| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.42, 1402 (0.0) | 3.09, 1678 (-0.01) | 3.31, 8 (+0.01) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1754 | 84張 | 16.45 | 16.05 | 17.95 | 16.0 |
| 2026-05-22 | 0.42, 1404 (-0.01) | 3.1, 1682 (-0.0) | 3.3, 8 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1758 | 14張 | 16.1 | 16.5 | 16.55 | 16.1 |
| 2026-05-15 | 0.43, 1404 (0.0) | 3.1, 1683 (-0.04) | 3.3, 8 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1759 | 28張 | 16.7 | 17.3 | 18.8 | 16.7 |
| 2026-05-08 | 0.43, 1405 (0.0) | 3.14, 1683 (+0.01) | 3.3, 8 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1758 | 37張 | 16.6 | 16.2 | 16.65 | 16.2 |
| 2026-04-30 | 0.43, 1409 (0.0) | 3.13, 1688 (0.0) | 3.3, 8 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1763 | 12張 | 16.6 | 16.0 | 16.7 | 16.0 |
| 2026-04-24 | 0.43, 1410 (0.0) | 3.13, 1690 (-0.02) | 3.3, 8 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1765 | 40張 | 16.0 | 17.45 | 17.45 | 15.75 |
| 2026-04-17 | 0.43, 1409 (0.0) | 3.15, 1691 (-0.01) | 3.3, 8 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1766 | 30張 | 17.45 | 17.1 | 18.5 | 17.1 |
| 2026-04-10 | 0.43, 1408 (0.0) | 3.16, 1694 (+0.02) | 3.3, 8 (+0.3) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1769 | 14張 | 18.2 | 17.85 | 18.6 | 17.85 |
| 2026-04-02 | 0.43, 1410 (0.0) | 3.14, 1697 (0.0) | 3.0, 7 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1773 | 9張 | 19.9 | 21.75 | 21.75 | 18.2 |
| 2026-03-27 | 0.43, 1408 (0.0) | 3.14, 1693 (-0.05) | 3.0, 7 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1769 | 23張 | 19.8 | 17.0 | 19.8 | 17.0 |
| 2026-03-20 | 0.43, 1407 (0.0) | 3.19, 1696 (-0.04) | 3.0, 7 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1771 | 18張 | 18.5 | 17.8 | 19.1 | 17.45 |
| 2026-03-13 | 0.43, 1406 (0.0) | 3.23, 1700 (-0.02) | 3.0, 7 (0.0) | 0.75, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1775 | 8張 | 17.8 | 18.15 | 18.45 | 17.8 |
| 2026-03-06 | 0.43, 1405 (0.0) | 3.25, 1698 (+0.05) | 3.0, 7 (0.0) | 0.75, 1 (+0.01) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1773 | 52張 | 18.15 | 17.55 | 19.0 | 17.55 |
| 2026-02-26 | 0.43, 1405 (0.0) | 3.2, 1697 (-0.01) | 3.0, 7 (-0.01) | 0.74, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1773 | 14張 | 19.45 | 20.0 | 20.0 | 19.05 |
| 2026-02-13 | 0.43, 1405 (0.0) | 3.21, 1696 (+0.01) | 3.01, 7 (0.0) | 0.74, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1772 | 10張 | 19.8 | 20.0 | 20.0 | 19.8 |
| 2026-02-06 | 0.43, 1406 (0.0) | 3.2, 1696 (-0.01) | 3.01, 7 (0.0) | 0.74, 1 (+0.01) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1772 | 2張 | 20.0 | 21.45 | 21.45 | 20.0 |
| 2026-01-30 | 0.43, 1407 (0.0) | 3.21, 1696 (+0.03) | 3.01, 7 (0.0) | 0.73, 1 (+0.01) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1772 | 19張 | 20.5 | 20.95 | 20.95 | 19.6 |
| 2026-01-23 | 0.43, 1409 (0.0) | 3.18, 1698 (-0.01) | 3.01, 7 (0.0) | 0.72, 1 (+0.05) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1776 | 74張 | 20.0 | 21.6 | 21.6 | 19.6 |
| 2026-01-16 | 0.43, 1415 (0.0) | 3.19, 1702 (+0.05) | 3.01, 7 (0.0) | 0.67, 1 (+0.03) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1782 | 69張 | 21.7 | 26.45 | 26.45 | 21.1 |
| 2026-01-09 | 0.43, 1415 (0.0) | 3.14, 1701 (0.0) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1782 | 12張 | 22.3 | 24.7 | 24.7 | 22.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.43, 1414 (0.0) | 3.14, 1700 (-0.01) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1781 | 2張 | 24.7 | 24.7 | 24.7 | 24.7 |
| 2025-12-26 | 0.43, 1414 (0.0) | 3.15, 1704 (0.0) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1785 | 7張 | 24.3 | 22.0 | 24.3 | 22.0 |
| 2025-12-19 | 0.43, 1414 (0.0) | 3.15, 1705 (+0.01) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1786 | 23張 | 22.6 | 23.45 | 24.95 | 22.4 |
| 2025-12-12 | 0.43, 1414 (0.0) | 3.14, 1705 (-0.04) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1786 | 6張 | 21.75 | 22.95 | 22.95 | 21.6 |
| 2025-12-05 | 0.43, 1416 (0.0) | 3.18, 1712 (-0.01) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1792 | 11張 | 22.95 | 22.15 | 22.95 | 22.15 |
| 2025-11-28 | 0.43, 1417 (0.0) | 3.19, 1714 (-0.03) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1794 | 3張 | 24.35 | 24.5 | 24.5 | 24.15 |
| 2025-11-21 | 0.43, 1413 (0.0) | 3.22, 1711 (-0.01) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1790 | 9張 | 24.5 | 24.9 | 24.95 | 24.5 |
| 2025-11-14 | 0.43, 1414 (0.0) | 3.23, 1713 (0.0) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1792 | 4張 | 24.7 | 23.95 | 24.7 | 23.95 |
| 2025-11-07 | 0.43, 1413 (0.0) | 3.23, 1715 (0.0) | 3.01, 7 (0.0) | 0.64, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1794 | 25張 | 23.95 | 23.1 | 27.7 | 23.1 |
| 2025-10-31 | 0.43, 1412 (-0.01) | 3.23, 1713 (-0.02) | 3.01, 7 (-0.03) | 0.64, 1 (+0.01) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1792 | 25張 | 23.35 | 23.2 | 23.35 | 21.25 |
| 2025-10-23 | 0.44, 1415 (0.0) | 3.25, 1715 (-0.01) | 3.04, 7 (0.0) | 0.63, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1794 | 10張 | 24.5 | 25.75 | 25.75 | 22.75 |
| 2025-10-17 | 0.44, 1413 (0.0) | 3.26, 1713 (-0.11) | 3.04, 7 (0.0) | 0.63, 1 (+0.01) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1792 | 32張 | 25.5 | 24.05 | 25.5 | 22.9 |
| 2025-10-09 | 0.44, 1412 (0.0) | 3.37, 1722 (+0.02) | 3.04, 7 (-0.02) | 0.62, 1 (+0.01) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1800 | 24張 | 25.8 | 25.35 | 25.8 | 25.35 |
| 2025-10-03 | 0.44, 1411 (0.0) | 3.35, 1722 (0.0) | 3.06, 7 (0.0) | 0.61, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1800 | 2張 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2025-09-26 | 0.44, 1411 (0.0) | 3.35, 1722 (-0.02) | 3.06, 7 (0.0) | 0.61, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1800 | 14張 | 25.95 | 22.95 | 26.0 | 22.95 |
| 2025-09-19 | 0.44, 1410 (0.0) | 3.37, 1724 (+0.01) | 3.06, 7 (0.0) | 0.61, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1802 | 19張 | 25.0 | 25.8 | 26.05 | 23.55 |
| 2025-09-12 | 0.44, 1411 (0.0) | 3.36, 1725 (-0.03) | 3.06, 7 (0.0) | 0.61, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1803 | 25張 | 25.05 | 26.0 | 30.35 | 25.05 |
| 2025-09-05 | 0.44, 1411 (0.0) | 3.39, 1727 (-0.02) | 3.06, 7 (0.0) | 0.61, 1 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1805 | 22張 | 26.0 | 28.65 | 28.65 | 26.0 |
| 2025-08-29 | 0.44, 1414 (0.0) | 3.41, 1737 (+0.01) | 3.06, 7 (-0.6) | 0.61, 1 (+0.61) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1815 | 24張 | 29.2 | 31.0 | 31.0 | 29.2 |
| 2025-08-22 | 0.44, 1415 (0.0) | 3.4, 1740 (-0.11) | 3.66, 8 (+0.01) | 0.0, 0 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1819 | 30張 | 30.65 | 32.5 | 32.55 | 30.65 |
| 2025-08-15 | 0.44, 1412 (0.0) | 3.51, 1745 (+0.05) | 3.65, 8 (0.0) | 0.0, 0 (0.0) | 2.88, 2 (0.0) | 84.01, 3 (0.0) | 1823 | 36張 | 32.5 | 31.15 | 32.9 | 30.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.44, 1413 (0.0) | 3.46, 1747 (+0.06) | 3.65, 8 (+0.03) | 0.0, 0 (-0.87) | 2.88, 2 (-2.76) | 84.01, 3 (+3.57) | 1827 | 114張 | 31.85 | 32.6 | 36.0 | 31.85 |
| 2025-08-01 | 0.44, 1412 (-0.01) | 3.4, 1741 (-0.04) | 3.62, 8 (+0.07) | 0.87, 1 (0.0) | 5.64, 3 (0.0) | 80.44, 2 (0.0) | 1824 | 167張 | 30.15 | 32.6 | 33.8 | 26.9 |
| 2025-07-25 | 0.45, 1419 (+0.01) | 3.44, 1755 (-0.06) | 3.55, 8 (0.0) | 0.87, 1 (0.0) | 5.64, 3 (0.0) | 80.44, 2 (0.0) | 1841 | 83張 | 34.0 | 33.9 | 36.0 | 33.0 |
| 2025-07-18 | 0.44, 1418 (-0.01) | 3.5, 1764 (+0.06) | 3.55, 8 (-0.07) | 0.87, 1 (0.0) | 5.64, 3 (+2.76) | 80.44, 2 (-3.04) | 1850 | 279張 | 34.5 | 34.1 | 37.9 | 33.15 |
| 2025-07-11 | 0.45, 1418 (0.0) | 3.44, 1752 (+0.39) | 3.62, 8 (+0.26) | 0.87, 1 (-0.71) | 2.88, 2 (0.0) | 83.48, 3 (-0.01) | 1832 | 470張 | 34.1 | 27.0 | 35.9 | 27.0 |
| 2025-07-04 | 0.45, 1407 (0.0) | 3.05, 1684 (+0.1) | 3.36, 8 (-0.01) | 1.58, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1764 | 69張 | 24.55 | 16.95 | 24.55 | 16.95 |
| 2025-06-27 | 0.45, 1409 (0.0) | 2.95, 1677 (+0.03) | 3.37, 8 (0.0) | 1.58, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1758 | 17張 | 16.7 | 17.0 | 17.25 | 16.3 |
| 2025-06-20 | 0.45, 1409 (0.0) | 2.92, 1676 (+0.03) | 3.37, 8 (0.0) | 1.58, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1757 | 19張 | 17.0 | 17.4 | 18.05 | 16.95 |
| 2025-06-13 | 0.45, 1409 (0.0) | 2.89, 1678 (+0.02) | 3.37, 8 (0.0) | 1.58, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1759 | 34張 | 17.4 | 17.5 | 18.45 | 17.4 |
| 2025-06-06 | 0.45, 1410 (0.0) | 2.87, 1672 (0.0) | 3.37, 8 (0.0) | 1.58, 2 (+0.01) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1753 | 3張 | 17.35 | 18.0 | 18.85 | 17.35 |
| 2025-05-29 | 0.45, 1413 (0.0) | 2.87, 1675 (0.0) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1756 | 3張 | 18.0 | 16.9 | 18.0 | 16.9 |
| 2025-05-23 | 0.45, 1414 (0.0) | 2.87, 1676 (0.0) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1757 | 1張 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2025-05-16 | 0.45, 1414 (0.0) | 2.87, 1676 (0.0) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1757 | 1張 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2025-05-09 | 0.45, 1415 (0.0) | 2.87, 1677 (0.0) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1758 | |||||
| 2025-05-02 | 0.45, 1415 (0.0) | 2.87, 1677 (0.0) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1758 | |||||
| 2025-04-25 | 0.45, 1415 (0.0) | 2.87, 1677 (0.0) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1758 | 4張 | 18.5 | 18.5 | 18.5 | 18.5 |
| 2025-04-18 | 0.45, 1416 (0.0) | 2.87, 1680 (-0.01) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1761 | 7張 | 18.0 | 18.8 | 18.8 | 17.6 |
| 2025-04-11 | 0.45, 1419 (0.0) | 2.88, 1684 (-0.11) | 3.37, 8 (0.0) | 1.57, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1765 | 17張 | 18.0 | 19.05 | 19.05 | 17.25 |
| 2025-04-02 | 0.45, 1419 (0.0) | 2.99, 1691 (+0.01) | 3.37, 8 (-0.01) | 1.57, 2 (+0.01) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 10張 | 19.05 | 19.2 | 19.2 | 19.0 |
| 2025-03-28 | 0.45, 1418 (0.0) | 2.98, 1691 (+0.02) | 3.38, 8 (+0.31) | 1.56, 2 (+0.03) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 29張 | 19.95 | 20.0 | 20.1 | 19.95 |
| 2025-03-21 | 0.45, 1417 (0.0) | 2.96, 1690 (0.0) | 3.07, 7 (0.0) | 1.53, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1768 | 6張 | 21.0 | 20.0 | 21.15 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.45, 1417 (0.0) | 2.96, 1691 (-0.02) | 3.07, 7 (0.0) | 1.53, 2 (+0.01) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 11張 | 20.95 | 19.55 | 20.95 | 19.55 |
| 2025-03-07 | 0.45, 1417 (0.0) | 2.98, 1692 (-0.01) | 3.07, 7 (0.0) | 1.52, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1770 | 26張 | 19.6 | 18.0 | 19.8 | 18.0 |
| 2025-02-27 | 0.45, 1416 (0.0) | 2.99, 1691 (+0.06) | 3.07, 7 (0.0) | 1.52, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 12張 | 19.2 | 20.05 | 20.05 | 19.2 |
| 2025-02-21 | 0.45, 1417 (0.0) | 2.93, 1688 (0.0) | 3.07, 7 (0.0) | 1.52, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1767 | 7張 | 20.95 | 21.3 | 21.3 | 20.05 |
| 2025-02-14 | 0.45, 1418 (0.0) | 2.93, 1689 (0.0) | 3.07, 7 (0.0) | 1.52, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1768 | 12張 | 21.85 | 21.95 | 21.95 | 21.0 |
| 2025-02-07 | 0.45, 1411 (0.0) | 2.93, 1683 (-0.02) | 3.07, 7 (0.0) | 1.52, 2 (+0.01) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1762 | 14張 | 21.8 | 20.5 | 21.8 | 20.5 |
| 2025-01-24 | 0.45, 1411 (0.0) | 2.95, 1684 (+0.02) | 3.07, 7 (0.0) | 1.51, 2 (+0.01) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1763 | 4張 | 19.65 | 20.2 | 20.5 | 19.65 |
| 2025-01-17 | 0.45, 1412 (0.0) | 2.93, 1683 (-0.03) | 3.07, 7 (0.0) | 1.5, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1763 | 20張 | 20.2 | 19.6 | 20.2 | 19.55 |
| 2025-01-10 | 0.45, 1412 (0.0) | 2.96, 1685 (+0.05) | 3.07, 7 (0.0) | 1.5, 2 (+0.01) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1765 | 10張 | 19.6 | 19.8 | 19.8 | 19.6 |
| 2025-01-03 | 0.45, 1413 (0.0) | 2.91, 1686 (0.0) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1768 | 11張 | 19.55 | 24.2 | 26.5 | 19.25 |
| 2024-12-27 | 0.45, 1414 (0.0) | 2.91, 1687 (-0.04) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 7張 | 20.25 | 20.95 | 20.95 | 20.25 |
| 2024-12-20 | 0.45, 1415 (-0.01) | 2.95, 1690 (+0.01) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1771 | 32張 | 21.8 | 20.0 | 21.8 | 19.1 |
| 2024-12-13 | 0.46, 1416 (0.0) | 2.94, 1690 (0.0) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1771 | 4張 | 20.5 | 21.0 | 21.0 | 20.5 |
| 2024-12-06 | 0.46, 1417 (0.0) | 2.94, 1688 (+0.02) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 30張 | 21.0 | 21.05 | 23.65 | 20.45 |
| 2024-11-29 | 0.46, 1419 (0.0) | 2.92, 1688 (0.0) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1770 | 12張 | 21.3 | 20.9 | 23.0 | 20.85 |
| 2024-11-22 | 0.46, 1417 (0.0) | 2.92, 1686 (0.0) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1768 | 31張 | 21.1 | 22.55 | 22.55 | 20.65 |
| 2024-11-15 | 0.46, 1418 (0.0) | 2.92, 1688 (0.0) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1770 | 33張 | 21.6 | 21.5 | 23.5 | 21.5 |
| 2024-11-08 | 0.46, 1418 (0.0) | 2.92, 1687 (-0.03) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 39張 | 22.55 | 22.3 | 25.8 | 22.3 |
| 2024-11-01 | 0.46, 1419 (0.0) | 2.95, 1687 (0.0) | 3.07, 7 (0.0) | 1.49, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1768 | 10張 | 23.1 | 23.25 | 24.15 | 22.9 |
| 2024-10-25 | 0.46, 1416 (0.0) | 2.95, 1685 (+0.01) | 3.07, 7 (0.0) | 1.49, 2 (+0.01) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1766 | 26張 | 24.0 | 23.2 | 24.0 | 22.1 |
| 2024-10-18 | 0.46, 1416 (0.0) | 2.94, 1684 (0.0) | 3.07, 7 (0.0) | 1.48, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1766 | 8張 | 25.05 | 25.35 | 25.35 | 25.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.46, 1417 (0.0) | 2.94, 1684 (-0.04) | 3.07, 7 (0.0) | 1.48, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1766 | 12張 | 25.35 | 26.8 | 26.8 | 25.35 |
| 2024-10-04 | 0.46, 1418 (0.0) | 2.98, 1687 (0.0) | 3.07, 7 (0.0) | 1.48, 2 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1769 | 3張 | 25.2 | 27.5 | 27.5 | 25.2 |
| 2024-09-27 | 0.46, 1419 (0.0) | 2.98, 1688 (-0.05) | 3.07, 7 (-0.61) | 1.48, 2 (+0.61) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1770 | 4張 | 26.05 | 29.85 | 29.85 | 26.05 |
| 2024-09-20 | 0.46, 1419 (0.0) | 3.03, 1689 (0.0) | 3.68, 8 (+0.01) | 0.87, 1 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1770 | 20張 | 28.6 | 29.5 | 29.5 | 25.5 |
| 2024-09-13 | 0.46, 1419 (0.0) | 3.03, 1690 (-0.03) | 3.67, 8 (0.0) | 0.87, 1 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1771 | 5張 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2024-09-06 | 0.46, 1419 (0.0) | 3.06, 1692 (0.0) | 3.67, 8 (0.0) | 0.87, 1 (0.0) | 2.88, 2 (0.0) | 83.49, 3 (0.0) | 1773 | 4張 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2024-08-30 | 0.46, 1417 (0.0) | 3.06, 1691 (+0.01) | 3.67, 8 (+0.02) | 0.87, 1 (0.0) | 2.88, 2 (-3.02) | 83.49, 3 (+3.05) | 1772 | 43張 | 29.25 | 30.0 | 30.5 | 28.8 |
| 2024-08-23 | 0.46, 1420 (0.0) | 3.05, 1693 (+0.18) | 3.65, 8 (-1.2) | 0.87, 1 (-0.76) | 5.9, 3 (+1.37) | 80.44, 2 (0.0) | 1775 | 661張 | 30.5 | 29.15 | 34.95 | 29.15 |
| 2024-08-16 | 0.46, 1421 (0.0) | 2.87, 1685 (-0.02) | 4.85, 11 (+0.06) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1766 | 51張 | 27.25 | 22.55 | 27.25 | 22.55 |
| 2024-08-09 | 0.46, 1419 (0.0) | 2.89, 1683 (-0.02) | 4.79, 11 (+0.02) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1765 | 41張 | 25.0 | 23.5 | 25.0 | 22.3 |
| 2024-08-02 | 0.46, 1418 (0.0) | 2.91, 1687 (-0.02) | 4.77, 11 (+0.01) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1770 | 29張 | 24.45 | 26.85 | 26.85 | 23.65 |
| 2024-07-26 | 0.46, 1419 (0.0) | 2.93, 1689 (-0.01) | 4.76, 11 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1772 | 40張 | 25.95 | 26.9 | 27.35 | 24.75 |
| 2024-07-19 | 0.46, 1421 (0.0) | 2.94, 1688 (-0.05) | 4.76, 11 (+0.02) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1771 | 54張 | 25.45 | 26.75 | 26.85 | 23.6 |
| 2024-07-12 | 0.46, 1418 (0.0) | 2.99, 1685 (+0.04) | 4.74, 11 (+0.01) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1767 | 35張 | 26.45 | 27.5 | 27.7 | 26.1 |
| 2024-07-05 | 0.46, 1417 (0.0) | 2.95, 1687 (-0.01) | 4.73, 11 (+0.01) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1770 | 15張 | 27.2 | 28.85 | 28.85 | 27.1 |
| 2024-06-28 | 0.46, 1418 (0.0) | 2.96, 1691 (0.0) | 4.72, 11 (+0.03) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1774 | 27張 | 27.9 | 27.65 | 28.0 | 27.15 |
| 2024-06-21 | 0.46, 1420 (0.0) | 2.96, 1690 (+0.03) | 4.69, 11 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1773 | 14張 | 27.3 | 27.2 | 29.25 | 27.2 |
| 2024-06-14 | 0.46, 1428 (0.0) | 2.93, 1699 (-0.01) | 4.69, 11 (+0.33) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1783 | 23張 | 27.15 | 27.1 | 29.15 | 27.1 |
| 2024-06-07 | 0.46, 1429 (0.0) | 2.94, 1699 (+0.03) | 4.36, 10 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1783 | 29張 | 28.05 | 29.2 | 32.15 | 28.0 |
| 2024-05-31 | 0.46, 1429 (0.0) | 2.91, 1691 (+0.04) | 4.36, 10 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1776 | 48張 | 28.9 | 28.6 | 28.9 | 26.45 |
| 2024-05-24 | 0.46, 1431 (0.0) | 2.87, 1688 (-0.14) | 4.36, 10 (-0.11) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1773 | 133張 | 30.0 | 35.4 | 35.4 | 28.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.46, 1433 (0.0) | 3.01, 1702 (-0.1) | 4.47, 10 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1786 | 251張 | 35.55 | 35.5 | 35.75 | 34.35 |
| 2024-05-10 | 0.46, 1434 (0.0) | 3.11, 1715 (-0.06) | 4.47, 10 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1800 | 98張 | 35.05 | 30.5 | 35.1 | 30.5 |
| 2024-05-03 | 0.46, 1433 (0.0) | 3.17, 1725 (-0.08) | 4.47, 10 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1810 | 83張 | 29.7 | 25.45 | 30.9 | 25.1 |
| 2024-04-26 | 0.46, 1432 (0.0) | 3.25, 1727 (+0.01) | 4.47, 10 (0.0) | 1.63, 2 (0.0) | 4.53, 2 (0.0) | 80.44, 2 (0.0) | 1811 | 183張 | 24.95 | 26.7 | 28.85 | 24.2 |
| 2024-04-19 | 0.46, 1439 (0.0) | 3.24, 1736 (+0.1) | 4.47, 10 (-0.57) | 1.63, 2 (0.0) | 4.53, 2 (+0.11) | 80.44, 2 (0.0) | 1817 | 135張 | 27.15 | 28.75 | 28.75 | 24.6 |
| 2024-04-12 | 0.46, 1438 (-0.01) | 3.14, 1725 (-0.06) | 5.04, 11 (-0.02) | 1.63, 2 (0.0) | 4.42, 2 (0.0) | 80.44, 2 (0.0) | 1805 | 93張 | 28.9 | 35.6 | 35.6 | 27.0 |
| 2024-04-03 | 0.47, 1438 (0.0) | 3.2, 1739 (+0.01) | 5.06, 11 (+0.59) | 1.63, 2 (-0.64) | 4.42, 2 (0.0) | 80.44, 2 (0.0) | 1818 | 89張 | 32.4 | 24.8 | 32.45 | 24.8 |
| 2024-03-29 | 0.47, 1438 (0.0) | 3.19, 1735 (+0.09) | 4.47, 10 (0.0) | 2.27, 3 (-0.04) | 4.42, 2 (0.0) | 80.44, 2 (0.0) | 1813 | 99張 | 25.65 | 20.4 | 25.65 | 19.35 |
| 2024-03-22 | 0.47, 1439 (0.0) | 3.1, 1724 (-0.03) | 4.47, 10 (-0.39) | 2.31, 3 (0.0) | 4.42, 2 (+0.4) | 80.44, 2 (0.0) | 1803 | 153張 | 20.0 | 19.5 | 20.75 | 19.5 |
| 2024-03-15 | 0.47, 1436 (0.0) | 3.13, 1720 (-0.08) | 4.86, 11 (0.0) | 2.31, 3 (0.0) | 4.02, 2 (0.0) | 80.44, 2 (0.0) | 1799 | 58張 | 19.4 | 21.55 | 21.55 | 19.3 |
| 2024-03-08 | 0.47, 1437 (0.0) | 3.21, 1726 (0.0) | 4.86, 11 (0.0) | 2.31, 3 (-0.01) | 4.02, 2 (+0.1) | 80.44, 2 (0.0) | 1803 | 78張 | 21.55 | 21.8 | 22.8 | 21.1 |
| 2024-03-01 | 0.47, 1436 (0.0) | 3.21, 1721 (+0.04) | 4.86, 11 (0.0) | 2.32, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1798 | 67張 | 21.15 | 24.1 | 24.1 | 21.15 |
| 2024-02-23 | 0.47, 1434 (0.0) | 3.17, 1719 (+0.01) | 4.86, 11 (0.0) | 2.32, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1797 | 12張 | 23.9 | 24.05 | 24.1 | 23.9 |
| 2024-02-16 | 0.47, 1434 (0.0) | 3.16, 1720 (0.0) | 4.86, 11 (0.0) | 2.32, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1798 | |||||
| 2024-02-07 | 0.47, 1435 (0.0) | 3.16, 1721 (0.0) | 4.86, 11 (0.0) | 2.32, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1799 | 1張 | 24.9 | 24.9 | 24.9 | 24.9 |
| 2024-02-02 | 0.47, 1436 (0.0) | 3.16, 1723 (+0.03) | 4.86, 11 (0.0) | 2.32, 3 (-0.03) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1801 | 25張 | 24.7 | 27.7 | 27.7 | 24.0 |
| 2024-01-26 | 0.47, 1439 (0.0) | 3.13, 1718 (+0.02) | 4.86, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1796 | 24張 | 26.0 | 27.35 | 27.35 | 25.1 |
| 2024-01-19 | 0.47, 1437 (0.0) | 3.11, 1717 (+0.05) | 4.86, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1795 | 33張 | 27.25 | 30.6 | 30.6 | 27.25 |
| 2024-01-12 | 0.47, 1439 (0.0) | 3.06, 1717 (+0.01) | 4.86, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1796 | 14張 | 30.6 | 33.25 | 34.9 | 30.6 |
| 2024-01-05 | 0.47, 1440 (0.0) | 3.05, 1718 (0.0) | 4.86, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1797 | 18張 | 32.3 | 34.45 | 36.4 | 31.15 |
| 2023-12-29 | 0.47, 1440 (0.0) | 3.05, 1717 (+0.01) | 4.86, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1796 | 31張 | 33.45 | 35.8 | 36.8 | 31.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.47, 1440 (0.0) | 3.04, 1712 (0.0) | 4.86, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1791 | 4張 | 38.65 | 37.4 | 38.65 | 37.4 |
| 2023-12-15 | 0.47, 1441 (0.0) | 3.04, 1715 (-0.0) | 4.86, 11 (+0.02) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1794 | 34張 | 36.4 | 36.5 | 38.8 | 35.0 |
| 2023-12-08 | 0.47, 1441 (-0.01) | 3.04, 1712 (0.0) | 4.84, 11 (+0.01) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1791 | 44張 | 35.5 | 39.15 | 40.3 | 33.3 |
| 2023-12-01 | 0.48, 1441 (0.0) | 3.04, 1709 (-0.02) | 4.83, 11 (-0.01) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1788 | 55張 | 38.05 | 43.35 | 43.5 | 37.0 |
| 2023-11-24 | 0.48, 1442 (0.0) | 3.06, 1710 (-0.04) | 4.84, 11 (+0.02) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1788 | 48張 | 39.6 | 40.0 | 43.0 | 37.7 |
| 2023-11-17 | 0.48, 1440 (+0.01) | 3.1, 1712 (-0.04) | 4.82, 11 (-0.02) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1791 | 87張 | 39.95 | 31.05 | 41.1 | 31.0 |
| 2023-11-10 | 0.47, 1437 (0.0) | 3.14, 1715 (-0.03) | 4.84, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1793 | 20張 | 32.1 | 31.4 | 32.95 | 30.0 |
| 2023-11-03 | 0.47, 1438 (0.0) | 3.17, 1719 (-0.01) | 4.84, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1796 | 15張 | 32.4 | 31.15 | 32.45 | 30.25 |
| 2023-10-27 | 0.47, 1431 (0.0) | 3.18, 1714 (+0.03) | 4.84, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1791 | 18張 | 31.8 | 28.5 | 31.8 | 28.5 |
| 2023-10-20 | 0.47, 1432 (0.0) | 3.15, 1715 (+0.01) | 4.84, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1793 | 16張 | 31.4 | 35.5 | 35.5 | 28.0 |
| 2023-10-13 | 0.47, 1432 (0.0) | 3.14, 1714 (-0.01) | 4.84, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1792 | 2張 | 34.5 | 33.5 | 34.5 | 33.5 |
| 2023-10-06 | 0.47, 1432 (0.0) | 3.15, 1714 (+0.01) | 4.84, 11 (-0.01) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1792 | 33張 | 32.7 | 31.15 | 32.9 | 29.2 |
| 2023-09-28 | 0.47, 1432 (0.0) | 3.14, 1714 (0.0) | 4.85, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1792 | 18張 | 31.9 | 34.3 | 34.9 | 31.85 |
| 2023-09-22 | 0.47, 1432 (0.0) | 3.14, 1713 (+0.04) | 4.85, 11 (+0.01) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1791 | 39張 | 34.5 | 36.85 | 38.55 | 34.5 |
| 2023-09-15 | 0.47, 1432 (0.0) | 3.1, 1717 (0.0) | 4.84, 11 (0.0) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1795 | 9張 | 39.2 | 37.8 | 40.05 | 36.85 |
| 2023-09-08 | 0.47, 1432 (0.0) | 3.1, 1720 (-0.04) | 4.84, 11 (+0.01) | 2.35, 3 (0.0) | 3.92, 2 (0.0) | 80.44, 2 (0.0) | 1798 | 33張 | 37.75 | 39.4 | 40.15 | 36.15 |
| 2023-09-01 | 0.47, 1433 (0.0) | 3.14, 1721 (+0.01) | 4.83, 11 (-0.54) | 2.35, 3 (+0.01) | 3.92, 2 (+0.01) | 80.44, 2 (+0.29) | 1798 | 9張 | 38.3 | 38.6 | 40.45 | 38.25 |
| 2023-08-25 | 0.47, 1433 (0.0) | 3.13, 1723 (-0.01) | 5.37, 12 (+0.01) | 2.34, 3 (0.0) | 3.91, 2 (0.0) | 80.15, 2 (0.0) | 1800 | 23張 | 37.5 | 42.6 | 44.7 | 37.5 |
| 2023-08-18 | 0.47, 1430 (0.0) | 3.14, 1720 (-0.06) | 5.36, 12 (0.0) | 2.34, 3 (0.0) | 3.91, 2 (0.0) | 80.15, 2 (0.0) | 1797 | 46張 | 43.2 | 37.6 | 43.5 | 36.05 |