- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 140.0 (-7.28%) | 1078 | -29.0 | 2 | 0.0 | 0 | 0.19% | 14.0 (-0.38) | 235 (205.19%) |
| 2026-07-16 | 151.0 (-2.27%) | 1107 | 0.0 | 2 | 0.0 | 0 | 0.18% | 14.38 (0.0) | 77 (4.05%) |
| 2026-07-15 | 154.5 (0.32%) | 1107 | 1.0 | 2 | 0.0 | 0 | 0.18% | 14.38 (0.01) | 74 (-74.31%) |
| 2026-07-14 | 154.0 (-4.64%) | 1106 | 6.0 | 2 | 0.0 | 0 | 0.18% | 14.37 (0.08) | 288 (134.15%) |
| 2026-07-13 | 161.5 (3.53%) | 1100 | 3.0 | 2 | 0.0 | 0 | 0.18% | 14.29 (0.04) | 123 (19.42%) |
| 2026-07-09 | 156.0 (0.32%) | 1097 | -3.0 | 2 | 0.0 | 0 | 0.18% | 14.25 (-0.04) | 103 (-27.97%) |
| 2026-07-08 | 155.5 (-0.32%) | 1100 | -7.0 | 2 | 0.0 | 0 | 0.18% | 14.29 (-0.09) | 143 (-31.25%) |
| 2026-07-07 | 156.0 (-3.7%) | 1107 | 2.0 | 2 | 0.0 | 0 | 0.18% | 14.38 (0.03) | 208 (1.96%) |
| 2026-07-06 | 162.0 (-0.31%) | 1105 | 6.0 | 2 | 0.0 | 0 | 0.18% | 14.35 (0.08) | 204 (94.29%) |
| 2026-07-03 | 162.5 (0.93%) | 1099 | -1.0 | 2 | -2.0 | 0 | 0.18% | 14.27 (-0.02) | 105 (10.53%) |
| 2026-07-02 | 161.0 (1.26%) | 1100 | -3.0 | 4 | -6.0 | 0 | 0.36% | 14.29 (-0.04) | 95 (-33.57%) |
| 2026-07-01 | 159.0 (-2.15%) | 1103 | 7.0 | 10 | 2.0 | 0 | 0.91% | 14.33 (0.09) | 143 (7.52%) |
| 2026-06-30 | 162.5 (2.52%) | 1096 | -5.0 | 8 | 1.0 | 0 | 0.73% | 14.24 (-0.06) | 133 (-23.12%) |
| 2026-06-29 | 158.5 (-1.25%) | 1101 | -15.0 | 7 | 5.0 | 0 | 0.64% | 14.3 (-0.2) | 173 (-50.71%) |
| 2026-06-26 | 160.5 (-6.96%) | 1116 | -75.0 | 2 | 0.0 | 0 | 0.18% | 14.5 (-0.97) | 351 (13.59%) |
| 2026-06-25 | 172.5 (-2.54%) | 1191 | 3.0 | 2 | 0.0 | 0 | 0.17% | 15.47 (0.04) | 309 (43.06%) |
| 2026-06-24 | 177.0 (-0.56%) | 1188 | -3.0 | 2 | 0.0 | 0 | 0.17% | 15.43 (-0.04) | 216 (-28.48%) |
| 2026-06-23 | 178.0 (-1.11%) | 1191 | -5.0 | 2 | 0.0 | 0 | 0.17% | 15.47 (-0.06) | 302 (48.77%) |
| 2026-06-22 | 180.0 (1.98%) | 1196 | 5.0 | 2 | 0.0 | 0 | 0.17% | 15.53 (0.06) | 203 (5.73%) |
| 2026-06-18 | 176.5 (1.15%) | 1191 | 6.0 | 2 | 0.0 | 0 | 0.17% | 15.47 (0.08) | 192 (19.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 174.5 (1.45%) | 1185 | -1.0 | 2 | -3.0 | 0 | 0.17% | 15.39 (-0.01) | 161 (-34.29%) |
| 2026-06-16 | 172.0 (-1.15%) | 1186 | 8.0 | 5 | 3.0 | 0 | 0.42% | 15.4 (0.1) | 245 (23.12%) |
| 2026-06-15 | 174.0 (-1.42%) | 1178 | 9.0 | 2 | 0.0 | 0 | 0.17% | 15.3 (0.12) | 199 (-10.76%) |
| 2026-06-12 | 176.5 (0.86%) | 1169 | 19.0 | 2 | 2.0 | 0 | 0.17% | 15.18 (0.24) | 223 (-40.53%) |
| 2026-06-11 | 175.0 (2.34%) | 1150 | -12.0 | 0 | -3.0 | 0 | 0.0% | 14.94 (-0.14) | 375 (-30.68%) |
| 2026-06-10 | 171.0 (-2.56%) | 1162 | -77.0 | 3 | -11.0 | 0 | 0.26% | 15.08 (-1.0) | 541 (-28.91%) |
| 2026-06-09 | 175.5 (-4.1%) | 1239 | -12.0 | 14 | -2.0 | 0 | 1.13% | 16.08 (-0.16) | 761 (274.88%) |
| 2026-06-08 | 183.0 (-9.85%) | 1251 | -112.0 | 16 | -4.0 | 0 | 1.28% | 16.24 (-1.45) | 203 (-53.33%) |
| 2026-06-05 | 203.0 (-4.92%) | 1363 | -48.0 | 20 | 2.0 | 0 | 1.47% | 17.69 (-0.63) | 435 (58.76%) |
| 2026-06-04 | 213.5 (-4.26%) | 1411 | -25.0 | 18 | 16.0 | 0 | 1.28% | 18.32 (-0.32) | 274 (-28.46%) |
| 2026-06-03 | 223.0 (1.13%) | 1436 | -52.0 | 2 | 0.0 | 0 | 0.14% | 18.64 (-0.67) | 383 (-59.6%) |
| 2026-06-02 | 220.5 (-7.55%) | 1488 | 61.0 | 2 | 1.0 | 0 | 0.13% | 19.31 (0.79) | 948 (28.63%) |
| 2026-06-01 | 238.5 (5.53%) | 1427 | 25.0 | 1 | 0.0 | 0 | 0.07% | 18.52 (0.32) | 737 (119.35%) |
| 2026-05-29 | 226.0 (-1.74%) | 1402 | 35.0 | 1 | 1.0 | 0 | 0.07% | 18.2 (0.46) | 336 (-18.64%) |
| 2026-05-28 | 230.0 (1.32%) | 1367 | -18.0 | 0 | 0.0 | 0 | 0.0% | 17.74 (-0.24) | 413 (-61.76%) |
| 2026-05-27 | 227.0 (-7.72%) | 1385 | 40.0 | 0 | 0.0 | 0 | 0.0% | 17.98 (0.52) | 1080 (-10.0%) |
| 2026-05-26 | 246.0 (6.72%) | 1345 | 11.0 | 0 | 0.0 | 0 | 0.0% | 17.46 (0.14) | 1200 (50.38%) |
| 2026-05-25 | 230.5 (6.22%) | 1334 | -20.0 | 0 | 0.0 | 0 | 0.0% | 17.32 (-0.26) | 798 (32.56%) |
| 2026-05-22 | 217.0 (0.0%) | 1354 | 18.0 | 0 | 0.0 | 0 | 0.0% | 17.58 (0.24) | 602 (11.48%) |
| 2026-05-21 | 217.0 (3.09%) | 1336 | -2.0 | 0 | -2.0 | 0 | 0.0% | 17.34 (-0.03) | 540 (-11.04%) |
| 2026-05-20 | 210.5 (-0.24%) | 1338 | 10.0 | 2 | 0.0 | 0 | 0.15% | 17.37 (0.13) | 607 (-19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 211.0 (1.69%) | 1328 | 4.0 | 2 | 0.0 | 0 | 0.15% | 17.24 (0.05) | 756 (-0.4%) |
| 2026-05-18 | 207.5 (0.0%) | 1324 | -65.0 | 2 | 0.0 | 0 | 0.15% | 17.19 (-0.84) | 759 (64.29%) |
| 2026-05-15 | 207.5 (-2.12%) | 1389 | -22.0 | 2 | 1.0 | 0 | 0.14% | 18.03 (-0.29) | 462 (-16.15%) |
| 2026-05-14 | 212.0 (-3.85%) | 1411 | 26.0 | 1 | 0.0 | 0 | 0.07% | 18.32 (0.34) | 551 (32.13%) |
| 2026-05-13 | 220.5 (-2.65%) | 1385 | -35.0 | 1 | 0.0 | 0 | 0.07% | 17.98 (-0.45) | 417 (5.84%) |
| 2026-05-12 | 226.5 (0.22%) | 1420 | -12.0 | 1 | -1.0 | 0 | 0.07% | 18.43 (-0.16) | 394 (-45.66%) |
| 2026-05-11 | 226.0 (-3.0%) | 1432 | -2.0 | 2 | -1.0 | 0 | 0.14% | 18.59 (-0.02) | 725 (6.93%) |
| 2026-05-08 | 233.0 (-4.9%) | 1434 | -34.0 | 3 | 1.0 | 0 | 0.21% | 18.61 (-0.45) | 678 (-35.06%) |
| 2026-05-07 | 245.0 (0.2%) | 1468 | -35.0 | 2 | -4.0 | 0 | 0.14% | 19.06 (-0.45) | 1044 (-36.92%) |
| 2026-05-06 | 244.5 (-9.44%) | 1503 | -25.0 | 6 | 0.0 | 0 | 0.4% | 19.51 (-0.32) | 1655 (-0.42%) |
| 2026-05-05 | 270.0 (9.98%) | 1528 | 41.0 | 6 | 3.0 | 0 | 0.39% | 19.83 (0.53) | 1662 (150.68%) |
| 2026-05-04 | 245.5 (2.29%) | 1487 | 2.0 | 3 | -1.0 | 0 | 0.2% | 19.3 (0.02) | 663 (-4.6%) |
| 2026-04-30 | 240.0 (-2.83%) | 1485 | 11.0 | 4 | 0.0 | 0 | 0.27% | 19.28 (0.15) | 695 (92.52%) |
| 2026-04-29 | 247.0 (-1.2%) | 1474 | 31.0 | 4 | -1.0 | 0 | 0.27% | 19.13 (0.4) | 361 (-43.15%) |
| 2026-04-28 | 250.0 (0.2%) | 1443 | -90.0 | 5 | -2.0 | 0 | 0.35% | 18.73 (-1.17) | 635 (-64.51%) |
| 2026-04-27 | 249.5 (-7.93%) | 1533 | -19.0 | 7 | -2.0 | 0 | 0.46% | 19.9 (-0.25) | 1789 (10.91%) |
| 2026-04-24 | 271.0 (7.97%) | 1552 | -100.0 | 9 | 5.0 | 0 | 0.58% | 20.15 (-1.29) | 1613 (-18.99%) |
| 2026-04-23 | 251.0 (-8.39%) | 1652 | -206.0 | 4 | -10.0 | 0 | 0.24% | 21.44 (-2.68) | 1991 (10.49%) |
| 2026-04-22 | 274.0 (6.61%) | 1858 | -22.0 | 14 | 1.0 | 0 | 0.75% | 24.12 (-0.28) | 1802 (-27.04%) |
| 2026-04-21 | 257.0 (3.84%) | 1880 | -362.0 | 13 | -16.0 | 0 | 0.69% | 24.4 (-4.7) | 2470 (-2.33%) |
| 2026-04-20 | 247.5 (10.0%) | 2242 | 341.0 | 29 | 19.0 | 0 | 1.29% | 29.1 (4.42) | 2529 (123.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 225.0 (7.91%) | 1901 | -5.0 | 10 | 1.0 | 0 | 0.53% | 24.68 (-0.06) | 1131 (67.06%) |
| 2026-04-16 | 208.5 (-0.71%) | 1906 | -2.0 | 9 | 1.0 | 0 | 0.47% | 24.74 (-0.02) | 677 (-19.88%) |
| 2026-04-15 | 210.0 (3.45%) | 1908 | -96.0 | 8 | 1.0 | 0 | 0.42% | 24.76 (-1.24) | 845 (-48.22%) |
| 2026-04-14 | 203.0 (-9.78%) | 2004 | -41.0 | 7 | -1.0 | 0 | 0.35% | 26.0 (-0.53) | 1632 (-8.16%) |
| 2026-04-13 | 225.0 (3.93%) | 2045 | 89.0 | 8 | 1.0 | 0 | 0.39% | 26.53 (1.15) | 1777 (76.82%) |
| 2026-04-10 | 216.5 (-3.13%) | 1956 | -71.0 | 7 | -3.0 | 0 | 0.36% | 25.38 (-0.92) | 1005 (18.24%) |
| 2026-04-09 | 223.5 (-0.22%) | 2027 | 0.0 | 10 | 0.0 | 0 | 0.49% | 26.3 (0.0) | 850 (-60.72%) |
| 2026-04-08 | 224.0 (0.22%) | 2027 | 92.0 | 10 | 0.0 | 0 | 0.49% | 26.3 (1.19) | 2164 (98.17%) |
| 2026-04-07 | 223.5 (5.18%) | 1935 | -15.0 | 10 | 1.0 | 0 | 0.52% | 25.11 (-0.19) | 1092 (1.68%) |
| 2026-04-02 | 212.5 (-2.07%) | 1950 | -4.0 | 9 | -12.0 | 0 | 0.46% | 25.3 (-0.05) | 1074 (-1.29%) |
| 2026-04-01 | 217.0 (4.08%) | 1954 | 26.0 | 21 | 5.0 | 0 | 1.07% | 25.35 (0.33) | 1088 (-34.46%) |
| 2026-03-31 | 208.5 (-6.29%) | 1928 | -114.0 | 16 | 14.0 | 0 | 0.83% | 25.02 (-1.48) | 1660 (21.26%) |
| 2026-03-30 | 222.5 (2.77%) | 2042 | -224.0 | 2 | 1.0 | 0 | 0.1% | 26.5 (-2.9) | 1369 (25.02%) |
| 2026-03-27 | 216.5 (-0.69%) | 2266 | 21.0 | 1 | -2.0 | 0 | 0.04% | 29.4 (0.27) | 1095 (-36.92%) |
| 2026-03-26 | 218.0 (0.23%) | 2245 | 98.0 | 3 | 3.0 | 0 | 0.13% | 29.13 (1.27) | 1736 (14.81%) |
| 2026-03-25 | 217.5 (7.14%) | 2147 | 279.0 | 0 | 0.0 | 0 | 0.0% | 27.86 (3.62) | 1512 (18.5%) |
| 2026-03-24 | 203.0 (-3.79%) | 1868 | -26.0 | 0 | 0.0 | 0 | 0.0% | 24.24 (-0.34) | 1276 (-22.34%) |
| 2026-03-23 | 211.0 (-2.76%) | 1894 | -80.0 | 0 | 0.0 | 0 | 0.0% | 24.58 (-1.03) | 1643 (-49.71%) |
| 2026-03-20 | 217.0 (5.85%) | 1974 | -357.0 | 0 | -13.0 | 0 | 0.0% | 25.61 (-4.64) | 3267 (12.04%) |
| 2026-03-19 | 205.0 (6.49%) | 2331 | 787.0 | 13 | 3.0 | 0 | 0.56% | 30.25 (10.22) | 2916 (232.5%) |
| 2026-03-18 | 192.5 (-1.28%) | 1544 | -14.0 | 10 | -2.0 | 0 | 0.65% | 20.03 (-0.19) | 877 (-62.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 195.0 (-6.02%) | 1558 | -207.0 | 12 | -1.0 | 0 | 0.77% | 20.22 (-2.68) | 2326 (29.01%) |
| 2026-03-16 | 207.5 (4.8%) | 1765 | 25.0 | 13 | -1.0 | 0 | 0.74% | 22.9 (0.32) | 1803 (-25.65%) |
| 2026-03-13 | 198.0 (1.8%) | 1740 | -88.0 | 14 | -3.0 | 0 | 0.8% | 22.58 (-1.14) | 2425 (-23.79%) |
| 2026-03-12 | 194.5 (9.89%) | 1828 | 344.0 | 17 | 8.0 | 0 | 0.93% | 23.72 (4.46) | 3182 (50.88%) |
| 2026-03-11 | 177.0 (3.51%) | 1484 | 246.0 | 9 | -5.0 | 0 | 0.61% | 19.26 (3.2) | 2109 (33.31%) |
| 2026-03-10 | 171.0 (5.56%) | 1238 | -135.0 | 14 | 5.0 | 0 | 1.13% | 16.06 (-1.75) | 1582 (169.51%) |
| 2026-03-09 | 162.0 (-9.75%) | 1373 | -2.0 | 9 | -11.0 | 0 | 0.66% | 17.81 (-0.03) | 587 (-57.28%) |
| 2026-03-06 | 179.5 (9.79%) | 1375 | 76.0 | 20 | 3.0 | 0 | 1.45% | 17.84 (0.99) | 1374 (109.13%) |
| 2026-03-05 | 163.5 (5.14%) | 1299 | 2.0 | 17 | 0.0 | 0 | 1.31% | 16.85 (0.02) | 657 (-22.8%) |
| 2026-03-04 | 155.5 (-6.89%) | 1297 | 78.0 | 17 | -2.0 | 0 | 1.31% | 16.83 (1.01) | 851 (-59.22%) |
| 2026-03-03 | 167.0 (-4.02%) | 1219 | -231.0 | 19 | -2.0 | 0 | 1.56% | 15.82 (-2.99) | 2087 (41.88%) |
| 2026-03-02 | 174.0 (9.78%) | 1450 | 147.0 | 21 | 3.0 | 0 | 1.45% | 18.81 (1.9) | 1471 (237.39%) |
| 2026-02-26 | 158.5 (1.93%) | 1303 | -16.0 | 18 | -16.0 | 0 | 1.38% | 16.91 (-0.2) | 436 (-40.92%) |
| 2026-02-25 | 155.5 (-3.12%) | 1319 | -17.0 | 34 | -2.0 | 0 | 2.58% | 17.11 (-0.22) | 738 (-29.98%) |
| 2026-02-24 | 160.5 (-4.75%) | 1336 | -266.0 | 36 | -7.0 | 0 | 2.69% | 17.33 (-3.46) | 1054 (-27.76%) |
| 2026-02-23 | 168.5 (1.51%) | 1602 | 27.0 | 43 | 4.0 | 0 | 2.68% | 20.79 (0.35) | 1459 (-48.52%) |
| 2026-02-11 | 166.0 (6.75%) | 1575 | 59.0 | 39 | -40.0 | 0 | 2.48% | 20.44 (0.77) | 2834 (56.66%) |
| 2026-02-10 | 155.5 (-9.86%) | 1516 | -404.0 | 79 | 61.0 | 0 | 5.21% | 19.67 (-5.24) | 1809 (-12.44%) |
| 2026-02-09 | 172.5 (7.14%) | 1920 | 108.0 | 18 | -1.0 | 0 | 0.94% | 24.91 (1.4) | 2066 (35.56%) |
| 2026-02-06 | 161.0 (-2.42%) | 1812 | 62.0 | 19 | 0.0 | 0 | 1.05% | 23.51 (0.8) | 1524 (-63.22%) |
| 2026-02-05 | 165.0 (-0.9%) | 1750 | -30.0 | 19 | -31.0 | 0 | 1.09% | 22.71 (-0.39) | 4143 (81.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 166.5 (9.9%) | 1780 | 570.0 | 50 | 30.0 | 0 | 2.81% | 23.1 (7.4) | 2277 (33.71%) |
| 2026-02-03 | 151.5 (9.78%) | 1210 | 329.0 | 20 | 2.0 | 0 | 1.65% | 15.7 (4.27) | 1703 (37.89%) |
| 2026-02-02 | 138.0 (-6.44%) | 881 | -23.0 | 18 | -1.0 | 0 | 2.04% | 11.43 (-0.3) | 1235 (8.81%) |
| 2026-01-30 | 147.5 (4.98%) | 904 | 78.0 | 19 | 1.0 | 0 | 2.1% | 11.73 (1.01) | 1135 (3.09%) |
| 2026-01-29 | 140.5 (3.31%) | 826 | 53.0 | 18 | 0.0 | 0 | 2.18% | 10.72 (0.69) | 1101 (161.52%) |
| 2026-01-28 | 136.0 (0.74%) | 773 | -74.0 | 18 | -2.0 | 0 | 2.33% | 10.03 (-0.96) | 421 (-59.94%) |
| 2026-01-27 | 135.0 (-1.1%) | 847 | 96.0 | 20 | 1.0 | 0 | 2.36% | 10.99 (1.25) | 1051 (86.35%) |
| 2026-01-26 | 136.5 (3.8%) | 751 | -62.0 | 19 | 0.0 | 0 | 2.53% | 9.74 (-0.81) | 564 (-18.14%) |
| 2026-01-23 | 131.5 (-1.5%) | 813 | -47.0 | 19 | 0.0 | 0 | 2.34% | 10.55 (-0.61) | 689 (54.48%) |
| 2026-01-22 | 133.5 (2.3%) | 860 | 6.0 | 19 | 0.0 | 0 | 2.21% | 11.16 (0.08) | 446 (31.95%) |
| 2026-01-21 | 130.5 (-0.38%) | 854 | -35.0 | 19 | 0.0 | 0 | 2.22% | 11.08 (-0.45) | 338 (7.3%) |
| 2026-01-20 | 131.0 (-2.6%) | 889 | -51.0 | 19 | -2.0 | 0 | 2.14% | 11.53 (-0.67) | 315 (-10.51%) |
| 2026-01-19 | 134.5 (3.07%) | 940 | -3.0 | 21 | 0.0 | 0 | 2.23% | 12.2 (-0.04) | 352 (-40.24%) |
| 2026-01-16 | 130.5 (-2.97%) | 943 | 18.0 | 21 | 0.0 | 0 | 2.23% | 12.24 (0.24) | 589 (-0.34%) |
| 2026-01-15 | 134.5 (2.67%) | 925 | 6.0 | 21 | 0.0 | 0 | 2.27% | 12.0 (0.08) | 591 (-27.66%) |
| 2026-01-14 | 131.0 (-0.76%) | 919 | -114.0 | 21 | 0.0 | 0 | 2.29% | 11.92 (-1.48) | 817 (-15.07%) |
| 2026-01-13 | 132.0 (-4.35%) | 1033 | -96.0 | 21 | 1.0 | 0 | 2.03% | 13.4 (-1.25) | 962 (-53.64%) |
| 2026-01-12 | 138.0 (7.81%) | 1129 | 136.0 | 20 | 0.0 | 0 | 1.77% | 14.65 (1.77) | 2075 (120.98%) |
| 2026-01-09 | 128.0 (1.99%) | 993 | -23.0 | 20 | 2.0 | 0 | 2.01% | 12.88 (-0.3) | 939 (-5.63%) |
| 2026-01-08 | 125.5 (3.72%) | 1016 | 1.0 | 18 | 0.0 | 0 | 1.77% | 13.18 (0.01) | 995 (595.8%) |
| 2026-01-07 | 121.0 (0.0%) | 1015 | 6.0 | 18 | 0.0 | 0 | 1.77% | 13.17 (0.08) | 143 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 121.0 (-0.41%) | 1009 | -15.0 | 18 | 0.0 | 0 | 1.78% | 13.09 (-0.19) | 162 (-41.09%) |
| 2026-01-05 | 121.5 (-4.33%) | 1024 | -1.0 | 18 | 0.0 | 0 | 1.76% | 13.28 (-0.02) | 275 (-10.42%) |
| 2026-01-02 | 127.0 (-2.31%) | 1025 | -5.0 | 18 | 0.0 | 0 | 1.76% | 13.3 (-0.06) | 307 (-68.8%) |
| 2025-12-31 | 130.0 (-4.06%) | 1030 | -12.0 | 18 | -1.0 | 0 | 1.75% | 13.36 (-0.16) | 984 (-26.35%) |
| 2025-12-30 | 135.5 (9.72%) | 1042 | 182.0 | 19 | 0.0 | 0 | 1.82% | 13.52 (2.36) | 1336 (87.11%) |
| 2025-12-29 | 123.5 (-4.63%) | 860 | 87.0 | 19 | 3.0 | 0 | 2.21% | 11.16 (1.13) | 714 (-29.31%) |
| 2025-12-26 | 129.5 (9.75%) | 773 | 129.0 | 16 | 3.0 | 0 | 2.07% | 10.03 (1.68) | 1010 (490.64%) |
| 2025-12-24 | 118.0 (0.85%) | 644 | -2.0 | 13 | 2.0 | 0 | 2.02% | 8.35 (-0.03) | 171 (-44.84%) |
| 2025-12-23 | 117.0 (-3.31%) | 646 | -45.0 | 11 | 1.0 | 0 | 1.7% | 8.38 (-0.58) | 310 (-52.31%) |
| 2025-12-22 | 121.0 (5.22%) | 691 | 101.0 | 10 | 1.0 | 0 | 1.45% | 8.96 (1.31) | 650 (-2.11%) |
| 2025-12-19 | 115.0 (-4.17%) | 590 | 32.0 | 9 | 0.0 | 0 | 1.53% | 7.65 (0.41) | 664 (-42.86%) |
| 2025-12-18 | 120.0 (-6.25%) | 558 | -226.0 | 9 | -8.0 | 0 | 1.61% | 7.24 (-2.93) | 1162 (87.72%) |
| 2025-12-17 | 128.0 (9.87%) | 784 | 208.0 | 17 | 8.0 | 0 | 2.17% | 10.17 (2.7) | 619 (-37.54%) |
| 2025-12-16 | 116.5 (3.56%) | 576 | 85.0 | 9 | 0.0 | 0 | 1.56% | 7.47 (1.1) | 991 (204.92%) |
| 2025-12-15 | 112.5 (9.76%) | 491 | 107.0 | 9 | 5.0 | 0 | 1.83% | 6.37 (1.39) | 325 (983.33%) |
| 2025-12-12 | 102.5 (0.0%) | 384 | -1.0 | 4 | 0.0 | 0 | 1.04% | 4.98 (-0.01) | 30 (-62.03%) |
| 2025-12-11 | 102.5 (0.0%) | 385 | -1.0 | 4 | 0.0 | 0 | 1.04% | 4.99 (-0.02) | 79 (338.89%) |
| 2025-12-10 | 102.5 (-1.91%) | 386 | -4.0 | 4 | 0.0 | 0 | 1.04% | 5.01 (-0.05) | 18 (-45.45%) |
| 2025-12-09 | 104.5 (1.95%) | 390 | 0.0 | 4 | 2.0 | 0 | 1.03% | 5.06 (0.0) | 33 (266.67%) |
| 2025-12-08 | 102.5 (0.99%) | 390 | -1.0 | 2 | 0.0 | 0 | 0.51% | 5.06 (-0.01) | 9 (-66.67%) |
| 2025-12-05 | 101.5 (-0.49%) | 391 | 1.0 | 2 | 0.0 | 0 | 0.51% | 5.07 (0.01) | 27 (-10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 102.0 (0.0%) | 390 | 2.0 | 2 | 0.0 | 0 | 0.51% | 5.06 (0.03) | 30 (-23.08%) |
| 2025-12-03 | 102.0 (1.49%) | 388 | 3.0 | 2 | 0.0 | 0 | 0.52% | 5.03 (0.04) | 39 (14.71%) |
| 2025-12-02 | 100.5 (0.5%) | 385 | -3.0 | 2 | 0.0 | 0 | 0.52% | 4.99 (-0.04) | 34 (277.78%) |
| 2025-12-01 | 100.0 (0.0%) | 388 | 3.0 | 2 | 0.0 | 0 | 0.52% | 5.03 (0.04) | 9 (-59.09%) |
| 2025-11-28 | 100.0 (0.81%) | 385 | 0.0 | 2 | 0.0 | 0 | 0.52% | 4.99 (0.0) | 22 (-50.0%) |
| 2025-11-27 | 99.2 (-1.29%) | 385 | 1.0 | 2 | 1.0 | 0 | 0.52% | 4.99 (0.01) | 44 (4.76%) |
| 2025-11-26 | 100.5 (2.03%) | 384 | 1.0 | 1 | 0.0 | 0 | 0.26% | 4.98 (0.01) | 42 (35.48%) |
| 2025-11-25 | 98.5 (2.5%) | 383 | -3.0 | 1 | 0.0 | 0 | 0.26% | 4.97 (-0.04) | 31 (47.62%) |
| 2025-11-24 | 96.1 (0.1%) | 386 | -1.0 | 1 | 0.0 | 0 | 0.26% | 5.01 (-0.01) | 21 (-55.32%) |
| 2025-11-21 | 96.0 (-3.03%) | 387 | -4.0 | 1 | 1.0 | 0 | 0.26% | 5.02 (-0.05) | 47 (62.07%) |
| 2025-11-20 | 99.0 (3.88%) | 391 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.03) | 29 (-57.35%) |
| 2025-11-19 | 95.3 (-2.46%) | 393 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.09) | 68 (-33.98%) |
| 2025-11-18 | 97.7 (-2.1%) | 400 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.23) | 103 (68.85%) |
| 2025-11-17 | 99.8 (-1.19%) | 418 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (-0.07) | 61 (96.77%) |
| 2025-11-14 | 101.0 (-0.98%) | 423 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.02) | 31 (-42.59%) |
| 2025-11-13 | 102.0 (-0.97%) | 422 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.02) | 54 (38.46%) |
| 2025-11-12 | 103.0 (1.48%) | 423 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.0) | 39 (-26.42%) |
| 2025-11-11 | 101.5 (0.5%) | 423 | -1.0 | 0 | -1.0 | 0 | 0.0% | 5.49 (-0.01) | 53 (-75.8%) |
| 2025-11-10 | 101.0 (-0.98%) | 424 | -2.0 | 1 | 0.0 | 0 | 0.24% | 5.5 (-0.03) | 219 (48.98%) |
| 2025-11-07 | 102.0 (-6.42%) | 426 | 1.0 | 1 | 1.0 | 0 | 0.23% | 5.53 (0.02) | 147 (226.67%) |
| 2025-11-06 | 109.0 (0.93%) | 425 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.04) | 45 (-19.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 108.0 (-0.92%) | 422 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.12) | 56 (-15.15%) |
| 2025-11-04 | 109.0 (-0.91%) | 431 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.59 (-0.08) | 66 (-17.5%) |
| 2025-11-03 | 110.0 (-1.35%) | 437 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.13) | 80 (2.56%) |
| 2025-10-31 | 111.5 (-0.89%) | 427 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.22) | 78 (-6.02%) |
| 2025-10-30 | 112.5 (0.0%) | 444 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (-0.1) | 83 (-39.42%) |
| 2025-10-29 | 112.5 (-1.75%) | 452 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.05) | 137 (132.2%) |
| 2025-10-28 | 114.5 (0.44%) | 448 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.0) | 59 (-16.9%) |
| 2025-10-27 | 114.0 (0.0%) | 448 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.13) | 71 (31.48%) |
| 2025-10-23 | 114.0 (-1.3%) | 458 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.05) | 54 (-16.92%) |
| 2025-10-22 | 115.5 (0.43%) | 462 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.11) | 65 (-18.75%) |
| 2025-10-21 | 115.0 (1.32%) | 470 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.04) | 80 (86.05%) |
| 2025-10-20 | 113.5 (0.89%) | 467 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.01) | 43 (-28.33%) |
| 2025-10-17 | 112.5 (-1.32%) | 466 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.07) | 60 (33.33%) |
| 2025-10-16 | 114.0 (1.79%) | 472 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.02) | 45 (-43.75%) |
| 2025-10-15 | 112.0 (-0.88%) | 473 | -25.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (-0.32) | 80 (-45.95%) |
| 2025-10-14 | 113.0 (-1.74%) | 498 | -38.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (-0.49) | 148 (-2.63%) |
| 2025-10-13 | 115.0 (-3.77%) | 536 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.95 (-0.15) | 152 (-66.67%) |
| 2025-10-09 | 119.5 (-4.78%) | 547 | -226.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-2.93) | 456 (216.67%) |
| 2025-10-08 | 125.5 (-0.4%) | 773 | 6.0 | 0 | -1.0 | 0 | 0.0% | 10.03 (0.08) | 144 (4.35%) |
| 2025-10-07 | 126.0 (-1.18%) | 767 | -16.0 | 1 | 0.0 | 0 | 0.13% | 9.95 (-0.21) | 138 (-49.82%) |
| 2025-10-03 | 127.5 (-1.92%) | 783 | 1.0 | 1 | 0.0 | 0 | 0.13% | 10.16 (0.01) | 275 (-63.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 130.0 (4.84%) | 782 | 102.0 | 1 | 0.0 | 0 | 0.13% | 10.15 (1.33) | 750 (110.08%) |
| 2025-10-01 | 124.0 (-2.75%) | 680 | 24.0 | 1 | 0.0 | 0 | 0.15% | 8.82 (0.31) | 357 (-42.6%) |
| 2025-09-30 | 127.5 (9.91%) | 656 | 200.0 | 1 | 1.0 | 0 | 0.15% | 8.51 (2.59) | 622 (80.81%) |
| 2025-09-26 | 116.0 (0.43%) | 456 | 51.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (0.67) | 344 (421.21%) |
| 2025-09-25 | 115.5 (0.87%) | 405 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.07) | 66 (106.25%) |
| 2025-09-24 | 114.5 (-0.87%) | 399 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.04) | 32 (3.23%) |
| 2025-09-23 | 115.5 (0.0%) | 402 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.07) | 31 (-6.06%) |
| 2025-09-22 | 115.5 (-0.43%) | 408 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.0) | 33 (-59.76%) |
| 2025-09-19 | 116.0 (-0.43%) | 408 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (-0.02) | 82 (70.83%) |
| 2025-09-18 | 116.5 (1.75%) | 409 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.0) | 48 (-42.17%) |
| 2025-09-17 | 114.5 (0.88%) | 409 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.06) | 83 (102.44%) |
| 2025-09-16 | 113.5 (0.44%) | 405 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.01) | 41 (-43.84%) |
| 2025-09-15 | 113.0 (-0.88%) | 404 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.09) | 73 (78.05%) |
| 2025-09-12 | 114.0 (0.44%) | 411 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.07) | 41 (-58.59%) |
| 2025-09-11 | 113.5 (-3.4%) | 416 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.07) | 99 (-55.0%) |
| 2025-09-10 | 117.5 (1.29%) | 422 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.15) | 220 (152.87%) |
| 2025-09-09 | 116.0 (-1.28%) | 433 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.05) | 87 (148.57%) |
| 2025-09-08 | 117.5 (0.86%) | 429 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.04) | 35 (-33.96%) |
| 2025-09-05 | 116.5 (-0.85%) | 426 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (-0.09) | 53 (-66.24%) |
| 2025-09-04 | 117.5 (-1.26%) | 433 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.32) | 157 (-82.34%) |
| 2025-09-03 | 119.0 (5.31%) | 458 | 51.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.66) | 889 (2239.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 113.0 (0.0%) | 407 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.1) | 38 (-33.33%) |
| 2025-09-01 | 113.0 (-2.16%) | 415 | 5.0 | 0 | -4.0 | 0 | 0.0% | 5.38 (0.06) | 57 (32.56%) |
| 2025-08-29 | 115.5 (-1.28%) | 410 | 1.0 | 4 | 0.0 | 0 | 0.98% | 5.32 (0.01) | 43 (-51.69%) |
| 2025-08-28 | 117.0 (-1.68%) | 409 | -1.0 | 4 | 0.0 | 0 | 0.98% | 5.31 (-0.01) | 89 (-21.24%) |
| 2025-08-27 | 119.0 (3.03%) | 410 | 10.0 | 4 | 0.0 | 0 | 0.98% | 5.32 (0.13) | 113 (126.0%) |
| 2025-08-26 | 115.5 (1.32%) | 400 | 1.0 | 4 | 0.0 | 0 | 1.0% | 5.19 (0.01) | 50 (-1.96%) |
| 2025-08-25 | 114.0 (1.79%) | 399 | -3.0 | 4 | 0.0 | 0 | 1.0% | 5.18 (-0.04) | 51 (45.71%) |
| 2025-08-22 | 112.0 (-1.75%) | 402 | -3.0 | 4 | 0.0 | 0 | 1.0% | 5.22 (-0.03) | 35 (40.0%) |
| 2025-08-21 | 114.0 (1.79%) | 405 | 0.0 | 4 | 0.0 | 0 | 0.99% | 5.25 (0.0) | 25 (-75.96%) |
| 2025-08-20 | 112.0 (-3.03%) | 405 | 8.0 | 4 | 0.0 | 0 | 0.99% | 5.25 (0.1) | 104 (-21.8%) |
| 2025-08-19 | 115.5 (-1.7%) | 397 | 7.0 | 4 | 0.0 | 0 | 1.01% | 5.15 (0.09) | 133 (-40.36%) |
| 2025-08-18 | 117.5 (1.73%) | 390 | 2.0 | 4 | 0.0 | 0 | 1.03% | 5.06 (0.03) | 223 (223.19%) |
| 2025-08-15 | 115.5 (-0.43%) | 388 | -9.0 | 4 | 0.0 | 0 | 1.03% | 5.03 (-0.12) | 69 (27.78%) |
| 2025-08-14 | 116.0 (0.43%) | 397 | -4.0 | 4 | 0.0 | 0 | 1.01% | 5.15 (-0.05) | 54 (-32.5%) |
| 2025-08-13 | 115.5 (1.76%) | 401 | -8.0 | 4 | 0.0 | 0 | 1.0% | 5.2 (-0.11) | 80 (-65.52%) |
| 2025-08-12 | 113.5 (1.79%) | 409 | 0.0 | 4 | 0.0 | 0 | 0.98% | 5.31 (0.0) | 232 (88.62%) |
| 2025-08-11 | 111.5 (-2.19%) | 409 | 1.0 | 4 | 0.0 | 0 | 0.98% | 5.31 (0.02) | 123 (86.36%) |
| 2025-08-08 | 114.0 (-2.56%) | 408 | 4.0 | 4 | 0.0 | 0 | 0.98% | 5.29 (0.05) | 66 (20.0%) |
| 2025-08-07 | 117.0 (0.43%) | 404 | -2.0 | 4 | 0.0 | 0 | 0.99% | 5.24 (-0.03) | 55 (-6.78%) |
| 2025-08-06 | 116.5 (-1.69%) | 406 | -1.0 | 4 | 0.0 | 0 | 0.99% | 5.27 (-0.01) | 59 (-1.67%) |
| 2025-08-05 | 118.5 (2.16%) | 407 | -1.0 | 4 | 0.0 | 0 | 0.98% | 5.28 (-0.01) | 60 (-10.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 116.0 (0.87%) | 408 | -1.0 | 4 | 0.0 | 0 | 0.98% | 5.29 (-0.02) | 67 (-25.56%) |
| 2025-08-01 | 115.0 (1.32%) | 409 | -9.0 | 4 | 4.0 | 0 | 0.98% | 5.31 (-0.11) | 90 (-54.77%) |
| 2025-07-31 | 113.5 (-5.02%) | 418 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.07) | 199 (521.88%) |
| 2025-07-30 | 119.5 (0.0%) | 412 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.01) | 32 (-36.0%) |
| 2025-07-29 | 119.5 (-0.42%) | 413 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.06) | 50 (-46.24%) |
| 2025-07-28 | 120.0 (-2.83%) | 418 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (-0.33) | 93 (106.67%) |
| 2025-07-25 | 123.5 (0.0%) | 443 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (-0.24) | 45 (2.27%) |
| 2025-07-24 | 123.5 (0.0%) | 462 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (-0.04) | 44 (-37.14%) |
| 2025-07-23 | 123.5 (1.65%) | 465 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.17) | 70 (-54.55%) |
| 2025-07-22 | 121.5 (-3.19%) | 478 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (0.04) | 154 (-22.22%) |
| 2025-07-21 | 125.5 (-0.4%) | 475 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (0.0) | 198 (11.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 140.0 (-10.26%) | 1078.0 | -19.0 | 2.0 | 0.0 | 0.19% | 14.0 (-0.25) | 797 (21.12%) |
| 2026-07-09 | 156.0 (-4.0%) | 1097.0 | -2.0 | 2.0 | 0.0 | 0.18% | 14.25 (-0.02) | 658 (1.39%) |
| 2026-07-03 | 162.5 (1.25%) | 1099.0 | -17.0 | 2.0 | 0.0 | 0.18% | 14.27 (-0.23) | 649 (-53.01%) |
| 2026-06-26 | 160.5 (-9.07%) | 1116.0 | -75.0 | 2.0 | 0.0 | 0.18% | 14.5 (-0.97) | 1381 (73.27%) |
| 2026-06-18 | 176.5 (0.0%) | 1191.0 | 22.0 | 2.0 | 0.0 | 0.17% | 15.47 (0.29) | 797 (-62.1%) |
| 2026-06-12 | 176.5 (-13.05%) | 1169.0 | -194.0 | 2.0 | -18.0 | 0.17% | 15.18 (-2.51) | 2103 (-24.27%) |
| 2026-06-05 | 203.0 (-10.18%) | 1363.0 | -39.0 | 20.0 | 19.0 | 1.47% | 17.69 (-0.51) | 2777 (-27.44%) |
| 2026-05-29 | 226.0 (4.15%) | 1402.0 | 48.0 | 1.0 | 1.0 | 0.07% | 18.2 (0.62) | 3827 (17.25%) |
| 2026-05-22 | 217.0 (4.58%) | 1354.0 | -35.0 | 0.0 | -2.0 | 0.0% | 17.58 (-0.45) | 3264 (28.05%) |
| 2026-05-15 | 207.5 (-10.94%) | 1389.0 | -45.0 | 2.0 | -1.0 | 0.14% | 18.03 (-0.58) | 2549 (-55.3%) |
| 2026-05-08 | 233.0 (-2.92%) | 1434.0 | -51.0 | 3.0 | -1.0 | 0.21% | 18.61 (-0.67) | 5702 (63.85%) |
| 2026-04-30 | 240.0 (-11.44%) | 1485.0 | -67.0 | 4.0 | -5.0 | 0.27% | 19.28 (-0.87) | 3480 (-66.55%) |
| 2026-04-24 | 271.0 (20.44%) | 1552.0 | -349.0 | 9.0 | -1.0 | 0.58% | 20.15 (-4.53) | 10405 (71.64%) |
| 2026-04-17 | 225.0 (3.93%) | 1901.0 | -55.0 | 10.0 | 3.0 | 0.53% | 24.68 (-0.7) | 6062 (18.61%) |
| 2026-04-10 | 216.5 (1.88%) | 1956.0 | 6.0 | 7.0 | -2.0 | 0.36% | 25.38 (0.08) | 5111 (-1.54%) |
| 2026-04-02 | 212.5 (-1.85%) | 1950.0 | -316.0 | 9.0 | 8.0 | 0.46% | 25.3 (-4.1) | 5191 (-28.52%) |
| 2026-03-27 | 216.5 (-0.23%) | 2266.0 | 292.0 | 1.0 | 1.0 | 0.04% | 29.4 (3.79) | 7262 (-35.1%) |
| 2026-03-20 | 217.0 (9.6%) | 1974.0 | 234.0 | 0.0 | -14.0 | 0.0% | 25.61 (3.03) | 11189 (13.19%) |
| 2026-03-13 | 198.0 (10.31%) | 1740.0 | 365.0 | 14.0 | -6.0 | 0.8% | 22.58 (4.74) | 9885 (53.49%) |
| 2026-03-06 | 179.5 (13.25%) | 1375.0 | 72.0 | 20.0 | 2.0 | 1.45% | 17.84 (0.93) | 6440 (74.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 158.5 (-4.52%) | 1303.0 | -272.0 | 18.0 | -21.0 | 1.38% | 16.91 (-3.53) | 3687 (-45.04%) |
| 2026-02-11 | 166.0 (3.11%) | 1575.0 | -237.0 | 39.0 | 20.0 | 2.48% | 20.44 (-3.07) | 6709 (-38.35%) |
| 2026-02-06 | 161.0 (9.15%) | 1812.0 | 908.0 | 19.0 | 0.0 | 1.05% | 23.51 (11.78) | 10882 (154.73%) |
| 2026-01-30 | 147.5 (12.17%) | 904.0 | 91.0 | 19.0 | 0.0 | 2.1% | 11.73 (1.18) | 4272 (99.63%) |
| 2026-01-23 | 131.5 (0.77%) | 813.0 | -130.0 | 19.0 | -2.0 | 2.34% | 10.55 (-1.69) | 2140 (-57.49%) |
| 2026-01-16 | 130.5 (1.95%) | 943.0 | -50.0 | 21.0 | 1.0 | 2.23% | 12.24 (-0.64) | 5034 (100.24%) |
| 2026-01-09 | 128.0 (0.79%) | 993.0 | -32.0 | 20.0 | 2.0 | 2.01% | 12.88 (-0.42) | 2514 (-24.75%) |
| 2026-01-02 | 127.0 (-1.93%) | 1025.0 | 252.0 | 18.0 | 2.0 | 1.76% | 13.3 (3.27) | 3341 (56.05%) |
| 2025-12-26 | 129.5 (12.61%) | 773.0 | 183.0 | 16.0 | 7.0 | 2.07% | 10.03 (2.38) | 2141 (-43.07%) |
| 2025-12-19 | 115.0 (12.2%) | 590.0 | 206.0 | 9.0 | 5.0 | 1.53% | 7.65 (2.67) | 3761 (2125.44%) |
| 2025-12-12 | 102.5 (0.99%) | 384.0 | -7.0 | 4.0 | 2.0 | 1.04% | 4.98 (-0.09) | 169 (21.58%) |
| 2025-12-05 | 101.5 (1.5%) | 391.0 | 6.0 | 2.0 | 0.0 | 0.51% | 5.07 (0.08) | 139 (-13.12%) |
| 2025-11-28 | 100.0 (4.17%) | 385.0 | -2.0 | 2.0 | 1.0 | 0.52% | 4.99 (-0.03) | 160 (-48.05%) |
| 2025-11-21 | 96.0 (-4.95%) | 387.0 | -36.0 | 1.0 | 1.0 | 0.26% | 5.02 (-0.47) | 308 (-22.22%) |
| 2025-11-14 | 101.0 (-0.98%) | 423.0 | -3.0 | 0.0 | -1.0 | 0.0% | 5.49 (-0.04) | 396 (0.51%) |
| 2025-11-07 | 102.0 (-8.52%) | 426.0 | -1.0 | 1.0 | 1.0 | 0.23% | 5.53 (-0.01) | 394 (-7.94%) |
| 2025-10-31 | 111.5 (-2.19%) | 427.0 | -31.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.4) | 428 (76.86%) |
| 2025-10-23 | 114.0 (1.33%) | 458.0 | -8.0 | 0.0 | 0.0 | 0.0% | 5.94 (-0.11) | 242 (-50.1%) |
| 2025-10-17 | 112.5 (-5.86%) | 466.0 | -81.0 | 0.0 | 0.0 | 0.0% | 6.05 (-1.05) | 485 (-34.28%) |
| 2025-10-09 | 119.5 (-6.27%) | 547.0 | -236.0 | 0.0 | -1.0 | 0.0% | 7.1 (-3.06) | 738 (-63.17%) |
| 2025-10-03 | 127.5 (9.91%) | 783.0 | 327.0 | 1.0 | 1.0 | 0.13% | 10.16 (4.24) | 2004 (296.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 116.0 (0.0%) | 456.0 | 48.0 | 0.0 | 0.0 | 0.0% | 5.92 (0.63) | 506 (54.74%) |
| 2025-09-19 | 116.0 (1.75%) | 408.0 | -3.0 | 0.0 | 0.0 | 0.0% | 5.29 (-0.04) | 327 (-32.16%) |
| 2025-09-12 | 114.0 (-2.15%) | 411.0 | -15.0 | 0.0 | 0.0 | 0.0% | 5.33 (-0.2) | 482 (-59.63%) |
| 2025-09-05 | 116.5 (0.87%) | 426.0 | 16.0 | 0.0 | -4.0 | 0.0% | 5.53 (0.21) | 1194 (245.09%) |
| 2025-08-29 | 115.5 (3.12%) | 410.0 | 8.0 | 4.0 | 0.0 | 0.98% | 5.32 (0.1) | 346 (-33.46%) |
| 2025-08-22 | 112.0 (-3.03%) | 402.0 | 14.0 | 4.0 | 0.0 | 1.0% | 5.22 (0.19) | 520 (-6.81%) |
| 2025-08-15 | 115.5 (1.32%) | 388.0 | -20.0 | 4.0 | 0.0 | 1.03% | 5.03 (-0.26) | 558 (81.76%) |
| 2025-08-08 | 114.0 (-0.87%) | 408.0 | -1.0 | 4.0 | 0.0 | 0.98% | 5.29 (-0.02) | 307 (-33.84%) |
| 2025-08-01 | 115.0 (-6.88%) | 409.0 | -34.0 | 4.0 | 4.0 | 0.98% | 5.31 (-0.44) | 464 (-9.2%) |
| 2025-07-25 | 123.5 (-1.98%) | 443.0 | -32.0 | 0.0 | 0.0 | 0.0% | 5.75 (-0.41) | 511 (-46.32%) |
| 2025-07-18 | 126.0 (-2.33%) | 475.0 | -151.0 | 0.0 | -2.0 | 0.0% | 6.16 (-1.96) | 952 (-57.39%) |
| 2025-07-11 | 129.0 (-12.24%) | 626.0 | -358.0 | 2.0 | -7.0 | 0.32% | 8.12 (-4.57) | 2234 (-48.26%) |
| 2025-07-04 | 147.0 (13.08%) | 984.0 | 297.0 | 9.0 | 9.0 | 0.91% | 12.69 (3.83) | 4318 (147.03%) |
| 2025-06-27 | 130.0 (18.18%) | 687.0 | 313.0 | 0.0 | 0.0 | 0.0% | 8.86 (4.04) | 1748 (304.63%) |
| 2025-06-20 | 110.0 (-0.45%) | 374.0 | -16.0 | 0.0 | 0.0 | 0.0% | 4.82 (-0.21) | 432 (-65.36%) |
| 2025-06-13 | 110.5 (-4.74%) | 390.0 | 81.0 | 0.0 | 0.0 | 0.0% | 5.03 (1.04) | 1247 (177.73%) |
| 2025-06-06 | 116.0 (12.08%) | 309.0 | 71.0 | 0.0 | -1.0 | 0.0% | 3.99 (0.92) | 449 (22.68%) |
| 2025-05-29 | 103.5 (-2.82%) | 238.0 | -9.0 | 1.0 | 1.0 | 0.42% | 3.07 (-0.12) | 366 (55.08%) |
| 2025-05-23 | 106.5 (0.47%) | 247.0 | -4.0 | 0.0 | 0.0 | 0.0% | 3.19 (-0.05) | 236 (-34.81%) |
| 2025-05-16 | 106.0 (3.41%) | 251.0 | -14.0 | 0.0 | 0.0 | 0.0% | 3.24 (-0.18) | 362 (19.87%) |
| 2025-05-09 | 102.5 (1.99%) | 265.0 | 1.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.01) | 302 (-19.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 100.5 (4.58%) | 264.0 | 7.0 | 0.0 | 0.0 | 0.0% | 3.41 (0.09) | 374 (18.73%) |
| 2025-04-25 | 96.1 (0.84%) | 257.0 | -40.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.51) | 315 (-36.62%) |
| 2025-04-18 | 95.3 (1.93%) | 297.0 | -23.0 | 0.0 | -1.0 | 0.0% | 3.83 (-0.3) | 497 (-42.74%) |
| 2025-04-11 | 93.5 (-20.09%) | 320.0 | -113.0 | 1.0 | 0.0 | 0.31% | 4.13 (-1.46) | 868 (88.7%) |
| 2025-04-02 | 117.0 (-2.5%) | 433.0 | -74.0 | 1.0 | 0.0 | 0.23% | 5.59 (-0.95) | 460 (-40.72%) |
| 2025-03-28 | 120.0 (-7.69%) | 507.0 | -89.0 | 1.0 | 1.0 | 0.2% | 6.54 (-1.15) | 776 (40.58%) |
| 2025-03-21 | 130.0 (0.78%) | 596.0 | 8.0 | 0.0 | 0.0 | 0.0% | 7.69 (0.11) | 552 (-41.34%) |
| 2025-03-14 | 129.0 (-8.19%) | 588.0 | -130.0 | 0.0 | -3.0 | 0.0% | 7.58 (-1.68) | 941 (-40.78%) |
| 2025-03-07 | 140.5 (-4.75%) | 718.0 | 15.0 | 3.0 | -9.0 | 0.42% | 9.26 (0.19) | 1589 (-27.04%) |
| 2025-02-27 | 147.5 (-7.81%) | 703.0 | -316.0 | 12.0 | -1.0 | 1.71% | 9.07 (-4.07) | 2178 (1.87%) |
| 2025-02-21 | 160.0 (-4.48%) | 1019.0 | -62.0 | 13.0 | -1.0 | 1.28% | 13.14 (-0.8) | 2138 (-53.23%) |
| 2025-02-14 | 167.5 (3.72%) | 1081.0 | 130.0 | 14.0 | -5.0 | 1.3% | 13.94 (1.67) | 4571 (-56.64%) |
| 2025-02-07 | 161.5 (4.87%) | 951.0 | 39.0 | 19.0 | 3.0 | 2.0% | 12.27 (0.51) | 10541 (459.2%) |
| 2025-01-22 | 154.0 (12.82%) | 912.0 | 376.0 | 16.0 | 10.0 | 1.75% | 11.76 (4.85) | 1885 (-59.04%) |
| 2025-01-17 | 136.5 (1.49%) | 536.0 | 65.0 | 6.0 | 5.0 | 1.12% | 6.91 (0.83) | 4601 (14.63%) |
| 2025-01-10 | 134.5 (13.5%) | 471.0 | 206.0 | 1.0 | 1.0 | 0.21% | 6.08 (2.66) | 4014 (2547.41%) |
| 2025-01-03 | 118.5 (-3.66%) | 265.0 | 0.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.0) | 151 (-23.42%) |
| 2024-12-27 | 123.0 (1.65%) | 265.0 | -3.0 | 0.0 | 0.0 | 0.0% | 3.42 (-0.08) | 197 (6.75%) |
| 2024-12-20 | 121.0 (-1.63%) | 268.0 | 19.0 | 0.0 | 0.0 | 0.0% | 3.5 (0.25) | 185 (6.58%) |
| 2024-12-13 | 123.0 (-3.15%) | 249.0 | -13.0 | 0.0 | 0.0 | 0.0% | 3.25 (-0.17) | 174 (-58.14%) |
| 2024-12-06 | 127.0 (4.53%) | 262.0 | 10.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.13) | 415 (12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 121.5 (-3.95%) | 252.0 | -62.0 | 0.0 | 0.0 | 0.0% | 3.29 (-0.81) | 371 (69.05%) |
| 2024-11-22 | 126.5 (2.85%) | 314.0 | -25.0 | 0.0 | 0.0 | 0.0% | 4.1 (-0.33) | 219 (-57.36%) |
| 2024-11-15 | 123.0 (-7.17%) | 339.0 | -14.0 | 0.0 | 0.0 | 0.0% | 4.43 (-0.18) | 514 (-6.19%) |
| 2024-11-08 | 132.5 (0.38%) | 353.0 | -18.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.24) | 548 (47.72%) |
| 2024-11-01 | 132.0 (-1.12%) | 371.0 | 10.0 | 0.0 | 0.0 | 0.0% | 4.85 (0.13) | 371 (-48.58%) |
| 2024-10-25 | 133.5 (0.0%) | 361.0 | -103.0 | 0.0 | 0.0 | 0.0% | 4.72 (-1.34) | 722 (-43.31%) |
| 2024-10-18 | 133.5 (6.8%) | 464.0 | 106.0 | 0.0 | 0.0 | 0.0% | 6.06 (1.38) | 1274 (651.22%) |
| 2024-10-11 | 125.0 (-2.34%) | 358.0 | -19.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.25) | 169 (-44.34%) |
| 2024-10-04 | 128.0 (-2.29%) | 377.0 | -47.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.61) | 304 (-55.93%) |
| 2024-09-27 | 131.0 (6.94%) | 424.0 | 55.0 | 0.0 | 0.0 | 0.0% | 5.54 (0.72) | 691 (210.74%) |
| 2024-09-20 | 122.5 (2.51%) | 369.0 | 1.0 | 0.0 | 0.0 | 0.0% | 4.82 (0.01) | 222 (10.05%) |
| 2024-09-13 | 119.5 (-0.42%) | 368.0 | -15.0 | 0.0 | 0.0 | 0.0% | 4.81 (-0.19) | 202 (-52.64%) |
| 2024-09-06 | 120.0 (-6.25%) | 383.0 | -1.0 | 0.0 | 0.0 | 0.0% | 5.0 (-0.02) | 426 (-47.29%) |
| 2024-08-30 | 128.0 (4.07%) | 384.0 | -22.0 | 0.0 | 0.0 | 0.0% | 5.02 (-0.29) | 809 (75.33%) |
| 2024-08-23 | 123.0 (-0.81%) | 406.0 | -6.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.07) | 461 (-11.51%) |
| 2024-08-16 | 124.0 (3.77%) | 412.0 | 48.0 | 0.0 | 0.0 | 0.0% | 5.38 (0.62) | 522 (-35.21%) |
| 2024-08-09 | 119.5 (-2.05%) | 364.0 | -68.0 | 0.0 | -1.0 | 0.0% | 4.76 (-0.88) | 805 (66.77%) |
| 2024-08-02 | 122.0 (-2.79%) | 432.0 | -26.0 | 1.0 | 0.0 | 0.23% | 5.64 (-0.34) | 483 (143.03%) |
| 2024-07-26 | 125.5 (-2.71%) | 458.0 | -7.0 | 1.0 | 1.0 | 0.22% | 5.98 (-0.1) | 198 (-65.59%) |
| 2024-07-19 | 129.0 (-3.37%) | 465.0 | 10.0 | 0.0 | 0.0 | 0.0% | 6.08 (0.13) | 577 (11.36%) |
| 2024-07-12 | 133.5 (-1.48%) | 455.0 | -23.0 | 0.0 | 0.0 | 0.0% | 5.95 (-0.3) | 518 (0.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 135.5 (-2.52%) | 478.0 | -2.0 | 0.0 | 0.0 | 0.0% | 6.25 (-0.02) | 515 (-41.03%) |
| 2024-06-28 | 139.0 (-3.47%) | 480.0 | 17.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.22) | 873 (31.31%) |
| 2024-06-21 | 144.0 (0.35%) | 463.0 | -3.0 | 0.0 | 0.0 | 0.0% | 6.05 (-0.04) | 665 (188.28%) |
| 2024-06-14 | 143.5 (-1.71%) | 466.0 | -16.0 | 0.0 | 0.0 | 0.0% | 6.09 (-0.21) | 230 (-35.64%) |
| 2024-06-07 | 146.0 (2.46%) | 482.0 | 7.0 | 0.0 | 0.0 | 0.0% | 6.3 (0.12) | 358 (-56.35%) |
| 2024-05-31 | 142.5 (2.15%) | 475.0 | -26.0 | 0.0 | 0.0 | 0.0% | 6.18 (-0.34) | 821 (255.93%) |
| 2024-05-24 | 139.5 (-1.76%) | 501.0 | -1.0 | 0.0 | 0.0 | 0.0% | 6.52 (-0.01) | 230 (-12.2%) |
| 2024-05-17 | 142.0 (2.16%) | 502.0 | 42.0 | 0.0 | 0.0 | 0.0% | 6.53 (0.54) | 262 (21.38%) |
| 2024-05-10 | 139.0 (1.46%) | 460.0 | 0.0 | 0.0 | 0.0 | 0.0% | 5.99 (0.0) | 216 (11.61%) |
| 2024-05-03 | 137.0 (4.98%) | 460.0 | -11.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.14) | 194 (-5.3%) |
| 2024-04-26 | 130.5 (-0.38%) | 471.0 | 0.0 | 0.0 | 0.0 | 0.0% | 6.13 (0.0) | 204 (-43.41%) |
| 2024-04-19 | 131.0 (-6.43%) | 471.0 | -40.0 | 0.0 | 0.0 | 0.0% | 6.13 (-0.52) | 362 (-17.8%) |
| 2024-04-12 | 140.0 (-2.1%) | 511.0 | 12.0 | 0.0 | -2.0 | 0.0% | 6.65 (0.15) | 440 (303.03%) |
| 2024-04-03 | 143.0 (0.35%) | 499.0 | 7.0 | 2.0 | 0.0 | 0.4% | 6.5 (0.1) | 109 (-52.35%) |
| 2024-03-29 | 142.5 (-1.04%) | 492.0 | 3.0 | 2.0 | 0.0 | 0.41% | 6.4 (0.03) | 229 (-44.97%) |
| 2024-03-22 | 144.0 (0.35%) | 489.0 | 16.0 | 2.0 | 0.0 | 0.41% | 6.37 (0.21) | 416 (-1.27%) |
| 2024-03-15 | 143.5 (-2.05%) | 473.0 | 11.0 | 2.0 | -5.0 | 0.42% | 6.16 (0.15) | 422 (-39.71%) |
| 2024-03-08 | 146.5 (-9.01%) | 462.0 | -34.0 | 7.0 | -1.0 | 1.52% | 6.01 (-0.45) | 700 (-16.98%) |
| 2024-03-01 | 161.0 (5.92%) | 496.0 | 0.0 | 8.0 | -1.0 | 1.61% | 6.46 (0.0) | 843 (43.5%) |
| 2024-02-23 | 152.0 (-1.94%) | 496.0 | 8.0 | 9.0 | 1.0 | 1.81% | 6.46 (0.11) | 587 (69.14%) |
| 2024-02-16 | 155.0 (4.73%) | 488.0 | 1.0 | 8.0 | 0.0 | 1.64% | 6.35 (0.01) | 347 (525.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 148.0 (0.34%) | 487.0 | -3.0 | 8.0 | 5.0 | 1.64% | 6.34 (-0.04) | 55 (-90.02%) |
| 2024-02-02 | 147.5 (2.08%) | 490.0 | -25.0 | 3.0 | 0.0 | 0.61% | 6.38 (-0.32) | 556 (145.08%) |
| 2024-01-26 | 144.5 (1.05%) | 515.0 | 0.0 | 3.0 | 1.0 | 0.58% | 6.7 (0.0) | 227 (-37.23%) |
| 2024-01-19 | 143.0 (-3.38%) | 515.0 | -45.0 | 2.0 | -12.0 | 0.39% | 6.7 (-0.59) | 362 (-21.21%) |
| 2024-01-12 | 148.0 (-6.62%) | 560.0 | -68.0 | 14.0 | -2.0 | 2.5% | 7.29 (-0.88) | 459 (43.49%) |
| 2024-01-05 | 158.5 (-0.63%) | 628.0 | 0.0 | 16.0 | -2.0 | 2.55% | 8.17 (0.0) | 320 (-40.32%) |
| 2023-12-29 | 159.5 (1.92%) | 628.0 | -9.0 | 18.0 | -1.0 | 2.87% | 8.17 (-0.12) | 536 (102.73%) |
| 2023-12-22 | 156.5 (0.32%) | 637.0 | -15.0 | 19.0 | 0.0 | 2.98% | 8.29 (-0.2) | 264 (-36.32%) |
| 2023-12-15 | 156.0 (-1.89%) | 652.0 | -7.0 | 19.0 | 0.0 | 2.91% | 8.49 (-0.09) | 415 (-25.64%) |
| 2023-12-08 | 159.0 (-4.79%) | 659.0 | -116.0 | 19.0 | -3.0 | 2.88% | 8.58 (-1.51) | 558 (-12.05%) |
| 2023-12-01 | 167.0 (0.6%) | 775.0 | -63.0 | 22.0 | -6.0 | 2.84% | 10.09 (-0.82) | 635 (-66.69%) |
| 2023-11-24 | 166.0 (2.47%) | 838.0 | 269.0 | 28.0 | -127.0 | 3.34% | 10.91 (3.51) | 1908 (-3.47%) |
| 2023-11-17 | 162.0 (2.86%) | 569.0 | -32.0 | 155.0 | -263.0 | 27.24% | 7.4 (-0.42) | 1976 (40.47%) |
| 2023-11-10 | 157.5 (-0.32%) | 601.0 | -69.0 | 418.0 | 25.0 | 69.55% | 7.82 (-0.9) | 1407 (23.01%) |
| 2023-11-03 | 158.0 (1.28%) | 670.0 | -52.0 | 393.0 | -2.0 | 58.66% | 8.72 (-0.68) | 1143 (-75.24%) |
| 2023-10-27 | 156.0 (-4.29%) | 722.0 | -185.0 | 395.0 | 111.0 | 54.71% | 9.4 (-2.4) | 4619 (-47.26%) |
| 2023-10-20 | 163.0 (26.36%) | 907.0 | 3.0 | 284.0 | 278.0 | 31.31% | 11.8 (0.04) | 8760 (1032.02%) |
| 2023-10-13 | 129.0 (-3.37%) | 904.0 | -117.0 | 6.0 | 0.0 | 0.66% | 11.76 (-1.53) | 773 (54.96%) |
| 2023-10-06 | 133.5 (2.69%) | 1021.0 | -49.0 | 6.0 | 3.0 | 0.59% | 13.29 (-0.64) | 499 (5.52%) |
| 2023-09-28 | 130.0 (-1.89%) | 1070.0 | 16.0 | 3.0 | 0.0 | 0.28% | 13.93 (0.21) | 473 (-68.35%) |
| 2023-09-22 | 132.5 (1.92%) | 1054.0 | 23.0 | 3.0 | 0.0 | 0.28% | 13.72 (0.3) | 1495 (204.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 130.0 (1.56%) | 1031.0 | 8.0 | 3.0 | 0.0 | 0.29% | 13.42 (0.11) | 491 (-38.82%) |
| 2023-09-08 | 128.0 (0.0%) | 1023.0 | 129.0 | 3.0 | 0.0 | 0.29% | 13.31 (1.68) | 803 (4.67%) |
| 2023-09-01 | 128.0 (4.92%) | 894.0 | 8.0 | 3.0 | -1.0 | 0.34% | 11.63 (0.1) | 767 (25.56%) |
| 2023-08-25 | 122.0 (-1.61%) | 886.0 | -29.0 | 4.0 | 1.0 | 0.45% | 11.53 (-0.37) | 611 (-27.51%) |
| 2023-08-18 | 124.0 (-3.5%) | 915.0 | 1.0 | 3.0 | -3.0 | 0.33% | 11.9 (0.01) | 843 (9.77%) |
| 2023-08-11 | 128.5 (-5.51%) | 914.0 | -70.0 | 6.0 | 2.0 | 0.66% | 11.89 (-0.91) | 768 (-16.3%) |
| 2023-08-04 | 136.0 (-3.55%) | 984.0 | -31.0 | 4.0 | -2.0 | 0.41% | 12.8 (-0.4) | 918 (-21.43%) |
| 2023-07-28 | 141.0 (2.17%) | 1015.0 | -21.0 | 6.0 | -21.0 | 0.59% | 13.2 (-0.28) | 1168 (26.86%) |
| 2023-07-21 | 138.0 (-2.47%) | 1036.0 | -59.0 | 27.0 | 2.0 | 2.61% | 13.48 (-0.76) | 921 (-63.05%) |
| 2023-07-14 | 141.5 (-6.29%) | 1095.0 | -457.0 | 25.0 | 25.0 | 2.28% | 14.24 (-5.95) | 2493 (143.79%) |
| 2023-07-07 | 151.0 (-1.95%) | 1552.0 | 9.0 | 0.0 | 0.0 | 0.0% | 20.19 (0.12) | 1022 (35.58%) |
| 2023-06-30 | 154.0 (-1.6%) | 1543.0 | -24.0 | 0.0 | -2.0 | 0.0% | 20.07 (-0.31) | 754 (53.35%) |
| 2023-06-21 | 156.5 (-0.63%) | 1567.0 | -6.0 | 2.0 | 0.0 | 0.13% | 20.38 (-0.08) | 491 (-67.56%) |
| 2023-06-16 | 157.5 (0.32%) | 1573.0 | 14.0 | 2.0 | -20.0 | 0.13% | 20.46 (0.18) | 1516 (-22.6%) |
| 2023-06-09 | 157.0 (-4.56%) | 1559.0 | 57.0 | 22.0 | -67.0 | 1.41% | 20.28 (0.74) | 1958 (70.85%) |
| 2023-06-02 | 164.5 (2.49%) | 1502.0 | 76.0 | 89.0 | 84.0 | 5.93% | 19.54 (1.0) | 1146 (18.45%) |
| 2023-05-26 | 160.5 (-2.43%) | 1426.0 | 79.0 | 5.0 | 0.0 | 0.35% | 18.54 (1.03) | 967 (-30.11%) |
| 2023-05-19 | 164.5 (0.0%) | 1347.0 | 90.0 | 5.0 | -10.0 | 0.37% | 17.51 (1.17) | 1384 (-23.28%) |
| 2023-05-12 | 164.5 (-7.58%) | 1257.0 | 28.0 | 15.0 | -8.0 | 1.19% | 16.34 (0.36) | 1805 (-67.37%) |
| 2023-05-05 | 178.0 (7.55%) | 1229.0 | 175.0 | 23.0 | -18.0 | 1.87% | 15.98 (2.28) | 5532 (119.38%) |
| 2023-04-28 | 165.5 (-5.43%) | 1054.0 | 54.0 | 41.0 | 26.0 | 3.89% | 13.7 (0.7) | 2521 (-54.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 175.0 (-1.13%) | 1000.0 | -169.0 | 15.0 | 9.0 | 1.5% | 13.0 (-2.2) | 5527 (46.5%) |
| 2023-04-14 | 177.0 (3.21%) | 1169.0 | 187.0 | 6.0 | 6.0 | 0.51% | 15.2 (2.44) | 3773 (118.45%) |
| 2023-04-07 | 171.5 (4.26%) | 982.0 | 32.0 | 0.0 | -6.0 | 0.0% | 12.76 (0.41) | 1727 (1.75%) |
| 2023-03-31 | 164.5 (-0.6%) | 950.0 | -7.0 | 6.0 | -1.0 | 0.63% | 12.35 (-0.09) | 1697 (61.31%) |
| 2023-03-24 | 165.5 (2.16%) | 957.0 | -8.0 | 7.0 | 2.0 | 0.73% | 12.44 (-0.1) | 1052 (-45.87%) |
| 2023-03-17 | 162.0 (0.0%) | 965.0 | -63.0 | 5.0 | -11.0 | 0.52% | 12.54 (-0.82) | 1943 (-52.99%) |
| 2023-03-10 | 162.0 (-7.95%) | 1028.0 | 132.0 | 16.0 | -60.0 | 1.56% | 13.36 (1.71) | 4135 (242.24%) |
| 2023-03-03 | 176.0 (2.03%) | 896.0 | 21.0 | 76.0 | 5.0 | 8.48% | 11.65 (0.28) | 1208 (-69.64%) |
| 2023-02-24 | 172.5 (0.29%) | 875.0 | -54.0 | 71.0 | 1.0 | 8.11% | 11.37 (-0.7) | 3980 (54.22%) |
| 2023-02-17 | 172.0 (2.38%) | 929.0 | -50.0 | 70.0 | 2.0 | 7.53% | 12.07 (-0.65) | 2580 (-22.63%) |
| 2023-02-10 | 168.0 (-3.17%) | 979.0 | -30.0 | 68.0 | -1.0 | 6.95% | 12.72 (-0.39) | 3335 (13.67%) |
| 2023-02-03 | 173.5 (2.36%) | 1009.0 | 77.0 | 69.0 | 0.0 | 6.84% | 13.11 (1.0) | 2934 (192.14%) |
| 2023-01-17 | 169.5 (5.61%) | 932.0 | -16.0 | 69.0 | -5.0 | 7.4% | 12.11 (-0.21) | 1004 (-53.21%) |
| 2023-01-13 | 160.5 (-0.62%) | 948.0 | -34.0 | 74.0 | 1.0 | 7.81% | 12.32 (-0.44) | 2146 (5.44%) |