- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.5 (-1.2%) | 1389 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 1564 (84.05%) |
| 2026-07-16 | 20.75 (0.48%) | 1394 | -5.0 | 0 | -1.0 | 0 | 0.0% | 0.68 (0.0) | 850 (-10.09%) |
| 2026-07-15 | 20.65 (1.47%) | 1399 | -10.0 | 1 | 0.0 | 0 | 0.07% | 0.68 (0.0) | 945 (1.23%) |
| 2026-07-14 | 20.35 (-0.97%) | 1409 | -2.0 | 1 | 0.0 | 0 | 0.07% | 0.68 (-0.01) | 934 (26.46%) |
| 2026-07-13 | 20.55 (-0.24%) | 1411 | 6.0 | 1 | 1.0 | 0 | 0.07% | 0.69 (0.01) | 738 (13.32%) |
| 2026-07-09 | 20.6 (0.0%) | 1405 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 651 (22.69%) |
| 2026-07-08 | 20.6 (-0.72%) | 1395 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 531 (-26.94%) |
| 2026-07-07 | 20.75 (-0.48%) | 1415 | -60.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.03) | 727 (-13.17%) |
| 2026-07-06 | 20.85 (0.0%) | 1475 | 4.0 | 0 | -1.0 | 0 | 0.0% | 0.72 (0.01) | 837 (-38.36%) |
| 2026-07-03 | 20.85 (1.71%) | 1471 | 18.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.0) | 1358 (10.86%) |
| 2026-07-02 | 20.5 (-4.43%) | 1453 | -5.0 | 1 | 1.0 | 0 | 0.07% | 0.71 (0.0) | 1225 (-28.75%) |
| 2026-07-01 | 21.45 (-0.92%) | 1458 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 1719 (58.83%) |
| 2026-06-30 | 21.65 (0.93%) | 1443 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 1082 (72.14%) |
| 2026-06-29 | 21.45 (0.47%) | 1446 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 629 (-51.16%) |
| 2026-06-26 | 21.35 (-0.23%) | 1417 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 1288 (-17.74%) |
| 2026-06-25 | 21.4 (0.71%) | 1435 | -23.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 1565 (108.11%) |
| 2026-06-24 | 21.25 (-0.47%) | 1458 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 752 (-46.62%) |
| 2026-06-23 | 21.35 (-0.47%) | 1462 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 1409 (-26.3%) |
| 2026-06-22 | 21.45 (-1.61%) | 1454 | 75.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.04) | 1912 (34.78%) |
| 2026-06-18 | 21.8 (-0.46%) | 1379 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.01) | 1418 (80.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.9 (0.23%) | 1362 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 784 (-44.22%) |
| 2026-06-16 | 21.85 (-0.68%) | 1359 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 1406 (-6.4%) |
| 2026-06-15 | 22.0 (-0.23%) | 1347 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 1502 (-38.27%) |
| 2026-06-12 | 22.05 (1.15%) | 1346 | -81.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.04) | 2433 (42.3%) |
| 2026-06-11 | 21.8 (0.0%) | 1427 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 1710 (-29.44%) |
| 2026-06-10 | 21.8 (1.63%) | 1411 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 2423 (78.58%) |
| 2026-06-09 | 21.45 (2.14%) | 1388 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 1357 (-35.68%) |
| 2026-06-08 | 21.0 (-2.55%) | 1402 | -32.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.02) | 2109 (56.25%) |
| 2026-06-05 | 21.55 (0.23%) | 1434 | -35.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 1350 (-28.14%) |
| 2026-06-04 | 21.5 (0.47%) | 1469 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 1879 (-20.86%) |
| 2026-06-03 | 21.4 (3.38%) | 1454 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.02) | 2374 (153.66%) |
| 2026-06-02 | 20.7 (1.47%) | 1428 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 936 (-37.67%) |
| 2026-06-01 | 20.4 (0.99%) | 1445 | -46.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.02) | 1501 (9.89%) |
| 2026-05-29 | 20.2 (0.75%) | 1491 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 1366 (-8.94%) |
| 2026-05-28 | 20.05 (-0.25%) | 1481 | 74.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.04) | 1500 (-60.67%) |
| 2026-05-27 | 20.1 (-1.47%) | 1407 | 64.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.03) | 3816 (131.33%) |
| 2026-05-26 | 20.4 (1.75%) | 1343 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.02) | 1649 (-34.25%) |
| 2026-05-25 | 20.05 (-0.5%) | 1379 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 2509 (122.07%) |
| 2026-05-22 | 20.15 (-0.74%) | 1382 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 1129 (38.64%) |
| 2026-05-21 | 20.3 (1.0%) | 1386 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 814 (-27.36%) |
| 2026-05-20 | 20.1 (0.0%) | 1385 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 1121 (61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.1 (0.0%) | 1380 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 696 (-53.36%) |
| 2026-05-18 | 20.1 (0.0%) | 1374 | -104.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.05) | 1492 (12.18%) |
| 2026-05-15 | 20.1 (-0.25%) | 1478 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 1330 (18.09%) |
| 2026-05-14 | 20.15 (-0.74%) | 1476 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 1127 (-4.98%) |
| 2026-05-13 | 20.3 (-0.98%) | 1473 | 13.0 | 0 | -1.0 | 0 | 0.0% | 0.72 (0.01) | 1186 (-36.54%) |
| 2026-05-12 | 20.5 (-1.2%) | 1460 | -43.0 | 1 | 1.0 | 0 | 0.07% | 0.71 (-0.02) | 1868 (69.52%) |
| 2026-05-11 | 20.75 (0.24%) | 1503 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.01) | 1102 (-9.38%) |
| 2026-05-08 | 20.7 (-0.96%) | 1520 | 39.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.02) | 1216 (26.0%) |
| 2026-05-07 | 20.9 (1.7%) | 1481 | -78.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.04) | 965 (-11.56%) |
| 2026-05-06 | 20.55 (0.49%) | 1559 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 1091 (-13.46%) |
| 2026-05-05 | 20.45 (-0.49%) | 1553 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.01) | 1261 (-8.78%) |
| 2026-05-04 | 20.55 (-0.96%) | 1560 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.01) | 1382 (79.73%) |
| 2026-04-30 | 20.75 (-0.95%) | 1545 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.01) | 769 (-18.7%) |
| 2026-04-29 | 20.95 (0.24%) | 1563 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (0.0) | 946 (110.08%) |
| 2026-04-28 | 20.9 (0.72%) | 1573 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.01) | 450 (-70.21%) |
| 2026-04-27 | 20.75 (-0.95%) | 1588 | 9.0 | 0 | -1.0 | 0 | 0.0% | 0.77 (0.0) | 1512 (33.89%) |
| 2026-04-24 | 20.95 (-0.48%) | 1579 | -4.0 | 1 | 0.0 | 0 | 0.06% | 0.77 (0.0) | 1129 (-45.75%) |
| 2026-04-23 | 21.05 (-1.41%) | 1583 | 39.0 | 1 | 1.0 | 0 | 0.06% | 0.77 (0.02) | 2081 (38.6%) |
| 2026-04-22 | 21.35 (-0.7%) | 1544 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 1501 (49.35%) |
| 2026-04-21 | 21.5 (0.0%) | 1528 | 15.0 | 0 | -1.0 | 0 | 0.0% | 0.74 (0.0) | 1005 (-64.03%) |
| 2026-04-20 | 21.5 (-1.6%) | 1513 | 109.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.06) | 2795 (73.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 21.85 (-0.68%) | 1404 | 71.0 | 1 | 0.0 | 0 | 0.07% | 0.68 (0.03) | 1611 (40.12%) |
| 2026-04-16 | 22.0 (-0.45%) | 1333 | 35.0 | 1 | 0.0 | 0 | 0.08% | 0.65 (0.02) | 1150 (-8.81%) |
| 2026-04-15 | 22.1 (-0.67%) | 1298 | 27.0 | 1 | 1.0 | 0 | 0.08% | 0.63 (0.01) | 1261 (71.43%) |
| 2026-04-14 | 22.25 (0.45%) | 1271 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 735 (-44.99%) |
| 2026-04-13 | 22.15 (-0.45%) | 1277 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.0) | 1337 (64.5%) |
| 2026-04-10 | 22.25 (0.0%) | 1274 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (0.01) | 813 (96.35%) |
| 2026-04-09 | 22.25 (0.23%) | 1257 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.02) | 414 (-61.67%) |
| 2026-04-08 | 22.2 (0.0%) | 1288 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.02) | 1080 (136.96%) |
| 2026-04-07 | 22.2 (-0.22%) | 1261 | 50.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.02) | 455 (1.99%) |
| 2026-04-02 | 22.25 (-0.67%) | 1211 | 58.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.03) | 447 (1.01%) |
| 2026-04-01 | 22.4 (1.36%) | 1153 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.0) | 442 (-70.3%) |
| 2026-03-31 | 22.1 (-1.78%) | 1148 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.01) | 1489 (51.85%) |
| 2026-03-30 | 22.5 (-0.88%) | 1126 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 981 (129.37%) |
| 2026-03-27 | 22.7 (-0.22%) | 1123 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 427 (-68.7%) |
| 2026-03-26 | 22.75 (-1.73%) | 1124 | 43.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.02) | 1366 (20.88%) |
| 2026-03-25 | 23.15 (1.76%) | 1081 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 1130 (41.39%) |
| 2026-03-24 | 22.75 (0.22%) | 1099 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.01) | 799 (-25.93%) |
| 2026-03-23 | 22.7 (0.22%) | 1070 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.01) | 1079 (-13.2%) |
| 2026-03-20 | 22.65 (0.44%) | 1098 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (0.0) | 1243 (79.05%) |
| 2026-03-19 | 22.55 (-0.22%) | 1084 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.01) | 694 (-12.98%) |
| 2026-03-18 | 22.6 (0.44%) | 1106 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 798 (-40.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 22.5 (1.35%) | 1128 | -14.0 | 0 | -7.0 | 0 | 0.0% | 0.55 (0.0) | 1335 (-0.25%) |
| 2026-03-16 | 22.2 (-0.45%) | 1142 | 9.0 | 7 | 0.0 | 0 | 0.61% | 0.55 (0.0) | 1338 (-10.44%) |
| 2026-03-13 | 22.3 (1.83%) | 1133 | -73.0 | 7 | -1.0 | 0 | 0.62% | 0.55 (-0.04) | 1494 (-23.29%) |
| 2026-03-12 | 21.9 (1.86%) | 1206 | -78.0 | 8 | 0.0 | 0 | 0.66% | 0.59 (-0.03) | 1948 (-64.99%) |
| 2026-03-11 | 21.5 (-4.87%) | 1284 | 48.0 | 8 | 2.0 | 0 | 0.62% | 0.62 (0.02) | 5564 (306.86%) |
| 2026-03-10 | 22.6 (2.73%) | 1236 | -41.0 | 6 | 0.0 | 0 | 0.49% | 0.6 (-0.02) | 1367 (-2.41%) |
| 2026-03-09 | 22.0 (-1.12%) | 1277 | 36.0 | 6 | 0.0 | 0 | 0.47% | 0.62 (0.02) | 1401 (71.88%) |
| 2026-03-06 | 22.25 (1.83%) | 1241 | -74.0 | 6 | 0.0 | 0 | 0.48% | 0.6 (-0.04) | 815 (-16.88%) |
| 2026-03-05 | 21.85 (1.86%) | 1315 | 10.0 | 6 | 0.0 | 0 | 0.46% | 0.64 (0.01) | 980 (-65.29%) |
| 2026-03-04 | 21.45 (-3.81%) | 1305 | 93.0 | 6 | 0.0 | 0 | 0.46% | 0.63 (0.04) | 2825 (202.96%) |
| 2026-03-03 | 22.3 (-0.89%) | 1212 | 25.0 | 6 | 0.0 | 0 | 0.5% | 0.59 (0.01) | 932 (5.96%) |
| 2026-03-02 | 22.5 (0.9%) | 1187 | 4.0 | 6 | 0.0 | 0 | 0.51% | 0.58 (0.01) | 880 (-60.2%) |
| 2026-02-26 | 22.3 (-1.11%) | 1183 | 45.0 | 6 | 0.0 | 0 | 0.51% | 0.57 (0.02) | 2211 (141.61%) |
| 2026-02-25 | 22.55 (0.67%) | 1138 | 61.0 | 6 | 0.0 | 0 | 0.53% | 0.55 (0.03) | 915 (-37.66%) |
| 2026-02-24 | 22.4 (-0.88%) | 1077 | -12.0 | 6 | 0.0 | 0 | 0.56% | 0.52 (-0.01) | 1468 (-21.04%) |
| 2026-02-23 | 22.6 (-1.31%) | 1089 | 101.0 | 6 | 0.0 | 0 | 0.55% | 0.53 (0.05) | 1859 (-9.28%) |
| 2026-02-11 | 22.9 (-1.08%) | 988 | -41.0 | 6 | -1.0 | 0 | 0.61% | 0.48 (-0.02) | 2050 (164.18%) |
| 2026-02-10 | 23.15 (1.54%) | 1029 | -30.0 | 7 | 1.0 | 0 | 0.68% | 0.5 (-0.01) | 776 (49.04%) |
| 2026-02-09 | 22.8 (0.88%) | 1059 | -21.0 | 6 | -2.0 | 0 | 0.57% | 0.51 (-0.01) | 520 (-14.39%) |
| 2026-02-06 | 22.6 (-1.09%) | 1080 | -11.0 | 8 | -2.0 | 0 | 0.74% | 0.52 (-0.01) | 608 (1.66%) |
| 2026-02-05 | 22.85 (0.44%) | 1091 | -2.0 | 10 | 0.0 | 0 | 0.92% | 0.53 (0.0) | 598 (25.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.75 (1.56%) | 1093 | -43.0 | 10 | 0.0 | 0 | 0.91% | 0.53 (-0.02) | 475 (-34.43%) |
| 2026-02-03 | 22.4 (0.22%) | 1136 | -12.0 | 10 | 0.0 | 0 | 0.88% | 0.55 (-0.01) | 725 (-28.3%) |
| 2026-02-02 | 22.35 (-1.11%) | 1148 | -37.0 | 10 | 0.0 | 0 | 0.87% | 0.56 (-0.02) | 1011 (11.7%) |
| 2026-01-30 | 22.6 (-1.53%) | 1185 | 9.0 | 10 | 0.0 | 0 | 0.84% | 0.58 (0.01) | 905 (85.27%) |
| 2026-01-29 | 22.95 (-0.65%) | 1176 | -18.0 | 10 | 0.0 | 0 | 0.85% | 0.57 (-0.01) | 488 (-61.69%) |
| 2026-01-28 | 23.1 (0.22%) | 1194 | 16.0 | 10 | 4.0 | 0 | 0.84% | 0.58 (0.01) | 1275 (3.9%) |
| 2026-01-27 | 23.05 (-1.07%) | 1178 | 22.0 | 6 | 0.0 | 0 | 0.51% | 0.57 (0.01) | 1228 (178.29%) |
| 2026-01-26 | 23.3 (0.0%) | 1156 | 1.0 | 6 | 0.0 | 0 | 0.52% | 0.56 (0.0) | 441 (-10.15%) |
| 2026-01-23 | 23.3 (0.22%) | 1155 | -8.0 | 6 | 0.0 | 0 | 0.52% | 0.56 (-0.01) | 491 (-9.04%) |
| 2026-01-22 | 23.25 (0.87%) | 1163 | -23.0 | 6 | 0.0 | 0 | 0.52% | 0.57 (-0.01) | 539 (-66.25%) |
| 2026-01-21 | 23.05 (-1.28%) | 1186 | -10.0 | 6 | 0.0 | 0 | 0.51% | 0.58 (0.0) | 1599 (112.88%) |
| 2026-01-20 | 23.35 (-0.85%) | 1196 | -49.0 | 6 | 0.0 | 0 | 0.5% | 0.58 (-0.02) | 751 (23.11%) |
| 2026-01-19 | 23.55 (-0.21%) | 1245 | 11.0 | 6 | 0.0 | 0 | 0.48% | 0.6 (0.0) | 610 (-36.16%) |
| 2026-01-16 | 23.6 (-0.63%) | 1234 | -119.0 | 6 | 0.0 | 0 | 0.49% | 0.6 (-0.06) | 956 (-1.71%) |
| 2026-01-15 | 23.75 (-1.45%) | 1353 | -29.0 | 6 | 0.0 | 0 | 0.44% | 0.66 (-0.01) | 972 (-45.2%) |
| 2026-01-14 | 24.1 (0.84%) | 1382 | -125.0 | 6 | 0.0 | 0 | 0.43% | 0.67 (-0.06) | 1775 (-52.3%) |
| 2026-01-13 | 23.9 (2.14%) | 1507 | -208.0 | 6 | -1.0 | 0 | 0.4% | 0.73 (-0.1) | 3721 (180.47%) |
| 2026-01-12 | 23.4 (1.52%) | 1715 | 39.0 | 7 | 0.0 | 0 | 0.41% | 0.83 (0.02) | 1327 (-17.23%) |
| 2026-01-09 | 23.05 (3.13%) | 1676 | -18.0 | 7 | -1.0 | 0 | 0.42% | 0.81 (-0.01) | 1603 (178.83%) |
| 2026-01-08 | 22.35 (0.68%) | 1694 | 8.0 | 8 | 0.0 | 0 | 0.47% | 0.82 (0.0) | 574 (-16.92%) |
| 2026-01-07 | 22.2 (0.0%) | 1686 | 4.0 | 8 | 2.0 | 0 | 0.47% | 0.82 (0.0) | 692 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 22.2 (-0.67%) | 1682 | -2.0 | 6 | 0.0 | 0 | 0.36% | 0.82 (0.0) | 817 (0.61%) |
| 2026-01-05 | 22.35 (-0.45%) | 1684 | -11.0 | 6 | 0.0 | 0 | 0.36% | 0.82 (0.0) | 812 (-1.02%) |
| 2026-01-02 | 22.45 (0.67%) | 1695 | 14.0 | 6 | -1.0 | 0 | 0.35% | 0.82 (0.0) | 821 (20.12%) |
| 2025-12-31 | 22.3 (-0.67%) | 1681 | 8.0 | 7 | 0.0 | 0 | 0.42% | 0.82 (0.01) | 683 (4.76%) |
| 2025-12-30 | 22.45 (-0.88%) | 1673 | 22.0 | 7 | 0.0 | 0 | 0.42% | 0.81 (0.01) | 652 (-49.57%) |
| 2025-12-29 | 22.65 (-1.95%) | 1651 | 47.0 | 7 | 1.0 | 0 | 0.42% | 0.8 (0.02) | 1294 (239.86%) |
| 2025-12-26 | 23.1 (0.0%) | 1604 | -11.0 | 6 | 5.0 | 0 | 0.37% | 0.78 (0.0) | 380 (-36.63%) |
| 2025-12-24 | 23.1 (1.32%) | 1615 | 19.0 | 1 | 0.0 | 0 | 0.06% | 0.78 (0.0) | 601 (46.68%) |
| 2025-12-23 | 22.8 (-0.65%) | 1596 | 5.0 | 1 | 0.0 | 0 | 0.06% | 0.78 (0.01) | 409 (-59.34%) |
| 2025-12-22 | 22.95 (-1.08%) | 1591 | 125.0 | 1 | 0.0 | 0 | 0.06% | 0.77 (0.06) | 1007 (-23.65%) |
| 2025-12-19 | 23.2 (1.75%) | 1466 | -48.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (-0.03) | 1319 (109.59%) |
| 2025-12-18 | 22.8 (0.88%) | 1514 | 57.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.03) | 629 (0.15%) |
| 2025-12-17 | 22.6 (-0.22%) | 1457 | -14.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.0) | 628 (-10.75%) |
| 2025-12-16 | 22.65 (-0.66%) | 1471 | 24.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.01) | 704 (41.25%) |
| 2025-12-15 | 22.8 (0.44%) | 1447 | 2.0 | 1 | 0.0 | 0 | 0.07% | 0.7 (0.0) | 498 (-32.36%) |
| 2025-12-12 | 22.7 (1.11%) | 1445 | 2.0 | 1 | 0.0 | 0 | 0.07% | 0.7 (0.0) | 737 (3.61%) |
| 2025-12-11 | 22.45 (0.22%) | 1443 | 1.0 | 1 | 0.0 | 0 | 0.07% | 0.7 (0.0) | 711 (110.84%) |
| 2025-12-10 | 22.4 (-0.67%) | 1442 | -2.0 | 1 | 0.0 | 0 | 0.07% | 0.7 (0.0) | 337 (-38.62%) |
| 2025-12-09 | 22.55 (-1.31%) | 1444 | 20.0 | 1 | 1.0 | 0 | 0.07% | 0.7 (0.01) | 550 (41.16%) |
| 2025-12-08 | 22.85 (0.44%) | 1424 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 389 (35.53%) |
| 2025-12-05 | 22.75 (0.0%) | 1411 | -50.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.02) | 287 (62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.75 (0.66%) | 1461 | -3.0 | 0 | -1.0 | 0 | 0.0% | 0.71 (0.0) | 176 (-38.14%) |
| 2025-12-03 | 22.6 (0.22%) | 1464 | -5.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.0) | 285 (-32.72%) |
| 2025-12-02 | 22.55 (-0.44%) | 1469 | 24.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.01) | 424 (-41.46%) |
| 2025-12-01 | 22.65 (-1.52%) | 1445 | -1.0 | 1 | 0.0 | 0 | 0.07% | 0.7 (0.0) | 725 (-69.13%) |
| 2025-11-28 | 23.0 (0.88%) | 1446 | 46.0 | 1 | 1.0 | 0 | 0.07% | 0.7 (0.02) | 2351 (357.7%) |
| 2025-11-27 | 22.8 (0.0%) | 1400 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 513 (-35.56%) |
| 2025-11-26 | 22.8 (2.47%) | 1391 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 797 (82.05%) |
| 2025-11-25 | 22.25 (0.0%) | 1407 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 437 (-51.56%) |
| 2025-11-24 | 22.25 (1.83%) | 1398 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 904 (25.9%) |
| 2025-11-21 | 21.85 (-0.68%) | 1385 | -78.0 | 0 | -1.0 | 0 | 0.0% | 0.67 (-0.04) | 718 (13.08%) |
| 2025-11-20 | 22.0 (1.38%) | 1463 | -11.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (-0.01) | 635 (39.85%) |
| 2025-11-19 | 21.7 (0.7%) | 1474 | 3.0 | 1 | 0.0 | 0 | 0.07% | 0.72 (0.01) | 454 (-36.26%) |
| 2025-11-18 | 21.55 (-0.92%) | 1471 | 5.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.0) | 712 (52.23%) |
| 2025-11-17 | 21.75 (-0.68%) | 1466 | 1.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.0) | 468 (-34.9%) |
| 2025-11-14 | 21.9 (-0.9%) | 1465 | 14.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.0) | 718 (-35.52%) |
| 2025-11-13 | 22.1 (-0.67%) | 1451 | 40.0 | 1 | 0.0 | 0 | 0.07% | 0.71 (0.02) | 1114 (-3.78%) |
| 2025-11-12 | 22.25 (1.83%) | 1411 | -10.0 | 1 | -1.0 | 0 | 0.07% | 0.69 (0.0) | 1158 (26.67%) |
| 2025-11-11 | 21.85 (-0.68%) | 1421 | 28.0 | 2 | 1.0 | 0 | 0.14% | 0.69 (0.01) | 914 (-11.76%) |
| 2025-11-10 | 22.0 (3.77%) | 1393 | -8.0 | 1 | -2.0 | 0 | 0.07% | 0.68 (0.0) | 1036 (72.53%) |
| 2025-11-07 | 21.2 (0.71%) | 1401 | -31.0 | 3 | -19.0 | 0 | 0.21% | 0.68 (-0.02) | 600 (-31.82%) |
| 2025-11-06 | 21.05 (2.18%) | 1432 | -86.0 | 22 | 0.0 | 0 | 1.54% | 0.7 (-0.04) | 881 (-16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.6 (-0.24%) | 1518 | -30.0 | 22 | 20.0 | 0 | 1.45% | 0.74 (-0.01) | 1061 (-31.53%) |
| 2025-11-04 | 20.65 (-0.48%) | 1548 | -5.0 | 2 | 0.0 | 0 | 0.13% | 0.75 (0.0) | 1550 (-52.42%) |
| 2025-11-03 | 20.75 (-4.16%) | 1553 | 93.0 | 2 | 1.0 | 0 | 0.13% | 0.75 (0.04) | 3257 (285.42%) |
| 2025-10-31 | 21.65 (-1.81%) | 1460 | 14.0 | 1 | -50.0 | 0 | 0.07% | 0.71 (0.01) | 845 (37.66%) |
| 2025-10-30 | 22.05 (0.68%) | 1446 | 2.0 | 51 | -1.0 | 0 | 3.53% | 0.7 (0.0) | 613 (-3.14%) |
| 2025-10-29 | 21.9 (0.0%) | 1444 | -5.0 | 52 | 1.0 | 0 | 3.6% | 0.7 (0.0) | 633 (7.98%) |
| 2025-10-28 | 21.9 (0.23%) | 1449 | -8.0 | 51 | 9.0 | 0 | 3.52% | 0.7 (-0.01) | 586 (-8.77%) |
| 2025-10-27 | 21.85 (-0.23%) | 1457 | -14.0 | 42 | 0.0 | 0 | 2.88% | 0.71 (0.0) | 643 (64.49%) |
| 2025-10-23 | 21.9 (-0.45%) | 1471 | 8.0 | 42 | 1.0 | 0 | 2.86% | 0.71 (0.0) | 391 (-34.01%) |
| 2025-10-22 | 22.0 (0.69%) | 1463 | -12.0 | 41 | -1.0 | 0 | 2.8% | 0.71 (-0.01) | 592 (-59.24%) |
| 2025-10-21 | 21.85 (1.63%) | 1475 | -157.0 | 42 | 20.0 | 0 | 2.85% | 0.72 (-0.07) | 1454 (120.85%) |
| 2025-10-20 | 21.5 (0.47%) | 1632 | 68.0 | 22 | 9.0 | 0 | 1.35% | 0.79 (0.03) | 658 (-20.67%) |
| 2025-10-17 | 21.4 (-0.23%) | 1564 | 1.0 | 13 | 11.0 | 0 | 0.83% | 0.76 (0.0) | 830 (-34.6%) |
| 2025-10-16 | 21.45 (1.42%) | 1563 | -11.0 | 2 | 0.0 | 0 | 0.13% | 0.76 (0.0) | 1269 (-81.41%) |
| 2025-10-15 | 21.15 (-0.7%) | 1574 | 9.0 | 2 | -287.0 | 0 | 0.13% | 0.76 (0.0) | 6827 (187.9%) |
| 2025-10-14 | 21.3 (-2.52%) | 1565 | 45.0 | 289 | -440.0 | 450 | 18.47% | 0.76 (0.02) | 2371 (47.62%) |
| 2025-10-13 | 21.85 (-1.35%) | 1520 | 8.0 | 729 | 0.0 | 0 | 47.96% | 0.74 (0.01) | 1606 (-4.73%) |
| 2025-10-09 | 22.15 (-0.23%) | 1512 | 8.0 | 729 | 457.0 | 0 | 48.21% | 0.73 (0.0) | 1686 (-21.68%) |
| 2025-10-08 | 22.2 (-1.55%) | 1504 | -16.0 | 272 | 271.0 | 0 | 18.09% | 0.73 (-0.01) | 2153 (136.76%) |
| 2025-10-07 | 22.55 (-0.22%) | 1520 | -15.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (-0.01) | 909 (4.86%) |
| 2025-10-03 | 22.6 (0.0%) | 1535 | 0.0 | 1 | 0.0 | 0 | 0.07% | 0.75 (0.0) | 867 (40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.6 (-0.66%) | 1535 | -6.0 | 1 | 0.0 | 0 | 0.07% | 0.75 (0.0) | 617 (47.69%) |
| 2025-10-01 | 22.75 (0.0%) | 1541 | -1.0 | 1 | 0.0 | 0 | 0.06% | 0.75 (0.0) | 417 (-17.79%) |
| 2025-09-30 | 22.75 (0.0%) | 1542 | -1.0 | 1 | 0.0 | 0 | 0.06% | 0.75 (0.0) | 508 (-54.26%) |
| 2025-09-26 | 22.75 (-1.09%) | 1543 | -17.0 | 1 | 0.0 | 0 | 0.06% | 0.75 (-0.01) | 1111 (152.58%) |
| 2025-09-25 | 23.0 (0.44%) | 1560 | 9.0 | 1 | 0.0 | 0 | 0.06% | 0.76 (0.01) | 440 (-34.88%) |
| 2025-09-24 | 22.9 (-0.43%) | 1551 | -1.0 | 1 | -1.0 | 0 | 0.06% | 0.75 (0.0) | 675 (-35.86%) |
| 2025-09-23 | 23.0 (-0.65%) | 1552 | -2.0 | 2 | 1.0 | 0 | 0.13% | 0.75 (-0.01) | 1053 (121.58%) |
| 2025-09-22 | 23.15 (-0.43%) | 1554 | -15.0 | 1 | 0.0 | 0 | 0.06% | 0.76 (0.0) | 475 (-55.22%) |
| 2025-09-19 | 23.25 (-0.21%) | 1569 | 27.0 | 1 | 0.0 | 0 | 0.06% | 0.76 (0.01) | 1061 (49.39%) |
| 2025-09-18 | 23.3 (0.0%) | 1542 | 8.0 | 1 | 0.0 | 0 | 0.06% | 0.75 (0.0) | 710 (32.29%) |
| 2025-09-17 | 23.3 (0.0%) | 1534 | 17.0 | 1 | 0.0 | 0 | 0.07% | 0.75 (0.01) | 537 (62.78%) |
| 2025-09-16 | 23.3 (0.22%) | 1517 | -4.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.0) | 330 (-36.44%) |
| 2025-09-15 | 23.25 (0.22%) | 1521 | -7.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.0) | 519 (3.41%) |
| 2025-09-12 | 23.2 (0.43%) | 1528 | -1.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.0) | 502 (-44.03%) |
| 2025-09-11 | 23.1 (-1.7%) | 1529 | -1.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.0) | 897 (21.71%) |
| 2025-09-10 | 23.5 (-0.42%) | 1530 | 10.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.0) | 737 (35.22%) |
| 2025-09-09 | 23.6 (1.29%) | 1520 | -42.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (-0.02) | 545 (-27.39%) |
| 2025-09-08 | 23.3 (-1.69%) | 1562 | -49.0 | 1 | -2.0 | 0 | 0.06% | 0.76 (-0.02) | 750 (-48.08%) |
| 2025-09-05 | 23.7 (-2.87%) | 1611 | 39.0 | 3 | 2.0 | 0 | 0.19% | 0.78 (0.02) | 1446 (-53.74%) |
| 2025-09-04 | 24.4 (4.72%) | 1572 | 194.0 | 1 | 0.0 | 0 | 0.06% | 0.76 (0.09) | 3126 (1075.78%) |
| 2025-09-03 | 23.3 (0.0%) | 1378 | 4.0 | 1 | 0.0 | 0 | 0.07% | 0.67 (0.0) | 265 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.3 (0.22%) | 1374 | 2.0 | 1 | 0.0 | 0 | 0.07% | 0.67 (0.0) | 312 (-44.04%) |
| 2025-09-01 | 23.25 (-0.21%) | 1372 | -42.0 | 1 | 1.0 | 0 | 0.07% | 0.67 (-0.02) | 557 (74.62%) |
| 2025-08-29 | 23.3 (0.22%) | 1414 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.01) | 319 (-43.33%) |
| 2025-08-28 | 23.25 (0.0%) | 1403 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 563 (36.74%) |
| 2025-08-27 | 23.25 (-0.21%) | 1402 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 412 (-19.44%) |
| 2025-08-26 | 23.3 (-1.27%) | 1386 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 511 (21.58%) |
| 2025-08-25 | 23.6 (1.94%) | 1386 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 420 (2.22%) |
| 2025-08-22 | 23.15 (-0.86%) | 1399 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 411 (6.75%) |
| 2025-08-21 | 23.35 (0.21%) | 1412 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 385 (-43.38%) |
| 2025-08-20 | 23.3 (-1.48%) | 1426 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.02) | 680 (-4.74%) |
| 2025-08-19 | 23.65 (-1.66%) | 1460 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 714 (-15.89%) |
| 2025-08-18 | 24.05 (1.48%) | 1459 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 849 (42.27%) |
| 2025-08-15 | 23.7 (0.21%) | 1468 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 597 (-36.38%) |
| 2025-08-14 | 23.65 (1.5%) | 1478 | -57.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 938 (-4.33%) |
| 2025-08-13 | 23.3 (1.08%) | 1535 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 981 (7.72%) |
| 2025-08-12 | 23.05 (0.66%) | 1541 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 911 (32.08%) |
| 2025-08-11 | 22.9 (1.33%) | 1540 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 689 (134.5%) |
| 2025-08-08 | 22.6 (0.0%) | 1538 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 294 (-27.91%) |
| 2025-08-07 | 22.6 (0.0%) | 1550 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.01) | 408 (-36.37%) |
| 2025-08-06 | 22.6 (0.89%) | 1525 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 641 (36.09%) |
| 2025-08-05 | 22.4 (0.45%) | 1530 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.0) | 471 (-52.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.3 (1.13%) | 1530 | -12.0 | 0 | -1.0 | 0 | 0.0% | 0.74 (-0.01) | 990 (49.04%) |
| 2025-08-01 | 22.05 (0.0%) | 1542 | 8.0 | 1 | 0.0 | 0 | 0.06% | 0.75 (0.0) | 664 (-64.49%) |
| 2025-07-31 | 22.05 (-1.34%) | 1534 | 7.0 | 1 | 0.0 | 0 | 0.07% | 0.75 (0.01) | 1871 (238.14%) |
| 2025-07-30 | 22.35 (0.0%) | 1527 | 17.0 | 1 | 0.0 | 0 | 0.07% | 0.74 (0.01) | 553 (12.21%) |
| 2025-07-29 | 22.35 (-0.45%) | 1510 | 6.0 | 1 | 0.0 | 0 | 0.07% | 0.73 (0.0) | 493 (34.55%) |
| 2025-07-28 | 22.45 (-0.44%) | 1504 | 0.0 | 1 | 0.0 | 0 | 0.07% | 0.73 (0.0) | 366 (19.87%) |
| 2025-07-25 | 22.55 (-0.22%) | 1504 | 3.0 | 1 | 0.0 | 0 | 0.07% | 0.73 (0.0) | 305 (-18.96%) |
| 2025-07-24 | 22.6 (-0.66%) | 1501 | 11.0 | 1 | 0.0 | 0 | 0.07% | 0.73 (0.01) | 377 (-39.48%) |
| 2025-07-23 | 22.75 (2.25%) | 1490 | -57.0 | 1 | 0.0 | 0 | 0.07% | 0.72 (-0.03) | 623 (-23.17%) |
| 2025-07-22 | 22.25 (-0.67%) | 1547 | 5.0 | 1 | 0.0 | 0 | 0.06% | 0.75 (0.0) | 811 (48.33%) |
| 2025-07-21 | 22.4 (0.22%) | 1542 | -6.0 | 1 | 1.0 | 0 | 0.06% | 0.75 (0.0) | 547 (-78.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.5 (-0.49%) | 1389 | -16.0 | 0 | 0.0 | 0.0% | 0.67 (-0.01) | 5033 (83.17%) |
| 2026-07-09 | 20.6 (-1.2%) | 1405 | -66.0 | 0 | -1.0 | 0.0% | 0.68 (-0.03) | 2747 (-54.33%) |
| 2026-07-03 | 20.85 (-2.34%) | 1471 | 54.0 | 1 | 1.0 | 0.07% | 0.71 (0.02) | 6015 (-13.17%) |
| 2026-06-26 | 21.35 (-2.06%) | 1417 | 38.0 | 0 | 0.0 | 0.0% | 0.69 (0.02) | 6928 (35.53%) |
| 2026-06-18 | 21.8 (-1.13%) | 1379 | 33.0 | 0 | 0.0 | 0.0% | 0.67 (0.02) | 5111 (-49.06%) |
| 2026-06-12 | 22.05 (2.32%) | 1346 | -88.0 | 0 | 0.0 | 0.0% | 0.65 (-0.05) | 10034 (24.78%) |
| 2026-06-05 | 21.55 (6.68%) | 1434 | -57.0 | 0 | 0.0 | 0.0% | 0.7 (-0.02) | 8041 (-25.83%) |
| 2026-05-29 | 20.2 (0.25%) | 1491 | 109.0 | 0 | 0.0 | 0.0% | 0.72 (0.05) | 10842 (106.29%) |
| 2026-05-22 | 20.15 (0.25%) | 1382 | -96.0 | 0 | 0.0 | 0.0% | 0.67 (-0.05) | 5255 (-20.55%) |
| 2026-05-15 | 20.1 (-2.9%) | 1478 | -42.0 | 0 | 0.0 | 0.0% | 0.72 (-0.02) | 6615 (11.78%) |
| 2026-05-08 | 20.7 (-0.24%) | 1520 | -25.0 | 0 | 0.0 | 0.0% | 0.74 (-0.01) | 5918 (60.89%) |
| 2026-04-30 | 20.75 (-0.95%) | 1545 | -34.0 | 0 | -1.0 | 0.0% | 0.75 (-0.02) | 3678 (-56.8%) |
| 2026-04-24 | 20.95 (-4.12%) | 1579 | 175.0 | 1 | 0.0 | 0.06% | 0.77 (0.09) | 8514 (39.67%) |
| 2026-04-17 | 21.85 (-1.8%) | 1404 | 130.0 | 1 | 1.0 | 0.07% | 0.68 (0.06) | 6096 (120.61%) |
| 2026-04-10 | 22.25 (0.0%) | 1274 | 63.0 | 0 | 0.0 | 0.0% | 0.62 (0.03) | 2763 (-17.78%) |
| 2026-04-02 | 22.25 (-1.98%) | 1211 | 88.0 | 0 | 0.0 | 0.0% | 0.59 (0.04) | 3360 (-30.05%) |
| 2026-03-27 | 22.7 (0.22%) | 1123 | 25.0 | 0 | 0.0 | 0.0% | 0.55 (0.02) | 4804 (-11.2%) |
| 2026-03-20 | 22.65 (1.57%) | 1098 | -35.0 | 0 | -7.0 | 0.0% | 0.53 (-0.02) | 5410 (-54.06%) |
| 2026-03-13 | 22.3 (0.22%) | 1133 | -108.0 | 7 | 1.0 | 0.62% | 0.55 (-0.05) | 11775 (82.99%) |
| 2026-03-06 | 22.25 (-0.22%) | 1241 | 58.0 | 6 | 0.0 | 0.48% | 0.6 (0.03) | 6435 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.3 (-2.62%) | 1183 | 195.0 | 6 | 0.0 | 0.51% | 0.57 (0.09) | 6455 (92.88%) |
| 2026-02-11 | 22.9 (1.33%) | 988 | -92.0 | 6 | -2.0 | 0.61% | 0.48 (-0.04) | 3346 (-2.11%) |
| 2026-02-06 | 22.6 (0.0%) | 1080 | -105.0 | 8 | -2.0 | 0.74% | 0.52 (-0.06) | 3419 (-21.21%) |
| 2026-01-30 | 22.6 (-3.0%) | 1185 | 30.0 | 10 | 4.0 | 0.84% | 0.58 (0.02) | 4339 (8.69%) |
| 2026-01-23 | 23.3 (-1.27%) | 1155 | -79.0 | 6 | 0.0 | 0.52% | 0.56 (-0.04) | 3992 (-54.38%) |
| 2026-01-16 | 23.6 (2.39%) | 1234 | -442.0 | 6 | -1.0 | 0.49% | 0.6 (-0.21) | 8753 (94.47%) |
| 2026-01-09 | 23.05 (2.67%) | 1676 | -19.0 | 7 | 1.0 | 0.42% | 0.81 (-0.01) | 4501 (30.38%) |
| 2026-01-02 | 22.45 (-2.81%) | 1695 | 91.0 | 6 | 0.0 | 0.35% | 0.82 (0.04) | 3452 (43.87%) |
| 2025-12-26 | 23.1 (-0.43%) | 1604 | 138.0 | 6 | 5.0 | 0.37% | 0.78 (0.07) | 2399 (-36.55%) |
| 2025-12-19 | 23.2 (2.2%) | 1466 | 21.0 | 1 | 0.0 | 0.07% | 0.71 (0.01) | 3781 (38.71%) |
| 2025-12-12 | 22.7 (-0.22%) | 1445 | 34.0 | 1 | 1.0 | 0.07% | 0.7 (0.01) | 2726 (43.41%) |
| 2025-12-05 | 22.75 (-1.09%) | 1411 | -35.0 | 0 | -1.0 | 0.0% | 0.69 (-0.01) | 1901 (-62.01%) |
| 2025-11-28 | 23.0 (5.26%) | 1446 | 61.0 | 1 | 1.0 | 0.07% | 0.7 (0.03) | 5004 (67.51%) |
| 2025-11-21 | 21.85 (-0.23%) | 1385 | -80.0 | 0 | -1.0 | 0.0% | 0.67 (-0.04) | 2987 (-39.57%) |
| 2025-11-14 | 21.9 (3.3%) | 1465 | 64.0 | 1 | -2.0 | 0.07% | 0.71 (0.03) | 4943 (-32.75%) |
| 2025-11-07 | 21.2 (-2.08%) | 1401 | -59.0 | 3 | 2.0 | 0.21% | 0.68 (-0.03) | 7351 (121.19%) |
| 2025-10-31 | 21.65 (-1.14%) | 1460 | -11.0 | 1 | -41.0 | 0.07% | 0.71 (0.0) | 3323 (7.31%) |
| 2025-10-23 | 21.9 (2.34%) | 1471 | -93.0 | 42 | 29.0 | 2.86% | 0.71 (-0.05) | 3096 (-76.0%) |
| 2025-10-17 | 21.4 (-3.39%) | 1564 | 52.0 | 13 | -716.0 | 0.83% | 0.76 (0.03) | 12904 (171.74%) |
| 2025-10-09 | 22.15 (-1.99%) | 1512 | -23.0 | 729 | 728.0 | 48.21% | 0.73 (-0.02) | 4748 (96.96%) |
| 2025-10-03 | 22.6 (-0.66%) | 1535 | -8.0 | 1 | 0.0 | 0.07% | 0.75 (0.0) | 2411 (-35.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.75 (-2.15%) | 1543 | -26.0 | 1 | 0.0 | 0.06% | 0.75 (-0.01) | 3756 (18.9%) |
| 2025-09-19 | 23.25 (0.22%) | 1569 | 41.0 | 1 | 0.0 | 0.06% | 0.76 (0.02) | 3159 (-7.97%) |
| 2025-09-12 | 23.2 (-2.11%) | 1528 | -83.0 | 1 | -2.0 | 0.07% | 0.74 (-0.04) | 3433 (-39.86%) |
| 2025-09-05 | 23.7 (1.72%) | 1611 | 197.0 | 3 | 3.0 | 0.19% | 0.78 (0.09) | 5708 (156.34%) |
| 2025-08-29 | 23.3 (0.65%) | 1414 | 15.0 | 0 | 0.0 | 0.0% | 0.69 (0.01) | 2227 (-26.8%) |
| 2025-08-22 | 23.15 (-2.32%) | 1399 | -69.0 | 0 | 0.0 | 0.0% | 0.68 (-0.03) | 3042 (-26.13%) |
| 2025-08-15 | 23.7 (4.87%) | 1468 | -70.0 | 0 | 0.0 | 0.0% | 0.71 (-0.04) | 4118 (46.83%) |
| 2025-08-08 | 22.6 (2.49%) | 1538 | -4.0 | 0 | -1.0 | 0.0% | 0.75 (0.0) | 2805 (-28.96%) |
| 2025-08-01 | 22.05 (-2.22%) | 1542 | 38.0 | 1 | 0.0 | 0.06% | 0.75 (0.02) | 3948 (48.15%) |
| 2025-07-25 | 22.55 (0.89%) | 1504 | -44.0 | 1 | 1.0 | 0.07% | 0.73 (-0.02) | 2665 (-61.89%) |
| 2025-07-18 | 22.35 (-4.69%) | 1548 | -7.0 | 0 | 0.0 | 0.0% | 0.75 (-0.01) | 6992 (269.69%) |
| 2025-07-11 | 23.45 (-1.47%) | 1555 | -3.0 | 0 | 0.0 | 0.0% | 0.76 (0.0) | 1891 (-18.95%) |
| 2025-07-04 | 23.8 (2.15%) | 1558 | -8.0 | 0 | 0.0 | 0.0% | 0.76 (0.0) | 2333 (-21.7%) |
| 2025-06-27 | 23.3 (2.42%) | 1566 | -29.0 | 0 | -2.0 | 0.0% | 0.76 (-0.02) | 2980 (-69.24%) |
| 2025-06-20 | 22.75 (-2.78%) | 1595 | 22.0 | 2 | 1.0 | 0.13% | 0.78 (0.02) | 9687 (160.55%) |
| 2025-06-13 | 23.4 (-2.3%) | 1573 | -16.0 | 1 | 0.0 | 0.06% | 0.76 (-0.01) | 3718 (59.54%) |
| 2025-06-06 | 23.95 (0.21%) | 1589 | -1.0 | 1 | -1.0 | 0.06% | 0.77 (0.0) | 2330 (-22.52%) |
| 2025-05-29 | 23.9 (-1.85%) | 1590 | -19.0 | 2 | 2.0 | 0.13% | 0.77 (-0.01) | 3007 (-11.34%) |
| 2025-05-23 | 24.35 (-1.22%) | 1609 | 42.0 | 0 | 0.0 | 0.0% | 0.78 (0.02) | 3392 (-28.29%) |
| 2025-05-16 | 24.65 (-3.71%) | 1567 | 192.0 | 0 | 0.0 | 0.0% | 0.76 (0.09) | 4730 (-36.51%) |
| 2025-05-09 | 25.6 (3.43%) | 1375 | -18.0 | 0 | 0.0 | 0.0% | 0.67 (-0.01) | 7451 (77.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.75 (2.06%) | 1393 | 7.0 | 0 | -1.0 | 0.0% | 0.68 (0.01) | 4202 (47.07%) |
| 2025-04-25 | 24.25 (-0.21%) | 1386 | -87.0 | 1 | 1.0 | 0.07% | 0.67 (-0.05) | 2857 (-28.99%) |
| 2025-04-18 | 24.3 (-0.41%) | 1473 | -145.0 | 0 | 0.0 | 0.0% | 0.72 (-0.07) | 4023 (-60.32%) |
| 2025-04-11 | 24.4 (-10.95%) | 1618 | -791.0 | 0 | -1.0 | 0.0% | 0.79 (-0.38) | 10140 (158.16%) |
| 2025-04-02 | 27.4 (-2.84%) | 2409 | -169.0 | 1 | 1.0 | 0.04% | 1.17 (-0.08) | 3928 (14.24%) |
| 2025-03-28 | 28.2 (-2.42%) | 2578 | -14.0 | 0 | -8.0 | 0.0% | 1.25 (-0.01) | 3438 (12.51%) |
| 2025-03-21 | 28.9 (1.23%) | 2592 | -40.0 | 8 | -9.0 | 0.31% | 1.26 (-0.02) | 3056 (-66.74%) |
| 2025-03-14 | 28.55 (-1.38%) | 2632 | 8.0 | 17 | -10.0 | 0.65% | 1.28 (0.0) | 9189 (-20.92%) |
| 2025-03-07 | 28.95 (-9.11%) | 2624 | 134.0 | 27 | 25.0 | 1.03% | 1.28 (0.07) | 11620 (258.34%) |
| 2025-02-27 | 31.85 (-0.78%) | 2490 | 16.0 | 2 | 2.0 | 0.08% | 1.21 (0.01) | 3243 (-41.65%) |
| 2025-02-21 | 32.1 (3.55%) | 2474 | -31.0 | 0 | -13.0 | 0.0% | 1.2 (-0.02) | 5557 (-6.88%) |
| 2025-02-14 | 31.0 (4.38%) | 2505 | -151.0 | 13 | 0.0 | 0.52% | 1.22 (-0.07) | 5968 (83.63%) |
| 2025-02-07 | 29.7 (0.17%) | 2656 | 126.0 | 13 | 4.0 | 0.49% | 1.29 (0.06) | 3250 (95.3%) |
| 2025-01-22 | 29.65 (0.0%) | 2530 | -21.0 | 9 | -30.0 | 0.36% | 1.23 (-0.01) | 1664 (-54.34%) |
| 2025-01-17 | 29.65 (1.89%) | 2551 | -32.0 | 39 | 8.0 | 1.53% | 1.24 (-0.02) | 3644 (28.51%) |
| 2025-01-10 | 29.1 (-2.51%) | 2583 | -59.0 | 31 | 0.0 | 1.2% | 1.26 (-0.02) | 2835 (23.83%) |
| 2025-01-03 | 29.85 (0.17%) | 2642 | -38.0 | 31 | 0.0 | 1.17% | 1.28 (-0.02) | 2290 (-17.69%) |
| 2024-12-27 | 29.8 (-0.5%) | 2680 | -23.0 | 31 | -2.0 | 1.16% | 1.3 (-0.01) | 2782 (-19.32%) |
| 2024-12-20 | 29.95 (0.17%) | 2703 | -70.0 | 33 | 1.0 | 1.22% | 1.31 (-0.04) | 3448 (14.0%) |
| 2024-12-13 | 29.9 (-1.16%) | 2773 | 19.0 | 32 | 0.0 | 1.15% | 1.35 (0.01) | 3025 (-6.89%) |
| 2024-12-06 | 30.25 (-0.49%) | 2754 | -107.0 | 32 | -51.0 | 1.16% | 1.34 (-0.05) | 3249 (-42.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.4 (-3.18%) | 2861 | 197.0 | 83 | -31.0 | 2.9% | 1.39 (0.1) | 5674 (-80.45%) |
| 2024-11-22 | 31.4 (7.17%) | 2664 | -8.0 | 114 | -155.0 | 4.28% | 1.29 (-0.01) | 29023 (113.68%) |
| 2024-11-15 | 29.3 (-0.68%) | 2672 | -17.0 | 269 | -243.0 | 10.07% | 1.3 (-0.01) | 13582 (21.92%) |
| 2024-11-08 | 29.5 (1.03%) | 2689 | 70.0 | 512 | 355.0 | 19.04% | 1.31 (0.04) | 11140 (91.99%) |
| 2024-11-01 | 29.2 (3.36%) | 2619 | -3.0 | 157 | 80.0 | 5.99% | 1.27 (0.0) | 5802 (-19.36%) |
| 2024-10-25 | 28.25 (-1.22%) | 2622 | 37.0 | 77 | 12.0 | 2.94% | 1.27 (0.01) | 7196 (-42.79%) |
| 2024-10-18 | 28.6 (-4.19%) | 2585 | -207.0 | 65 | 20.0 | 2.51% | 1.26 (-0.1) | 12577 (91.05%) |
| 2024-10-11 | 29.85 (-1.81%) | 2792 | -149.0 | 45 | 40.0 | 1.61% | 1.36 (-0.07) | 6583 (60.02%) |
| 2024-10-04 | 30.4 (-2.72%) | 2941 | -233.0 | 5 | -3.0 | 0.17% | 1.43 (-0.11) | 4113 (-49.48%) |
| 2024-09-27 | 31.25 (0.16%) | 3174 | -47.0 | 8 | -6.0 | 0.25% | 1.54 (-0.03) | 8142 (35.23%) |
| 2024-09-20 | 31.2 (-2.19%) | 3221 | -45.0 | 14 | 3.0 | 0.43% | 1.57 (-0.02) | 6021 (66.09%) |
| 2024-09-13 | 31.9 (0.79%) | 3266 | -112.0 | 11 | -12.0 | 0.34% | 1.59 (-0.05) | 3625 (-50.48%) |
| 2024-09-06 | 31.65 (-8.79%) | 3378 | -45.0 | 23 | 2.0 | 0.68% | 1.64 (-0.02) | 7320 (58.73%) |
| 2024-08-30 | 34.7 (2.66%) | 3423 | -62.0 | 21 | -2.0 | 0.61% | 1.66 (-0.03) | 4612 (-33.65%) |
| 2024-08-23 | 33.8 (-1.31%) | 3485 | -173.0 | 23 | 5.0 | 0.66% | 1.69 (-0.09) | 6951 (10.65%) |
| 2024-08-16 | 34.25 (6.04%) | 3658 | -195.0 | 18 | -18.0 | 0.49% | 1.78 (-0.09) | 6282 (-63.76%) |
| 2024-08-09 | 32.3 (-6.92%) | 3853 | -701.0 | 36 | -19.0 | 0.93% | 1.87 (-0.34) | 17336 (4.2%) |
| 2024-08-02 | 34.7 (-1.42%) | 4554 | -88.0 | 55 | 23.0 | 1.21% | 2.21 (-0.05) | 16637 (70.62%) |
| 2024-07-26 | 35.2 (1.29%) | 4642 | -206.0 | 32 | -3.0 | 0.69% | 2.26 (-0.1) | 9750 (-60.57%) |
| 2024-07-19 | 34.75 (2.66%) | 4848 | 82.0 | 35 | -5.0 | 0.72% | 2.36 (0.04) | 24730 (20.88%) |
| 2024-07-12 | 33.85 (-5.31%) | 4766 | -661.0 | 40 | -72.0 | 0.84% | 2.32 (-0.32) | 20458 (-31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.75 (-2.46%) | 5427 | 595.0 | 112 | 112.0 | 2.06% | 2.64 (0.29) | 30083 (109.47%) |
| 2024-06-28 | 36.65 (1.1%) | 4832 | -482.0 | 0 | -18.0 | 0.0% | 2.35 (-0.23) | 14362 (9.52%) |
| 2024-06-21 | 36.25 (0.55%) | 5314 | -426.0 | 18 | 10.0 | 0.34% | 2.58 (-0.21) | 13114 (22.29%) |
| 2024-06-14 | 36.05 (-1.9%) | 5740 | -481.0 | 8 | -5.0 | 0.14% | 2.79 (-0.23) | 10723 (-62.43%) |
| 2024-06-07 | 36.75 (5.6%) | 6221 | -92.0 | 13 | -14.0 | 0.21% | 3.02 (-0.05) | 28546 (75.66%) |
| 2024-05-31 | 34.8 (1.61%) | 6313 | -113.0 | 27 | 3.0 | 0.43% | 3.07 (-0.05) | 16250 (-63.74%) |
| 2024-05-24 | 34.25 (-3.66%) | 6426 | -662.0 | 24 | -1.0 | 0.37% | 3.12 (-0.32) | 44815 (49.1%) |
| 2024-05-17 | 35.55 (-0.7%) | 7088 | 732.0 | 25 | -50.0 | 0.35% | 3.44 (0.35) | 30058 (-23.57%) |
| 2024-05-10 | 35.8 (-9.6%) | 6356 | -3696.0 | 75 | -449.0 | 1.18% | 3.09 (-1.79) | 39327 (-48.66%) |
| 2024-05-03 | 39.6 (1.54%) | 10052 | -1623.0 | 524 | 26.0 | 5.21% | 4.88 (-0.79) | 76601 (-57.86%) |
| 2024-04-26 | 39.0 (-0.26%) | 11675 | 4910.0 | 498 | 54.0 | 4.27% | 5.67 (2.38) | 181760 (131.54%) |
| 2024-04-19 | 39.1 (20.12%) | 6765 | 4478.0 | 444 | 444.0 | 6.56% | 3.29 (2.18) | 78501 (286.52%) |
| 2024-04-12 | 32.55 (3.01%) | 2287 | 160.0 | 0 | 0.0 | 0.0% | 1.11 (0.08) | 20310 (103.88%) |
| 2024-04-03 | 31.6 (3.44%) | 2127 | 444.0 | 0 | 0.0 | 0.0% | 1.03 (0.21) | 9961 (-55.31%) |
| 2024-03-29 | 30.55 (5.89%) | 1683 | 526.0 | 0 | 0.0 | 0.0% | 0.82 (0.26) | 22291 (237.2%) |
| 2024-03-22 | 28.85 (0.7%) | 1157 | -210.0 | 0 | -10.0 | 0.0% | 0.56 (-0.1) | 6610 (-63.3%) |
| 2024-03-15 | 28.65 (1.78%) | 1367 | 11.0 | 10 | 10.0 | 0.73% | 0.66 (0.0) | 18014 (111.5%) |
| 2024-03-08 | 28.15 (3.87%) | 1356 | 109.0 | 0 | 0.0 | 0.0% | 0.66 (0.05) | 8517 (84.08%) |
| 2024-03-01 | 27.1 (0.56%) | 1247 | 12.0 | 0 | 0.0 | 0.0% | 0.61 (0.01) | 4627 (19.06%) |
| 2024-02-23 | 26.95 (-0.19%) | 1235 | 24.0 | 0 | 0.0 | 0.0% | 0.6 (0.01) | 3886 (55.09%) |
| 2024-02-16 | 27.0 (-1.46%) | 1211 | -38.0 | 0 | 0.0 | 0.0% | 0.59 (-0.02) | 2505 (238.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 27.4 (0.74%) | 1249 | -15.0 | 0 | -1.0 | 0.0% | 0.61 (0.0) | 739 (-75.59%) |
| 2024-02-02 | 27.2 (0.18%) | 1264 | -55.0 | 1 | 0.0 | 0.08% | 0.61 (-0.03) | 3030 (35.6%) |
| 2024-01-26 | 27.15 (0.74%) | 1319 | 23.0 | 1 | 1.0 | 0.08% | 0.64 (0.01) | 2234 (-57.71%) |
| 2024-01-19 | 26.95 (-2.88%) | 1296 | -5.0 | 0 | 0.0 | 0.0% | 0.63 (0.0) | 5284 (54.47%) |
| 2024-01-12 | 27.75 (-2.12%) | 1301 | -224.0 | 0 | 0.0 | 0.0% | 0.63 (-0.11) | 3421 (15.94%) |
| 2024-01-05 | 28.35 (0.53%) | 1525 | -35.0 | 0 | 0.0 | 0.0% | 0.74 (-0.02) | 2950 (7.1%) |
| 2023-12-29 | 28.2 (0.0%) | 1560 | 13.0 | 0 | 0.0 | 0.0% | 0.76 (0.01) | 2755 (-21.03%) |
| 2023-12-22 | 28.2 (-1.05%) | 1547 | 51.0 | 0 | 0.0 | 0.0% | 0.75 (0.02) | 3489 (-53.89%) |
| 2023-12-15 | 28.5 (3.26%) | 1496 | -113.0 | 0 | 0.0 | 0.0% | 0.73 (-0.05) | 7566 (97.05%) |
| 2023-12-08 | 27.6 (-0.18%) | 1609 | -106.0 | 0 | 0.0 | 0.0% | 0.78 (-0.05) | 3840 (-1.2%) |
| 2023-12-01 | 27.65 (0.55%) | 1715 | -159.0 | 0 | 0.0 | 0.0% | 0.83 (-0.08) | 3886 (-0.56%) |
| 2023-11-24 | 27.5 (0.73%) | 1874 | 190.0 | 0 | -2.0 | 0.0% | 0.91 (0.09) | 3908 (-22.35%) |
| 2023-11-17 | 27.3 (-2.5%) | 1684 | 2.0 | 2 | -1.0 | 0.12% | 0.82 (0.0) | 5034 (17.1%) |
| 2023-11-10 | 28.0 (1.08%) | 1682 | 18.0 | 3 | 1.0 | 0.18% | 0.82 (0.01) | 4299 (-26.47%) |
| 2023-11-03 | 27.7 (2.59%) | 1664 | 64.0 | 2 | -3.0 | 0.12% | 0.81 (0.03) | 5846 (-59.18%) |
| 2023-10-27 | 27.0 (0.75%) | 1600 | -129.0 | 5 | 0.0 | 0.31% | 0.78 (-0.06) | 14324 (157.3%) |
| 2023-10-20 | 26.8 (-1.83%) | 1729 | 57.0 | 5 | 3.0 | 0.29% | 0.84 (0.03) | 5567 (29.96%) |
| 2023-10-13 | 27.3 (0.92%) | 1672 | 46.0 | 2 | 0.0 | 0.12% | 0.81 (0.02) | 4283 (18.38%) |
| 2023-10-06 | 27.05 (0.93%) | 1626 | -50.0 | 2 | 0.0 | 0.12% | 0.79 (-0.02) | 3618 (65.48%) |
| 2023-09-28 | 26.8 (-0.37%) | 1676 | -42.0 | 2 | 1.0 | 0.12% | 0.81 (-0.02) | 2186 (-59.5%) |
| 2023-09-22 | 26.9 (0.0%) | 1718 | 26.0 | 1 | 0.0 | 0.06% | 0.83 (0.01) | 5399 (31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.9 (0.94%) | 1692 | -17.0 | 1 | 0.0 | 0.06% | 0.82 (-0.01) | 4097 (26.59%) |
| 2023-09-08 | 26.65 (-0.56%) | 1709 | 59.0 | 1 | 0.0 | 0.06% | 0.83 (0.03) | 3236 (-33.78%) |
| 2023-09-01 | 26.8 (4.28%) | 1650 | 5.0 | 1 | 0.0 | 0.06% | 0.8 (0.0) | 4887 (16.85%) |
| 2023-08-25 | 25.7 (-1.72%) | 1645 | -151.0 | 1 | 1.0 | 0.06% | 0.8 (-0.07) | 4182 (-55.75%) |
| 2023-08-18 | 26.15 (-2.06%) | 1796 | -56.0 | 0 | 0.0 | 0.0% | 0.87 (-0.03) | 9451 (24.88%) |
| 2023-08-11 | 26.7 (-0.74%) | 1852 | 11.0 | 0 | -1.0 | 0.0% | 0.9 (0.01) | 7568 (2.34%) |
| 2023-08-04 | 26.9 (0.19%) | 1841 | -63.0 | 1 | -13.0 | 0.05% | 0.89 (-0.04) | 7394 (-27.86%) |
| 2023-07-28 | 26.85 (-0.37%) | 1904 | 304.0 | 14 | -2.0 | 0.74% | 0.93 (0.15) | 10250 (-9.5%) |
| 2023-07-21 | 26.95 (-0.37%) | 1600 | -25.0 | 16 | 4.0 | 1.0% | 0.78 (-0.01) | 11325 (33.64%) |
| 2023-07-14 | 27.05 (-0.18%) | 1625 | 107.0 | 12 | 0.0 | 0.74% | 0.79 (0.05) | 8475 (-46.51%) |
| 2023-07-07 | 27.1 (-5.9%) | 1518 | 129.0 | 12 | -16.0 | 0.79% | 0.74 (0.07) | 15845 (-18.93%) |
| 2023-06-30 | 28.8 (-7.4%) | 1389 | 87.0 | 28 | 28.0 | 2.02% | 0.67 (0.04) | 19545 (319.05%) |
| 2023-06-21 | 31.1 (-1.11%) | 1302 | 31.0 | 0 | 0.0 | 0.0% | 0.63 (0.01) | 4664 (-40.12%) |
| 2023-06-16 | 31.45 (-0.16%) | 1271 | -100.0 | 0 | -1.0 | 0.0% | 0.62 (-0.05) | 7789 (-7.61%) |
| 2023-06-09 | 31.5 (1.61%) | 1371 | -374.0 | 1 | 1.0 | 0.07% | 0.67 (-0.18) | 8431 (13.67%) |
| 2023-06-02 | 31.0 (1.47%) | 1745 | 218.0 | 0 | -7.0 | 0.0% | 0.85 (0.11) | 7417 (4.39%) |
| 2023-05-26 | 30.55 (-0.49%) | 1527 | 53.0 | 7 | -8.0 | 0.46% | 0.74 (0.02) | 7106 (-12.69%) |
| 2023-05-19 | 30.7 (0.82%) | 1474 | -170.0 | 15 | -3.0 | 1.02% | 0.72 (-0.08) | 8139 (-59.42%) |
| 2023-05-12 | 30.45 (-5.87%) | 1644 | 123.0 | 18 | 8.0 | 1.09% | 0.8 (0.06) | 20054 (119.43%) |
| 2023-05-05 | 32.35 (3.69%) | 1521 | 174.0 | 10 | 0.0 | 0.66% | 0.74 (0.09) | 9139 (66.91%) |
| 2023-04-28 | 31.2 (0.81%) | 1347 | 158.0 | 10 | 7.0 | 0.74% | 0.65 (0.07) | 5475 (-54.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.95 (-2.06%) | 1189 | -95.0 | 3 | 3.0 | 0.25% | 0.58 (-0.04) | 12063 (-4.17%) |
| 2023-04-14 | 31.6 (0.96%) | 1284 | -58.0 | 0 | -8.0 | 0.0% | 0.62 (-0.03) | 12588 (215.15%) |
| 2023-04-07 | 31.3 (1.62%) | 1342 | -62.0 | 8 | 0.0 | 0.6% | 0.65 (-0.03) | 3994 (-64.91%) |
| 2023-03-31 | 30.8 (-1.75%) | 1404 | -50.0 | 8 | 8.0 | 0.57% | 0.68 (-0.03) | 11383 (-11.58%) |
| 2023-03-24 | 31.35 (3.47%) | 1454 | 177.0 | 0 | -8.0 | 0.0% | 0.71 (0.09) | 12875 (-36.4%) |
| 2023-03-17 | 30.3 (-2.26%) | 1277 | -92.0 | 8 | -6.0 | 0.63% | 0.62 (-0.05) | 20243 (58.16%) |
| 2023-03-10 | 31.0 (-1.27%) | 1369 | 67.0 | 14 | -10.0 | 1.02% | 0.67 (0.04) | 12799 (106.2%) |
| 2023-03-03 | 31.4 (0.64%) | 1302 | 39.0 | 24 | -5.0 | 1.84% | 0.63 (0.02) | 6207 (-25.75%) |
| 2023-02-24 | 31.2 (4.17%) | 1263 | -39.0 | 29 | -31.0 | 2.3% | 0.61 (-0.02) | 8359 (41.31%) |
| 2023-02-17 | 29.95 (-1.32%) | 1302 | -94.0 | 60 | 1.0 | 4.61% | 0.63 (-0.05) | 5916 (-13.19%) |
| 2023-02-10 | 30.35 (2.53%) | 1396 | -20.0 | 59 | 0.0 | 4.23% | 0.68 (-0.01) | 6814 (-1.48%) |
| 2023-02-03 | 29.6 (3.32%) | 1416 | -206.0 | 59 | -3.0 | 4.17% | 0.69 (-0.1) | 6917 (411.81%) |
| 2023-01-17 | 28.65 (0.7%) | 1622 | 84.0 | 62 | 0.0 | 3.82% | 0.79 (0.04) | 1351 (-77.96%) |
| 2023-01-13 | 28.45 (-1.39%) | 1538 | -129.0 | 62 | -53.0 | 4.03% | 0.75 (-0.06) | 6132 (59.74%) |