09-08 | 28.15 (-3.43%) | 4750 | -89 | 94 | -27 | 1.98% | 2.4 (-0.05) | 9178 (-66.74%) |
| 2022-09-02 | 29.15 (4.48%) | 4839 | 476 | 121 | 30 | 2.5% | 2.45 (0.24) | 27594 (10.74%) |
| 2022-08-26 | 27.9 (5.68%) | 4363 | 358 | 91 | 45 | 2.09% | 2.21 (0.18) | 24917 (108.38%) |
| 2022-08-19 | 26.4 (-0.56%) | 4005 | -172 | 46 | 1 | 1.15% | 2.03 (-0.08) | 11957 (68.68%) |
| 2022-08-12 | 26.55 (7.71%) | 4177 | -245 | 45 | 39 | 1.08% | 2.11 (-0.13) | 7088 (-17.79%) |
| 2022-08-05 | 24.65 (-3.52%) | 4422 | -220 | 6 | -50 | 0.14% | 2.24 (-0.11) | 8622 (-81.54%) |
| 2022-07-29 | 25.55 (-0.58%) | 4642 | 1173 | 56 | 44 | 1.21% | 2.35 (0.6) | 46710 (1137.81%) |
| 2022-07-22 | 25.7 (5.54%) | 3469 | -21 | 12 | 10 | 0.35% | 1.75 (-0.02) | 3773 (20.72%) |
| 2022-07-15 | 24.35 (0.62%) | 3490 | 125 | 2 | 0 | 0.06% | 1.77 (0.07) | 3126 (-53.39%) |
| 2022-07-08 | 24.2 (-3.59%) | 3365 | -17 | 2 | 2 | 0.06% | 1.7 (-0.01) | 6707 (-31.79%) |
| 2022-07-01 | 25.1 (-3.09%) | 3382 | 38 | 0 | -26 | 0.0% | 1.71 (0.02) | 9832 (-41.86%) |
| 2022-06-24 | 25.9 (4.44%) | 3344 | -135 | 26 | 7 | 0.78% | 1.69 (-0.07) | 16910 (97.97%) |
| 2022-06-17 | 24.8 (3.33%) | 3479 | -126 | 19 | 13 | 0.55% | 1.76 (-0.06) | 8542 (156.54%) |
| 2022-06-10 | 24.0 (5.03%) | 3605 | -120 | 6 | -2 | 0.17% | 1.82 (-0.06) | 3329 (85.08%) |
| 2022-06-02 | 22.85 (0.22%) | 3725 | -98 | 8 | 6 | 0.21% | 1.88 (-0.05) | 1799 (3.53%) |
| 2022-05-27 | 22.8 (0.22%) | 3823 | -23 | 2 | 1 | 0.05% | 1.93 (-0.02) | 1737 (-28.73%) |
| 2022-05-20 | 22.75 (1.11%) | 3846 | -49 | 1 | -1 | 0.03% | 1.95 (-0.02) | 2438 (-49.76%) |
| 2022-05-13 | 22.5 (-5.86%) | 3895 | -358 | 2 | 0 | 0.05% | 1.97 (-0.18) | 4853 (75.6%) |
| 2022-05-06 | 23.9 (-2.45%) | 4253 | -187 | 2 | -5 | 0.05% | 2.15 (-0.1) | 2763 (-73.63%) |
| 2022-04-29 | 24.5 (-9.09%) | 4440 | -570 | 7 | -119 | 0.16% | 2.25 (-0.28) | 10479 (-78.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 26.95 (9.78%) | 5010 | 1805 | 126 | 123 | 2.51% | 2.53 (0.91) | 48556 (1102.77%) |
| 2022-04-15 | 24.55 (1.24%) | 3205 | 48 | 3 | -1 | 0.09% | 1.62 (0.02) | 4037 (5.3%) |
| 2022-04-08 | 24.25 (4.75%) | 3157 | -24 | 4 | 4 | 0.13% | 1.6 (-0.01) | 3833 (180.16%) |
| 2022-04-01 | 23.15 (-0.64%) | 3181 | -48 | 0 | 0 | 0.0% | 1.61 (-0.02) | 1368 (-2.78%) |
| 2022-03-25 | 23.3 (-0.21%) | 3229 | -27 | 0 | 0 | 0.0% | 1.63 (-0.02) | 1407 (-32.27%) |
| 2022-03-18 | 23.35 (0.65%) | 3256 | -42 | 0 | -4 | 0.0% | 1.65 (-0.02) | 2078 (-4.37%) |
| 2022-03-11 | 23.2 (-1.69%) | 3298 | -119 | 4 | 1 | 0.12% | 1.67 (-0.06) | 2173 (66.68%) |
| 2022-03-04 | 23.6 (0.0%) | 3417 | -123 | 3 | -1 | 0.09% | 1.73 (-0.06) | 1303 (-37.46%) |
| 2022-02-25 | 23.6 (-1.05%) | 3540 | 65 | 4 | 0 | 0.11% | 1.79 (0.03) | 2085 (5.15%) |
| 2022-02-18 | 23.85 (0.85%) | 3475 | -126 | 4 | 0 | 0.12% | 1.76 (-0.06) | 1983 (25.28%) |
| 2022-02-11 | 23.65 (1.5%) | 3601 | -59 | 4 | 0 | 0.11% | 1.82 (-0.03) | 1582 (7.92%) |
| 2022-01-26 | 23.3 (-2.1%) | 3660 | -102 | 4 | -1 | 0.11% | 1.85 (-0.05) | 1466 (-3.19%) |
| 2022-01-21 | 23.8 (-0.42%) | 3762 | 18 | 5 | 0 | 0.13% | 1.9 (0.01) | 1514 (-18.18%) |
| 2022-01-14 | 23.9 (-1.04%) | 3744 | -196 | 5 | 5 | 0.13% | 1.89 (-0.1) | 1851 (-4.84%) |
| 2022-01-07 | 24.15 (-2.03%) | 3940 | -184 | 0 | 0 | 0.0% | 1.99 (-0.1) | 1945 (16.81%) |
| 2021-12-30 | 24.65 (1.86%) | 4124 | -104 | 0 | -2 | 0.0% | 2.09 (-0.05) | 1665 (-6.81%) |
| 2021-12-24 | 24.2 (-0.21%) | 4228 | -214 | 2 | 0 | 0.05% | 2.14 (-0.11) | 1787 (-39.4%) |
| 2021-12-17 | 24.25 (-1.22%) | 4442 | 94 | 2 | 2 | 0.05% | 2.25 (0.05) | 2949 (46.78%) |
| 2021-12-10 | 24.55 (1.66%) | 4348 | -107 | 0 | 0 | 0.0% | 2.2 (-0.05) | 2009 (-5.73%) |
| 2021-12-03 | 24.15 (0.0%) | 4455 | -33 | 0 | 0 | 0.0% | 2.25 (-0.02) | 2131 (-4.49%) |
| 2021-11-26 | 24.15 (-1.23%) | 4488 | 35 | 0 | 0 | 0.0% | 2.27 (0.02) | 2231 (33.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 24.45 (0.41%) | 4453 | 4453 | 0 | 0 | 0.0% | 2.25 (0) | 1677 (-32.14%) |
| 2021-11-13 | 24.35 (-5.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2472 (-9.02%) |
| 2021-11-06 | 25.75 (6.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2717 (44.21%) |
| 2021-10-30 | 24.2 (-1.63%) | 0 | -4691 | 0 | 0 | 0 | N/A (0) | 1884 (-0.58%) |
| 2021-10-22 | 24.6 (2.5%) | 4691 | -23 | 0 | -3 | 0.0% | 2.37 (-0.01) | 1895 (61.22%) |
| 2021-10-15 | 24.0 (-0.83%) | 4714 | -44 | 3 | 0 | 0.06% | 2.38 (-0.03) | 1175 (-39.65%) |
| 2021-10-08 | 24.2 (0.21%) | 4758 | -113 | 3 | 3 | 0.06% | 2.41 (-0.05) | 1948 (-14.64%) |
| 2021-10-01 | 24.15 (-2.62%) | 4871 | -198 | 0 | 0 | 0.0% | 2.46 (-0.1) | 2282 (109.13%) |
| 2021-09-24 | 24.8 (-1.59%) | 5069 | -49 | 0 | -3 | 0.0% | 2.56 (-0.03) | 1091 (-57.13%) |
| 2021-09-17 | 25.2 (1.41%) | 5118 | -81 | 3 | 3 | 0.06% | 2.59 (-0.04) | 2546 (8.05%) |
| 2021-09-10 | 24.85 (-0.4%) | 5199 | -72 | 0 | -1 | 0.0% | 2.63 (-0.04) | 2356 (13.2%) |
| 2021-09-03 | 24.95 (2.25%) | 5271 | 12 | 1 | -1 | 0.02% | 2.67 (0.01) | 2081 (4.91%) |
| 2021-08-27 | 24.4 (3.17%) | 5259 | -43 | 2 | 2 | 0.04% | 2.66 (-0.02) | 1984 (-46.88%) |
| 2021-08-20 | 23.65 (-5.59%) | 5302 | -267 | 0 | -20 | 0.0% | 2.68 (-0.14) | 3734 (14.2%) |
| 2021-08-13 | 25.05 (-2.72%) | 5569 | -215 | 20 | 14 | 0.36% | 2.82 (-0.11) | 3270 (22.9%) |
| 2021-08-06 | 25.75 (-0.39%) | 5784 | -227 | 6 | -7 | 0.1% | 2.93 (-0.11) | 2661 (-6.77%) |
| 2021-07-30 | 25.85 (0.0%) | 6011 | -114 | 13 | 12 | 0.22% | 3.04 (-0.06) | 2854 (-75.27%) |
| 2021-07-23 | 25.85 (-0.19%) | 6125 | 96 | 1 | 1 | 0.02% | 3.1 (0.05) | 11539 (148.39%) |
| 2021-07-16 | 25.9 (0.0%) | 6029 | -288 | 0 | 0 | 0.0% | 3.05 (-0.15) | 4645 (34.19%) |
| 2021-07-09 | 25.9 (0.39%) | 6317 | -16 | 0 | 0 | 0.0% | 3.2 (0.0) | 3462 (-35.06%) |
| 2021-07-02 | 25.8 (-0.77%) | 6333 | -122 | 0 | -1 | 0.0% | 3.2 (-0.07) | 5331 (-15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 26.0 (-2.26%) | 6455 | -394 | 1 | -11 | 0.02% | 3.27 (-0.19) | 6282 (31.22%) |
| 2021-06-18 | 26.6 (-3.1%) | 6849 | -97 | 12 | -19 | 0.18% | 3.46 (-0.05) | 4788 (-43.81%) |
| 2021-06-11 | 27.45 (1.29%) | 6946 | -302 | 31 | 18 | 0.45% | 3.51 (-0.16) | 8520 (-38.0%) |
| 2021-06-04 | 27.1 (-4.91%) | 7248 | -112 | 13 | -12 | 0.18% | 3.67 (-0.05) | 13742 (-37.95%) |
| 2021-05-28 | 28.5 (9.4%) | 7360 | -190 | 25 | 18 | 0.34% | 3.72 (-0.1) | 22147 (20.75%) |
| 2021-05-21 | 26.05 (0.58%) | 7550 | 563 | 7 | 7 | 0.09% | 3.82 (0.29) | 18341 (-17.52%) |
| 2021-05-14 | 25.9 (-4.43%) | 6987 | 65 | 0 | -2 | 0.0% | 3.53 (0.03) | 22237 (10.91%) |
| 2021-05-07 | 27.1 (-5.08%) | 6922 | -324 | 2 | 2 | 0.03% | 3.5 (-0.17) | 20049 (-22.36%) |
| 2021-04-29 | 28.55 (4.58%) | 7246 | 694 | 0 | 0 | 0.0% | 3.67 (0.36) | 25823 (183.12%) |
| 2021-04-23 | 27.3 (0.74%) | 6552 | -60 | 0 | -15 | 0.0% | 3.31 (-0.03) | 9121 (6.11%) |
| 2021-04-16 | 27.1 (0.37%) | 6612 | -18 | 15 | -30 | 0.23% | 3.34 (-0.01) | 8595 (15.61%) |
| 2021-04-09 | 27.0 (4.05%) | 6630 | -169 | 45 | 0 | 0.68% | 3.35 (-0.09) | 7434 (128.63%) |
| 2021-04-01 | 25.95 (0.97%) | 6799 | 59 | 45 | -1 | 0.66% | 3.44 (0.03) | 3251 (-71.21%) |
| 2021-03-26 | 25.7 (2.8%) | 6740 | -180 | 46 | -11 | 0.68% | 3.41 (-0.09) | 11293 (190.8%) |
| 2021-03-19 | 25.0 (-2.72%) | 6920 | 155 | 57 | 1 | 0.82% | 3.5 (0.08) | 3883 (15.6%) |
| 2021-03-12 | 25.7 (0.39%) | 6765 | 21 | 56 | -6 | 0.83% | 3.42 (0.01) | 3359 (-2.96%) |
| 2021-03-05 | 25.6 (-0.97%) | 6744 | 64 | 62 | 3 | 0.92% | 3.41 (0.03) | 3461 (-50.99%) |
| 2021-02-26 | 25.85 (0.19%) | 6680 | 229 | 59 | -6 | 0.88% | 3.38 (0.12) | 7063 (0.86%) |
| 2021-02-19 | 25.8 (3.2%) | 6451 | 124 | 65 | 7 | 1.01% | 3.26 (0.06) | 7003 (79.83%) |
| 2021-02-05 | 25.0 (3.52%) | 6327 | -179 | 58 | 21 | 0.92% | 3.2 (-0.09) | 3894 (-25.6%) |
| 2021-01-29 | 24.15 (-0.62%) | 6506 | -33 | 37 | 4 | 0.57% | 3.29 (-0.02) | 5234 (-17.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.3 (-5.63%) | 6539 | -201 | 33 | -8 | 0.5% | 3.31 (-0.1) | 6330 (-15.8%) |
| 2021-01-15 | 25.75 (-7.21%) | 6740 | -526 | 41 | 14 | 0.61% | 3.41 (-0.27) | 7519 (45.77%) |
| 2021-01-08 | 27.75 (-3.81%) | 7266 | -136 | 27 | 10 | 0.37% | 3.68 (-0.06) | 5158 (23.19%) |
| 2020-12-31 | 28.85 (0.17%) | 7402 | -102 | 17 | -5 | 0.23% | 3.74 (-0.06) | 4187 (-49.39%) |
| 2020-12-25 | 28.8 (3.23%) | 7504 | 12 | 22 | 1 | 0.29% | 3.8 (0.01) | 8273 (51.22%) |
| 2020-12-18 | 27.9 (-0.18%) | 7492 | -65 | 21 | -11 | 0.28% | 3.79 (-0.03) | 5471 (-0.71%) |
| 2020-12-11 | 27.95 (-3.29%) | 7557 | -126 | 32 | 1 | 0.42% | 3.82 (-0.07) | 5510 (-18.52%) |
| 2020-12-04 | 28.9 (0.0%) | 7683 | -48 | 31 | 1 | 0.4% | 3.89 (-0.02) | 6763 (37.55%) |
| 2020-11-27 | 28.9 (0.17%) | 7731 | 79 | 30 | -33 | 0.39% | 3.91 (0.04) | 4917 (-7.02%) |
| 2020-11-20 | 28.85 (0.17%) | 7652 | 147 | 63 | -9 | 0.82% | 3.87 (0.07) | 5288 (27.78%) |
| 2020-11-13 | 28.8 (-0.35%) | 7505 | 38 | 72 | -1 | 0.96% | 3.8 (0.02) | 4138 (23.21%) |
| 2020-11-06 | 28.9 (2.48%) | 7467 | -181 | 73 | -40 | 0.98% | 3.78 (-0.09) | 3358 (-25.95%) |
| 2020-10-30 | 28.2 (-6.62%) | 7648 | -90 | 113 | 70 | 1.48% | 3.87 (-0.04) | 4536 (-5.26%) |
| 2020-10-23 | 30.2 (1.51%) | 7738 | -86 | 43 | -7 | 0.56% | 3.91 (-0.05) | 4787 (18.72%) |
