股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	59.64 (+0.03)	0.02 (+0.02)	0.83 (0.0)	25	24.75	13	12.87	-1	-0.99	101	192.5	192.5	193.0	191.5
2024-04-17	59.61 (+0.05)	0.0 (0.0)	0.83 (-0.01)	40	28.99	0	0.0	-3	-2.17	138	192.0	191.5	194.0	191.5
2024-04-16	59.56 (+0.01)	0.0 (0.0)	0.84 (0.0)	11	7.1	0	0.0	1	0.65	155	192.0	194.5	194.5	190.0
2024-04-15	59.55 (+0.03)	0.0 (0.0)	0.84 (-0.07)	25	20.83	0	0.0	-61	-50.83	120	195.0	197.5	197.5	194.0
2024-04-12	59.52 (-0.09)	0.0 (0.0)	0.91 (0.0)	-22	-26.19	0	0.0	0	0.0	84	197.5	196.5	199.0	195.5
2024-04-11	59.61 (0.0)	0.0 (0.0)	0.91 (0.0)	-2	-1.96	0	0.0	0	0.0	102	197.0	199.0	199.0	197.0
2024-04-10	59.61 (0.0)	0.0 (0.0)	0.91 (0.0)	3	2.83	0	0.0	0	0.0	106	199.5	198.0	201.0	197.5
2024-04-09	59.61 (-0.02)	0.0 (0.0)	0.91 (+0.01)	-16	-8.29	0	0.0	5	2.59	193	199.0	202.0	202.0	198.5
2024-04-08	59.63 (-0.01)	0.0 (0.0)	0.9 (0.0)	-7	-13.46	0	0.0	4	7.69	52	203.0	202.5	204.0	202.5
2024-04-03	59.64 (-0.01)	0.0 (0.0)	0.9 (0.0)	-3	-4.92	0	0.0	-1	-1.64	61	202.5	203.5	203.5	202.0
2024-04-02	59.65 (-0.02)	0.0 (0.0)	0.9 (+0.01)	-13	-8.39	0	0.0	11	7.1	155	203.5	205.0	206.0	202.0
2024-04-01	59.67 (+0.1)	0.0 (0.0)	0.89 (+0.02)	74	15.07	0	0.0	16	3.26	491	205.0	198.0	207.0	198.0
2024-03-29	59.57 (+0.02)	0.0 (0.0)	0.87 (+0.01)	21	20.79	0	0.0	8	7.92	101	196.5	196.0	197.0	195.5
2024-03-28	59.55 (0.0)	0.0 (0.0)	0.86 (0.0)	-1	-1.3	0	0.0	1	1.3	77	195.0	195.5	196.5	195.0
2024-03-27	59.55 (-0.01)	0.0 (0.0)	0.86 (+0.02)	3	4.48	0	0.0	16	23.88	67	196.0	194.5	196.5	193.5
2024-03-26	59.56 (-0.02)	0.0 (0.0)	0.84 (+0.02)	-16	-25.4	0	0.0	13	20.63	63	194.5	195.5	196.5	194.0
2024-03-25	59.58 (0.0)	0.0 (0.0)	0.82 (+0.03)	-7	-7.69	0	0.0	19	20.88	91	195.0	196.0	196.5	195.0
2024-03-22	59.58 (-0.01)	0.0 (0.0)	0.79 (0.0)	-11	-16.92	0	0.0	0	0.0	65	194.0	194.0	194.5	193.0
2024-03-21	59.59 (-0.02)	0.0 (0.0)	0.79 (0.0)	1	1.2	0	0.0	2	2.41	83	194.0	194.0	195.5	194.0
2024-03-20	59.61 (0.0)	0.0 (0.0)	0.79 (0.0)	0	0.0	0	0.0	1	0.78	129	193.5	194.0	194.5	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	59.61 (-0.03)	0.0 (0.0)	0.79 (0.0)	-6	-13.04	0	0.0	-1	-2.17	46	194.0	193.5	194.0	193.0
2024-03-18	59.64 (+0.01)	0.0 (0.0)	0.79 (0.0)	-4	-12.9	0	0.0	0	0.0	31	194.0	193.5	194.0	193.0
2024-03-15	59.63 (-0.01)	0.0 (0.0)	0.79 (0.0)	6	7.89	0	0.0	-1	-1.32	76	194.5	194.0	195.5	193.5
2024-03-14	59.64 (+0.02)	0.0 (0.0)	0.79 (0.0)	23	25.27	0	0.0	1	1.1	91	193.5	193.0	194.5	193.0
2024-03-13	59.62 (-0.04)	0.0 (0.0)	0.79 (0.0)	-27	-34.18	0	0.0	-1	-1.27	79	192.5	193.5	194.5	192.5
2024-03-12	59.66 (+0.01)	0.0 (0.0)	0.79 (0.0)	7	15.22	0	0.0	2	4.35	46	194.0	194.0	194.5	192.0
2024-03-11	59.65 (-0.01)	0.0 (0.0)	0.79 (0.0)	1	2.22	0	0.0	0	0.0	45	193.5	192.0	194.0	191.5
2024-03-08	59.66 (-0.02)	0.0 (0.0)	0.79 (0.0)	-20	-17.7	0	0.0	0	0.0	113	192.0	195.0	195.0	192.0
2024-03-07	59.68 (-0.01)	0.0 (0.0)	0.79 (0.0)	1	1.1	0	0.0	0	0.0	91	195.5	196.5	196.5	194.5
2024-03-06	59.69 (+0.03)	0.0 (0.0)	0.79 (0.0)	25	15.24	0	0.0	0	0.0	164	196.0	197.0	197.0	195.5
2024-03-05	59.66 (+0.09)	0.0 (0.0)	0.79 (0.0)	72	41.62	0	0.0	-1	-0.58	173	196.5	196.0	198.5	196.0
2024-03-04	59.57 (+0.03)	0.0 (0.0)	0.79 (0.0)	25	9.65	0	0.0	0	0.0	259	195.5	192.5	197.5	192.5
2024-03-01	59.54 (0.0)	0.0 (0.0)	0.79 (0.0)	-6	-16.67	0	0.0	-1	-2.78	36	191.0	190.5	191.0	190.5
2024-02-29	59.54 (-0.02)	0.0 (0.0)	0.79 (0.0)	-16	-18.6	0	0.0	5	5.81	86	190.5	189.5	192.0	189.0
2024-02-27	59.56 (-0.01)	0.0 (0.0)	0.79 (0.0)	-4	-11.11	0	0.0	0	0.0	36	189.0	189.0	189.5	188.5
2024-02-26	59.57 (-0.01)	0.0 (0.0)	0.79 (0.0)	-6	-11.32	0	0.0	2	3.77	53	189.5	188.5	190.0	188.5
2024-02-23	59.58 (-0.01)	0.0 (0.0)	0.79 (0.0)	-16	-22.54	0	0.0	-2	-2.82	71	189.0	190.0	190.5	189.0
2024-02-22	59.59 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-19	-33.93	0	0.0	4	7.14	56	190.0	190.0	190.5	189.5
2024-02-21	59.61 (-0.01)	0.0 (0.0)	0.78 (0.0)	-6	-14.29	0	0.0	2	4.76	42	190.0	190.5	191.0	189.5
2024-02-20	59.62 (0.0)	0.0 (0.0)	0.78 (0.0)	-2	-5.56	0	0.0	-1	-2.78	36	191.0	190.5	191.0	189.5
2024-02-19	59.62 (+0.02)	0.0 (0.0)	0.78 (0.0)	12	14.81	0	0.0	1	1.23	81	190.5	191.0	191.5	189.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	59.6 (+0.03)	0.0 (0.0)	0.78 (0.0)	26	24.53	0	0.0	3	2.83	106	191.0	189.5	191.0	189.0
2024-02-15	59.57 (-0.02)	0.0 (0.0)	0.78 (0.0)	-11	-12.94	0	0.0	0	0.0	85	190.0	189.0	191.0	188.5
2024-02-05	59.59 (0.0)	0.0 (0.0)	0.78 (0.0)	11	33.33	0	0.0	0	0.0	33	190.5	191.0	191.0	189.5
2024-02-02	59.59 (+0.01)	0.0 (0.0)	0.78 (0.0)	11	23.4	0	0.0	-3	-6.38	47	190.5	191.5	191.5	190.0
2024-02-01	59.58 (+0.02)	0.0 (0.0)	0.78 (0.0)	14	42.42	0	0.0	1	3.03	33	190.5	189.0	190.5	189.0
2024-01-31	59.56 (-0.04)	0.0 (0.0)	0.78 (0.0)	-17	-53.12	0	0.0	-1	-3.12	32	188.5	188.5	189.5	188.5
2024-01-30	59.6 (-0.03)	0.0 (0.0)	0.78 (0.0)	-38	-65.52	0	0.0	1	1.72	58	188.5	190.0	190.0	188.5
2024-01-29	59.63 (-0.01)	0.0 (0.0)	0.78 (0.0)	-6	-28.57	0	0.0	-1	-4.76	21	189.5	189.5	190.5	189.0
2024-01-26	59.64 (+0.01)	0.0 (0.0)	0.78 (0.0)	4	9.52	0	0.0	0	0.0	42	189.5	189.0	190.0	189.0
2024-01-25	59.63 (-0.02)	0.0 (0.0)	0.78 (0.0)	-12	-26.09	0	0.0	-1	-2.17	46	190.0	191.0	191.0	190.0
2024-01-24	59.65 (+0.01)	0.0 (0.0)	0.78 (-0.01)	4	8.51	0	0.0	-1	-2.13	47	191.0	191.0	192.5	190.5
2024-01-23	59.64 (-0.01)	0.0 (0.0)	0.79 (0.0)	-3	-18.75	0	0.0	0	0.0	16	191.0	192.5	192.5	190.5
2024-01-22	59.65 (0.0)	0.0 (0.0)	0.79 (0.0)	-7	-18.92	0	0.0	-5	-13.51	37	191.0	190.5	192.0	190.5
2024-01-19	59.65 (-0.02)	0.0 (0.0)	0.79 (0.0)	-10	-52.63	0	0.0	-1	-5.26	19	190.5	189.5	191.5	189.5
2024-01-18	59.67 (0.0)	0.0 (0.0)	0.79 (0.0)	-4	-18.18	0	0.0	0	0.0	22	190.0	191.5	191.5	190.0
2024-01-17	59.67 (-0.05)	0.0 (0.0)	0.79 (+0.02)	-32	-39.02	0	0.0	20	24.39	82	190.5	191.5	192.0	190.0
2024-01-16	59.72 (-0.01)	0.0 (0.0)	0.77 (0.0)	-11	-14.47	0	0.0	0	0.0	76	192.0	193.0	193.0	191.5
2024-01-15	59.73 (-0.02)	0.0 (0.0)	0.77 (0.0)	-13	-22.03	0	0.0	0	0.0	59	194.0	196.5	196.5	194.0
2024-01-12	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	-8	-22.22	0	0.0	0	0.0	36	194.5	195.5	195.5	194.0
2024-01-11	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	3	4.76	0	0.0	0	0.0	63	195.5	197.0	197.0	195.0
2024-01-10	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	2	7.14	0	0.0	0	0.0	28	195.5	195.0	196.0	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	59.75 (-0.01)	0.0 (0.0)	0.77 (0.0)	-5	-14.71	0	0.0	1	2.94	34	195.5	196.5	196.5	195.0
2024-01-08	59.76 (+0.01)	0.0 (0.0)	0.77 (0.0)	11	7.75	0	0.0	0	0.0	142	196.5	196.5	200.0	195.0
2024-01-05	59.75 (-0.01)	0.0 (0.0)	0.77 (0.0)	-14	-12.07	0	0.0	0	0.0	116	196.5	194.5	197.0	194.5
2024-01-04	59.76 (-0.02)	0.0 (0.0)	0.77 (0.0)	-19	-33.93	0	0.0	0	0.0	56	194.5	195.5	196.0	194.0
2024-01-03	59.78 (-0.05)	0.0 (0.0)	0.77 (0.0)	-37	-40.66	0	0.0	-3	-3.3	91	195.0	198.0	198.0	194.5
2024-01-02	59.83 (+0.06)	0.0 (0.0)	0.77 (0.0)	43	16.86	0	0.0	-2	-0.78	255	198.0	195.5	198.0	195.0
2023-12-29	59.77 (+0.06)	0.0 (0.0)	0.77 (-0.01)	50	25.77	0	0.0	-3	-1.55	194	195.5	192.5	195.5	192.5
2023-12-28	59.71 (+0.05)	0.0 (0.0)	0.78 (0.0)	40	35.71	0	0.0	-2	-1.79	112	192.5	190.5	192.5	190.5
2023-12-27	59.66 (+0.01)	0.0 (0.0)	0.78 (0.0)	5	7.58	0	0.0	0	0.0	66	191.5	192.0	192.5	190.5
2023-12-26	59.65 (0.0)	0.0 (0.0)	0.78 (0.0)	5	8.06	0	0.0	0	0.0	62	192.0	191.0	192.0	190.0
2023-12-25	59.65 (0.0)	0.0 (0.0)	0.78 (0.0)	-4	-7.41	0	0.0	1	1.85	54	190.5	190.0	192.0	189.5
2023-12-22	59.65 (-0.01)	0.0 (0.0)	0.78 (0.0)	-5	-26.32	0	0.0	0	0.0	19	190.0	189.5	191.0	189.5
2023-12-21	59.66 (0.0)	0.0 (0.0)	0.78 (0.0)	-8	-12.12	0	0.0	0	0.0	66	189.5	189.0	190.5	188.5
2023-12-20	59.66 (0.0)	0.0 (0.0)	0.78 (0.0)	4	9.09	0	0.0	0	0.0	44	190.5	190.0	191.0	189.5
2023-12-19	59.66 (0.0)	0.0 (0.0)	0.78 (0.0)	-5	-8.62	0	0.0	-2	-3.45	58	188.5	189.5	189.5	187.0
2023-12-18	59.66 (-0.03)	0.0 (0.0)	0.78 (0.0)	-1	-3.45	0	0.0	0	0.0	29	189.5	190.0	190.5	189.5
2023-12-15	59.69 (0.0)	0.0 (0.0)	0.78 (0.0)	-3	-6.12	0	0.0	0	0.0	49	190.0	190.5	191.0	189.5
2023-12-14	59.69 (-0.01)	0.0 (0.0)	0.78 (0.0)	8	10.96	0	0.0	1	1.37	73	190.0	190.0	191.5	189.5
2023-12-13	59.7 (-0.03)	0.0 (0.0)	0.78 (0.0)	-20	-50.0	0	0.0	0	0.0	40	190.5	189.5	190.5	189.0
2023-12-12	59.73 (0.0)	0.0 (0.0)	0.78 (0.0)	-6	-8.7	0	0.0	1	1.45	69	190.5	190.0	191.0	188.5
2023-12-11	59.73 (+0.01)	0.0 (0.0)	0.78 (0.0)	6	7.79	0	0.0	1	1.3	77	190.0	188.5	190.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	59.72 (-0.1)	0.0 (0.0)	0.78 (0.0)	-97	-32.01	0	0.0	-1	-0.33	303	188.5	191.5	192.0	186.0
2023-12-07	59.82 (-0.03)	0.0 (0.0)	0.78 (0.0)	-20	-24.1	0	0.0	0	0.0	83	191.0	192.5	192.5	191.0
2023-12-06	59.85 (-0.06)	0.0 (0.0)	0.78 (0.0)	-45	-54.22	0	0.0	1	1.2	83	192.0	193.0	193.0	192.0
2023-12-05	59.91 (-0.04)	0.0 (0.0)	0.78 (-0.01)	-30	-37.97	0	0.0	-4	-5.06	79	193.0	194.0	195.0	193.0
2023-12-04	59.95 (-0.02)	0.0 (0.0)	0.79 (0.0)	-13	-24.07	0	0.0	0	0.0	54	193.5	193.5	194.5	193.0
2023-12-01	59.97 (-0.07)	0.0 (0.0)	0.79 (0.0)	-58	-51.79	0	0.0	-1	-0.89	112	192.5	194.5	195.0	192.0
2023-11-30	60.04 (-0.04)	0.0 (0.0)	0.79 (0.0)	-34	-36.96	0	0.0	0	0.0	92	195.0	194.0	195.0	193.0
2023-11-29	60.08 (-0.03)	0.0 (0.0)	0.79 (0.0)	-11	-32.35	0	0.0	0	0.0	34	194.0	194.0	195.0	193.0
2023-11-28	60.11 (+0.02)	0.0 (0.0)	0.79 (0.0)	16	38.1	0	0.0	1	2.38	42	194.5	193.0	195.5	193.0
2023-11-27	60.09 (-0.02)	0.0 (0.0)	0.79 (0.0)	-11	-27.5	0	0.0	0	0.0	40	192.5	193.0	194.0	192.0
2023-11-24	60.11 (-0.01)	0.0 (0.0)	0.79 (0.0)	-9	-34.62	0	0.0	0	0.0	26	193.0	194.0	194.5	193.0
2023-11-23	60.12 (0.0)	0.0 (0.0)	0.79 (0.0)	-2	-10.0	0	0.0	0	0.0	20	193.5	193.5	194.0	193.0
2023-11-22	60.12 (-0.01)	0.0 (0.0)	0.79 (0.0)	-3	-11.11	0	0.0	0	0.0	27	193.5	194.0	194.0	193.0
2023-11-21	60.13 (+0.03)	0.0 (0.0)	0.79 (0.0)	18	38.3	0	0.0	0	0.0	47	194.5	193.0	195.5	193.0
2023-11-20	60.1 (+0.02)	0.0 (0.0)	0.79 (0.0)	18	13.24	0	0.0	0	0.0	136	193.0	193.0	194.5	190.0
2023-11-17	60.08 (0.0)	0.0 (0.0)	0.79 (0.0)	5	17.24	0	0.0	0	0.0	29	194.0	195.0	195.0	194.0
2023-11-16	60.08 (+0.02)	0.0 (0.0)	0.79 (0.0)	21	60.0	0	0.0	0	0.0	35	195.0	196.0	196.0	194.5
2023-11-15	60.06 (+0.01)	0.0 (0.0)	0.79 (+0.01)	5	10.42	0	0.0	7	14.58	48	195.0	195.0	196.5	194.5
2023-11-14	60.05 (-0.01)	0.0 (0.0)	0.78 (0.0)	-8	-18.6	0	0.0	1	2.33	43	193.5	193.5	194.5	192.0
2023-11-13	60.06 (-0.01)	0.0 (0.0)	0.78 (0.0)	-8	-5.76	0	0.0	1	0.72	139	193.5	193.0	193.5	190.5
2023-11-10	60.07 (-0.06)	0.0 (0.0)	0.78 (-0.01)	-46	-22.12	0	0.0	-13	-6.25	208	192.5	198.0	198.0	192.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	60.13 (+0.01)	0.0 (0.0)	0.79 (0.0)	7	24.14	0	0.0	0	0.0	29	199.0	199.0	199.0	198.5
2023-11-08	60.12 (+0.01)	0.0 (0.0)	0.79 (-0.03)	7	13.73	0	0.0	-20	-39.22	51	199.0	199.0	199.5	198.5
2023-11-07	60.11 (0.0)	0.0 (0.0)	0.82 (0.0)	2	10.53	0	0.0	-3	-15.79	19	198.5	200.0	200.0	198.5
2023-11-06	60.11 (+0.01)	0.0 (0.0)	0.82 (0.0)	10	15.62	0	0.0	1	1.56	64	200.5	201.0	201.0	199.0
2023-11-03	60.1 (-0.01)	0.0 (0.0)	0.82 (0.0)	-4	-16.0	0	0.0	0	0.0	25	199.5	200.5	200.5	198.5
2023-11-02	60.11 (+0.01)	0.0 (0.0)	0.82 (0.0)	9	27.27	0	0.0	1	3.03	33	198.5	198.5	199.0	197.0
2023-11-01	60.1 (-0.01)	0.0 (0.0)	0.82 (0.0)	-3	-9.38	0	0.0	0	0.0	32	195.5	195.5	197.0	195.0
2023-10-31	60.11 (-0.03)	0.0 (0.0)	0.82 (0.0)	-21	-31.34	0	0.0	0	0.0	67	195.0	198.0	199.5	195.0
2023-10-30	60.14 (+0.01)	0.0 (0.0)	0.82 (0.0)	7	12.5	0	0.0	1	1.79	56	197.0	200.0	201.5	197.0
2023-10-27	60.13 (+0.03)	0.0 (0.0)	0.82 (0.0)	25	52.08	0	0.0	0	0.0	48	199.5	197.0	201.0	197.0
2023-10-26	60.1 (+0.03)	0.0 (0.0)	0.82 (-0.01)	23	16.67	0	0.0	-6	-4.35	138	197.0	202.5	202.5	197.0
2023-10-25	60.07 (-0.02)	0.0 (0.0)	0.83 (0.0)	-7	-15.22	0	0.0	0	0.0	46	202.0	203.0	203.0	200.5
2023-10-24	60.09 (+0.02)	0.0 (0.0)	0.83 (0.0)	37	21.26	0	0.0	0	0.0	174	202.5	200.0	203.0	200.0
2023-10-23	60.07 (+0.01)	0.0 (0.0)	0.83 (0.0)	12	22.64	0	0.0	0	0.0	53	198.5	197.0	199.5	197.0
2023-10-20	60.06 (+0.01)	0.0 (0.0)	0.83 (-0.01)	9	5.81	0	0.0	-9	-5.81	155	197.0	200.0	200.0	196.0
2023-10-19	60.05 (-0.04)	0.0 (0.0)	0.84 (0.0)	-35	-42.68	0	0.0	0	0.0	82	201.0	203.0	203.5	201.0
2023-10-18	60.09 (+0.02)	0.0 (0.0)	0.84 (+0.06)	10	2.83	0	0.0	42	11.9	353	203.5	202.0	208.0	201.5
2023-10-17	60.07 (+0.04)	0.0 (0.0)	0.78 (0.0)	40	24.69	0	0.0	0	0.0	162	202.0	200.0	202.5	199.0
2023-10-16	60.03 (-0.02)	0.0 (0.0)	0.78 (0.0)	-13	-23.64	0	0.0	0	0.0	55	199.5	197.5	200.5	197.5
2023-10-13	60.05 (-0.01)	0.0 (0.0)	0.78 (0.0)	-10	-16.39	0	0.0	2	3.28	61	199.5	200.0	200.0	198.0
2023-10-12	60.06 (+0.15)	0.0 (0.0)	0.78 (+0.01)	116	40.14	0	0.0	8	2.77	289	200.5	198.0	200.5	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	59.91 (-0.04)	0.0 (0.0)	0.77 (0.0)	-33	-27.05	0	0.0	4	3.28	122	194.5	193.0	199.5	192.5
2023-10-06	59.95 (-0.01)	0.0 (0.0)	0.77 (0.0)	-4	-7.02	0	0.0	-1	-1.75	57	195.5	195.5	197.0	195.0
2023-10-05	59.96 (-0.02)	0.0 (0.0)	0.77 (0.0)	-6	-8.96	0	0.0	0	0.0	67	195.5	194.0	196.5	194.0
2023-10-04	59.98 (+0.02)	0.0 (0.0)	0.77 (0.0)	13	14.77	0	0.0	-4	-4.55	88	194.0	194.5	196.0	192.5
2023-10-03	59.96 (+0.03)	0.0 (0.0)	0.77 (0.0)	35	14.77	0	0.0	0	0.0	237	195.5	192.0	200.0	191.5
2023-10-02	59.93 (+0.04)	0.0 (0.0)	0.77 (-0.01)	30	43.48	0	0.0	-4	-5.8	69	191.0	189.5	191.0	189.5
2023-09-28	59.89 (-0.02)	0.0 (0.0)	0.78 (0.0)	-11	-15.94	0	0.0	0	0.0	69	188.0	190.0	190.0	187.5
2023-09-27	59.91 (-0.02)	0.0 (0.0)	0.78 (0.0)	-19	-31.15	0	0.0	-2	-3.28	61	188.0	188.5	188.5	187.0
2023-09-26	59.93 (-0.03)	0.0 (0.0)	0.78 (0.0)	-21	-20.59	0	0.0	-3	-2.94	102	188.0	191.5	191.5	188.0
2023-09-25	59.96 (-0.03)	0.0 (0.0)	0.78 (0.0)	-3	-4.41	0	0.0	0	0.0	68	192.0	188.0	192.5	188.0
2023-09-22	59.99 (+0.02)	0.0 (0.0)	0.78 (0.0)	-4	-8.7	0	0.0	1	2.17	46	188.0	188.0	189.0	187.0
2023-09-21	59.97 (-0.02)	0.0 (0.0)	0.78 (0.0)	-21	-23.86	0	0.0	-2	-2.27	88	188.0	191.0	191.0	188.0
2023-09-20	59.99 (-0.04)	0.0 (0.0)	0.78 (-0.01)	-38	-46.91	0	0.0	-2	-2.47	81	191.0	191.0	192.0	190.5
2023-09-19	60.03 (-0.07)	0.0 (0.0)	0.79 (0.0)	-65	-37.14	0	0.0	-1	-0.57	175	192.0	190.0	193.5	190.0
2023-09-18	60.1 (0.0)	0.0 (0.0)	0.79 (0.0)	2	1.9	0	0.0	-2	-1.9	105	191.0	189.5	193.0	189.0
2023-09-15	60.1 (-0.04)	0.0 (0.0)	0.79 (0.0)	-41	-53.25	0	0.0	0	0.0	77	189.5	191.5	191.5	189.0
2023-09-14	60.14 (+0.02)	0.0 (0.0)	0.79 (-0.01)	-25	-15.15	0	0.0	-10	-6.06	165	191.5	188.0	191.5	187.0
2023-09-13	60.12 (-0.01)	0.0 (0.0)	0.8 (0.0)	-6	-7.59	0	0.0	0	0.0	79	187.5	185.0	188.0	185.0
2023-09-12	60.13 (+0.03)	0.0 (0.0)	0.8 (0.0)	18	47.37	0	0.0	1	2.63	38	185.5	185.0	186.0	184.5
2023-09-11	60.1 (-0.03)	0.0 (0.0)	0.8 (0.0)	-23	-28.75	0	0.0	0	0.0	80	184.5	185.5	185.5	183.5
2023-09-08	60.13 (-0.03)	0.0 (0.0)	0.8 (0.0)	-17	-33.33	0	0.0	-1	-1.96	51	185.0	185.0	185.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	60.16 (-0.06)	0.0 (0.0)	0.8 (-0.01)	-27	-30.0	0	0.0	-6	-6.67	90	185.0	186.0	186.5	185.0
2023-09-06	60.22 (-0.04)	0.0 (0.0)	0.81 (-0.01)	-31	-54.39	0	0.0	-7	-12.28	57	186.5	186.5	186.5	185.5
2023-09-05	60.26 (-0.06)	0.0 (0.0)	0.82 (0.0)	-22	-41.51	0	0.0	0	0.0	53	187.0	186.0	188.0	186.0
2023-09-04	60.32 (+0.03)	0.0 (0.0)	0.82 (0.0)	35	30.43	-26	-22.61	0	0.0	115	187.0	187.5	188.0	186.0
2023-09-01	60.29 (+0.04)	0.0 (0.0)	0.82 (0.0)	28	21.71	-21	-16.28	-1	-0.78	129	188.0	189.5	191.5	188.0
2023-08-31	60.25 (-0.06)	0.0 (0.0)	0.82 (0.0)	-1	-1.67	0	0.0	-2	-3.33	60	189.5	187.5	190.0	187.5
2023-08-30	60.31 (-0.03)	0.0 (0.0)	0.82 (0.0)	-15	-11.11	0	0.0	1	0.74	135	189.0	188.0	191.0	186.5
2023-08-29	60.34 (0.0)	0.0 (0.0)	0.82 (0.0)	1	2.04	0	0.0	0	0.0	49	187.5	185.5	187.5	185.5
2023-08-28	60.34 (+0.05)	0.0 (0.0)	0.82 (0.0)	42	40.78	0	0.0	1	0.97	103	185.0	183.0	186.5	182.5
2023-08-25	60.29 (-0.08)	0.0 (0.0)	0.82 (-0.01)	-59	-19.34	0	0.0	-4	-1.31	305	182.5	186.0	187.0	181.5
2023-08-24	60.37 (+0.03)	0.0 (0.0)	0.83 (0.0)	26	36.62	0	0.0	-1	-1.41	71	189.0	187.0	189.0	186.5
2023-08-23	60.34 (+0.02)	0.0 (0.0)	0.83 (0.0)	19	28.79	0	0.0	0	0.0	66	186.0	185.5	187.5	185.5
2023-08-22	60.32 (0.0)	0.0 (0.0)	0.83 (0.0)	3	4.69	0	0.0	0	0.0	64	184.5	185.0	185.0	183.5
2023-08-21	60.32 (+0.03)	0.0 (0.0)	0.83 (0.0)	19	27.54	0	0.0	0	0.0	69	185.0	185.0	187.5	184.5
2023-08-18	60.29 (+0.01)	0.0 (0.0)	0.83 (0.0)	4	11.11	0	0.0	-1	-2.78	36	185.0	187.0	187.5	185.0
2023-08-17	60.28 (+0.06)	0.0 (0.0)	0.83 (0.0)	55	75.34	0	0.0	-1	-1.37	73	186.5	183.5	186.5	181.5
2023-08-16	60.22 (+0.07)	0.0 (0.0)	0.83 (0.0)	63	38.41	0	0.0	-1	-0.61	164	182.5	184.5	185.5	180.5
2023-08-15	60.15 (+0.04)	0.0 (0.0)	0.83 (0.0)	27	49.09	0	0.0	0	0.0	55	184.5	185.0	186.5	183.5
2023-08-14	60.11 (-0.03)	0.0 (0.0)	0.83 (0.0)	-47	-13.43	0	0.0	-1	-0.29	350	183.0	190.0	190.0	181.0
2023-08-11	60.14 (+0.02)	0.0 (0.0)	0.83 (0.0)	12	27.27	0	0.0	1	2.27	44	188.5	189.5	189.5	188.0
2023-08-10	60.12 (+0.01)	0.0 (0.0)	0.83 (0.0)	4	5.26	0	0.0	-1	-1.32	76	188.0	188.0	188.5	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	60.11 (-0.02)	0.0 (0.0)	0.83 (-0.01)	-44	-30.34	0	0.0	-3	-2.07	145	187.5	190.0	190.0	187.0
2023-08-08	60.13 (-0.08)	0.0 (0.0)	0.84 (0.0)	-81	-33.06	0	0.0	-3	-1.22	245	188.0	191.5	191.5	187.0
2023-08-07	60.21 (+0.03)	0.0 (0.0)	0.84 (0.0)	-4	-3.88	0	0.0	-2	-1.94	103	192.5	190.5	192.5	190.0
2023-08-04	60.18 (0.0)	0.0 (0.0)	0.84 (-0.01)	-20	-22.73	0	0.0	-8	-9.09	88	190.5	188.5	190.5	187.5
2023-08-02	60.18 (-0.13)	0.0 (0.0)	0.85 (-0.01)	-131	-49.81	0	0.0	-4	-1.52	263	188.0	191.5	192.0	188.0
2023-08-01	60.31 (+0.01)	0.0 (0.0)	0.86 (0.0)	-5	-4.27	0	0.0	-1	-0.85	117	191.5	190.5	192.5	190.5
2023-07-31	60.3 (+0.03)	0.0 (0.0)	0.86 (0.0)	19	9.6	0	0.0	-3	-1.52	198	189.5	189.0	190.5	188.0
2023-07-28	60.27 (-0.03)	0.0 (0.0)	0.86 (-0.01)	-27	-31.4	0	0.0	0	0.0	86	188.0	189.5	189.5	187.5
2023-07-27	60.3 (-0.02)	0.0 (0.0)	0.87 (0.0)	-7	-6.31	0	0.0	0	0.0	111	187.5	187.5	190.0	187.0
2023-07-26	60.32 (-0.07)	0.0 (0.0)	0.87 (+0.01)	-46	-25.7	0	0.0	0	0.0	179	186.0	189.0	189.0	186.0
2023-07-25	60.39 (+0.07)	0.0 (0.0)	0.86 (-0.01)	43	21.83	0	0.0	-1	-0.51	197	189.0	187.5	189.5	185.0
2023-07-24	60.32 (-0.11)	0.0 (0.0)	0.87 (0.0)	-88	-30.14	0	0.0	-1	-0.34	292	187.5	191.0	191.0	187.0
2023-07-21	60.43 (-0.03)	0.0 (0.0)	0.87 (0.0)	-28	-23.53	0	0.0	1	0.84	119	191.0	192.0	192.5	190.5
2023-07-20	60.46 (-0.19)	0.0 (0.0)	0.87 (+0.01)	-137	-56.15	0	0.0	4	1.64	244	191.5	194.0	194.0	190.5
2023-07-19	60.65 (+0.03)	0.0 (0.0)	0.86 (0.0)	22	15.38	-4	-2.8	2	1.4	143	192.5	191.0	194.5	191.0
2023-07-18	60.62 (-0.17)	0.0 (-0.06)	0.86 (0.0)	-168	-43.98	-56	-14.66	-3	-0.79	382	191.0	194.5	195.0	191.0
2023-07-17	60.79 (-0.05)	0.06 (0.0)	0.86 (0.0)	-31	-25.83	0	0.0	0	0.0	120	194.0	193.5	195.5	193.5
2023-07-14	60.84 (-0.02)	0.06 (0.0)	0.86 (0.0)	-41	-31.3	0	0.0	0	0.0	131	192.5	192.0	196.0	192.0
2023-07-13	60.86 (+0.04)	0.06 (0.0)	0.86 (0.0)	31	23.66	0	0.0	1	0.76	131	192.0	192.0	193.5	191.0
2023-07-12	60.82 (-0.29)	0.06 (0.0)	0.86 (0.0)	-252	-52.28	0	0.0	0	0.0	482	191.0	195.0	195.0	190.5
2023-07-11	61.11 (+0.01)	0.06 (-0.03)	0.86 (-0.01)	11	6.01	-28	-15.3	-5	-2.73	183	195.5	193.5	197.0	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	61.1 (-0.25)	0.09 (0.0)	0.87 (0.0)	-219	-25.52	0	0.0	-4	-0.47	858	194.5	197.0	197.5	190.0
2023-07-07	61.35 (+0.02)	0.09 (0.0)	0.87 (-0.01)	16	9.41	0	0.0	-2	-1.18	170	200.0	199.0	201.5	198.0
2023-07-06	61.33 (-0.16)	0.09 (0.0)	0.88 (-0.01)	-132	-44.9	0	0.0	-9	-3.06	294	200.0	200.5	202.0	199.5
2023-07-05	61.49 (-0.06)	0.09 (0.0)	0.89 (0.0)	-64	-27.71	0	0.0	-2	-0.87	231	201.0	201.0	203.0	200.5
2023-07-04	61.55 (+0.02)	0.09 (+0.09)	0.89 (0.0)	3	3.06	0	0.0	-3	-3.06	98	201.0	200.5	201.5	200.5
2023-07-03	61.53 (-0.04)	0.0 (0.0)	0.89 (-0.07)	-27	-14.06	0	0.0	-51	-26.56	192	200.5	200.5	201.5	199.5
2023-06-30	61.57 (-0.37)	0.0 (0.0)	0.96 (-0.01)	-247	-36.16	-145	-21.23	-10	-1.46	683	199.5	203.0	206.0	199.5
2023-06-29	61.94 (-0.06)	0.0 (0.0)	0.97 (+0.08)	-43	-12.95	0	0.0	68	20.48	332	208.5	206.0	208.5	205.5
2023-06-28	62.0 (-0.01)	0.0 (0.0)	0.89 (+0.01)	-13	-5.91	0	0.0	3	1.36	220	205.0	206.0	206.5	203.5
2023-06-27	62.01 (+0.05)	0.0 (-0.03)	0.88 (0.0)	40	20.73	-70	-36.27	0	0.0	193	203.5	203.0	206.0	203.0
2023-06-26	61.96 (-0.07)	0.03 (-0.49)	0.88 (0.0)	-69	-10.18	-388	-57.23	-1	-0.15	678	202.5	207.0	207.0	201.5
2023-06-21	62.03 (-0.02)	0.52 (-0.17)	0.88 (0.0)	43	15.19	-139	-49.12	0	0.0	283	207.5	207.5	207.5	204.5
2023-06-20	62.05 (+0.17)	0.69 (-0.46)	0.88 (0.0)	138	23.96	-364	-63.19	0	0.0	576	206.5	209.0	210.0	204.5
2023-06-19	61.88 (+0.27)	1.15 (-0.52)	0.88 (-0.02)	250	41.46	-410	-67.99	-14	-2.32	603	208.0	206.5	209.0	206.5
2023-06-16	61.61 (-0.1)	1.67 (-0.45)	0.9 (+0.01)	17	2.93	-361	-62.13	10	1.72	581	207.5	211.5	212.5	207.0
2023-06-15	61.71 (+0.34)	2.12 (-0.47)	0.89 (+0.01)	316	47.02	-376	-55.95	7	1.04	672	211.5	210.0	212.0	207.5
2023-06-14	61.37 (+0.25)	2.59 (-0.42)	0.88 (0.0)	231	36.9	-328	-52.4	4	0.64	626	208.0	210.5	213.5	207.5
2023-06-13	61.12 (+0.32)	3.01 (-0.38)	0.88 (+0.01)	245	34.31	-302	-42.3	5	0.7	714	210.5	206.5	211.0	205.0
2023-06-12	60.8 (-0.22)	3.39 (-0.35)	0.87 (-0.01)	-213	-23.36	-278	-30.48	-7	-0.77	912	206.5	212.5	212.5	205.5
2023-06-09	61.02 (+0.01)	3.74 (-0.32)	0.88 (0.0)	3	0.45	-256	-38.27	-1	-0.15	669	212.5	212.0	213.5	210.0
2023-06-08	61.01 (-0.25)	4.06 (0.0)	0.88 (-0.02)	-194	-22.72	-3	-0.35	-14	-1.64	854	213.5	222.0	222.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	61.26 (+0.16)	4.06 (-0.07)	0.9 (0.0)	131	33.16	-50	-12.66	-2	-0.51	395	221.0	221.0	222.5	219.0
2023-06-06	61.1 (+0.14)	4.13 (-0.03)	0.9 (-0.01)	111	41.89	-25	-9.43	-11	-4.15	265	218.5	217.0	219.0	216.0
2023-06-05	60.96 (-0.04)	4.16 (-0.06)	0.91 (-0.01)	-37	-11.64	-50	-15.72	-9	-2.83	318	216.5	220.0	221.0	216.5
2023-06-02	61.0 (+0.02)	4.22 (-0.01)	0.92 (0.0)	20	7.35	-10	-3.68	2	0.74	272	217.5	218.0	219.0	215.5
2023-06-01	60.98 (-0.01)	4.23 (+0.03)	0.92 (-0.01)	-51	-11.21	23	5.05	-2	-0.44	455	215.0	218.0	222.0	214.5
2023-05-31	60.99 (-0.1)	4.2 (0.0)	0.93 (+0.02)	-63	-30.14	0	0.0	13	6.22	209	217.0	214.0	217.5	213.5
2023-05-30	61.09 (-0.1)	4.2 (0.0)	0.91 (-0.01)	-120	-28.71	2	0.48	-6	-1.44	418	213.5	218.0	218.0	213.0
2023-05-29	61.19 (-0.15)	4.2 (+0.02)	0.92 (+0.02)	-131	-35.22	13	3.49	12	3.23	372	216.0	214.0	218.5	214.0
2023-05-26	61.34 (-0.08)	4.18 (0.0)	0.9 (-0.01)	-64	-24.43	3	1.15	-6	-2.29	262	213.5	214.0	214.5	212.5
2023-05-25	61.42 (-0.25)	4.18 (-0.09)	0.91 (+0.01)	-255	-36.07	-70	-9.9	4	0.57	707	214.0	218.0	218.0	212.0
2023-05-24	61.67 (-0.07)	4.27 (-0.07)	0.9 (-0.01)	-68	-22.44	-54	-17.82	-1	-0.33	303	218.0	219.5	219.5	216.0
2023-05-23	61.74 (-0.35)	4.34 (-0.41)	0.91 (-0.01)	-269	-25.94	-332	-32.02	-9	-0.87	1037	219.5	225.5	225.5	217.5
2023-05-22	62.09 (+0.09)	4.75 (-0.33)	0.92 (+0.01)	71	17.11	-261	-62.89	1	0.24	415	224.0	224.0	227.5	223.0
2023-05-19	62.0 (-0.1)	5.08 (-0.19)	0.91 (-0.01)	-83	-11.1	-146	-19.52	-6	-0.8	748	223.5	230.5	230.5	223.0
2023-05-18	62.1 (-0.09)	5.27 (-0.14)	0.92 (+0.01)	-60	-11.03	-114	-20.96	10	1.84	544	229.5	235.5	236.0	229.0
2023-05-17	62.19 (+0.2)	5.41 (-0.21)	0.91 (+0.05)	153	21.79	-168	-23.93	42	5.98	702	233.0	234.0	234.0	228.5
2023-05-16	61.99 (+0.1)	5.62 (-0.04)	0.86 (+0.03)	99	25.45	-28	-7.2	23	5.91	389	232.0	231.5	235.5	231.5
2023-05-15	61.89 (+0.05)	5.66 (-0.11)	0.83 (0.0)	23	1.73	-91	-6.85	2	0.15	1329	232.0	243.0	248.5	231.0
2023-05-12	61.84 (+0.1)	5.77 (+0.1)	0.83 (+0.01)	90	4.79	81	4.31	7	0.37	1879	240.0	242.0	246.5	231.0
2023-05-11	61.74 (-0.03)	5.67 (+0.15)	0.82 (-0.01)	-26	-4.81	116	21.44	-11	-2.03	541	234.0	237.5	238.5	232.0
2023-05-10	61.77 (+0.15)	5.52 (+0.16)	0.83 (+0.06)	142	16.99	126	15.07	46	5.5	836	236.0	232.5	239.5	229.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	61.62 (-0.07)	5.36 (-0.01)	0.77 (-0.01)	-56	-24.14	0	0.0	-4	-1.72	232	227.0	234.0	234.0	226.5
2023-05-08	61.69 (-0.07)	5.37 (+0.03)	0.78 (-0.01)	-65	-12.17	20	3.75	-8	-1.5	534	232.5	234.0	239.5	232.0
2023-05-05	61.76 (+0.39)	5.34 (+0.05)	0.79 (+0.02)	313	44.91	40	5.74	14	2.01	697	230.0	223.0	233.5	223.0
2023-05-04	61.37 (0.0)	5.29 (0.0)	0.77 (0.0)	1	0.99	0	0.0	0	0.0	101	222.0	223.0	223.0	218.5
2023-05-03	61.37 (-0.04)	5.29 (0.0)	0.77 (0.0)	-23	-25.27	0	0.0	1	1.1	91	221.5	223.5	223.5	221.0
2023-05-02	61.41 (+0.06)	5.29 (0.0)	0.77 (0.0)	42	19.35	0	0.0	0	0.0	217	224.5	220.0	227.0	219.5
2023-04-28	61.35 (-0.01)	5.29 (+0.01)	0.77 (0.0)	-16	-20.25	10	12.66	-1	-1.27	79	219.0	220.5	221.5	219.0
2023-04-27	61.36 (+0.01)	5.28 (0.0)	0.77 (0.0)	1	0.54	0	0.0	4	2.17	184	216.5	219.5	220.0	213.5
2023-04-26	61.35 (-0.04)	5.28 (+0.02)	0.77 (+0.01)	-40	-15.38	15	5.77	3	1.15	260	220.0	218.5	221.0	212.0
2023-04-25	61.39 (-0.07)	5.26 (+0.07)	0.76 (0.0)	-57	-12.23	57	12.23	-1	-0.21	466	219.0	231.0	231.0	218.5
2023-04-24	61.46 (+0.1)	5.19 (+0.12)	0.76 (0.0)	92	20.81	91	20.59	2	0.45	442	228.0	218.5	230.0	218.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	59.64 (+0.12)	0.02 (+0.02)	0.83 (-0.08)	101	19.61	13	2.52	-64	-12.43	515	192.5	197.5	197.5	190.0
2024-04-12	59.52 (-0.12)	0.0 (0.0)	0.91 (+0.01)	-44	-8.18	0	0.0	9	1.67	538	197.5	202.5	204.0	195.5
2024-04-03	59.64 (+0.07)	0.0 (0.0)	0.9 (+0.03)	58	8.19	0	0.0	26	3.67	708	202.5	198.0	207.0	198.0
2024-03-29	59.57 (-0.01)	0.0 (0.0)	0.87 (+0.08)	0	0.0	0	0.0	57	14.21	401	196.5	196.0	197.0	193.5
2024-03-22	59.58 (-0.05)	0.0 (0.0)	0.79 (0.0)	-20	-5.6	0	0.0	2	0.56	357	194.0	193.5	195.5	192.0
2024-03-15	59.63 (-0.03)	0.0 (0.0)	0.79 (0.0)	10	2.96	0	0.0	1	0.3	338	194.5	192.0	195.5	191.5
2024-03-08	59.66 (+0.12)	0.0 (0.0)	0.79 (0.0)	103	12.84	0	0.0	-1	-0.12	802	192.0	192.5	198.5	192.0
2024-03-01	59.54 (-0.04)	0.0 (0.0)	0.79 (0.0)	-32	-15.02	0	0.0	6	2.82	213	191.0	188.5	192.0	188.5
2024-02-23	59.58 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-31	-10.76	0	0.0	4	1.39	288	189.0	191.0	191.5	189.0
2024-02-16	59.6 (+0.01)	0.0 (0.0)	0.78 (0.0)	15	7.85	0	0.0	3	1.57	191	191.0	189.0	191.0	188.5
2024-02-05	59.59 (0.0)	0.0 (0.0)	0.78 (0.0)	11	33.33	0	0.0	0	0.0	33	190.5	191.0	191.0	189.5
2024-02-02	59.59 (-0.05)	0.0 (0.0)	0.78 (0.0)	-36	-18.65	0	0.0	-3	-1.55	193	190.5	189.5	191.5	188.5
2024-01-26	59.64 (-0.01)	0.0 (0.0)	0.78 (-0.01)	-14	-7.33	0	0.0	-7	-3.66	191	189.5	190.5	192.5	189.0
2024-01-19	59.65 (-0.1)	0.0 (0.0)	0.79 (+0.02)	-70	-26.92	0	0.0	19	7.31	260	190.5	196.5	196.5	189.5
2024-01-12	59.75 (0.0)	0.0 (0.0)	0.77 (0.0)	3	0.99	0	0.0	1	0.33	304	194.5	196.5	200.0	194.0
2024-01-05	59.75 (-0.02)	0.0 (0.0)	0.77 (0.0)	-27	-5.2	0	0.0	-5	-0.96	519	196.5	195.5	198.0	194.0
2023-12-29	59.77 (+0.12)	0.0 (0.0)	0.77 (-0.01)	96	19.63	0	0.0	-4	-0.82	489	195.5	190.0	195.5	189.5
2023-12-22	59.65 (-0.04)	0.0 (0.0)	0.78 (0.0)	-15	-6.85	0	0.0	-2	-0.91	219	190.0	190.0	191.0	187.0
2023-12-15	59.69 (-0.03)	0.0 (0.0)	0.78 (0.0)	-15	-4.82	0	0.0	3	0.96	311	190.0	188.5	191.5	188.0
2023-12-08	59.72 (-0.25)	0.0 (0.0)	0.78 (-0.01)	-205	-34.0	0	0.0	-4	-0.66	603	188.5	193.5	195.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	59.97 (-0.14)	0.0 (0.0)	0.79 (0.0)	-98	-30.43	0	0.0	0	0.0	322	192.5	193.0	195.5	192.0
2023-11-24	60.11 (+0.03)	0.0 (0.0)	0.79 (0.0)	22	8.53	0	0.0	0	0.0	258	193.0	193.0	195.5	190.0
2023-11-17	60.08 (+0.01)	0.0 (0.0)	0.79 (+0.01)	15	5.07	0	0.0	9	3.04	296	194.0	193.0	196.5	190.5
2023-11-10	60.07 (-0.03)	0.0 (0.0)	0.78 (-0.04)	-20	-5.35	0	0.0	-35	-9.36	374	192.5	201.0	201.0	192.0
2023-11-03	60.1 (-0.03)	0.0 (0.0)	0.82 (0.0)	-12	-5.61	0	0.0	2	0.93	214	199.5	200.0	201.5	195.0
2023-10-27	60.13 (+0.07)	0.0 (0.0)	0.82 (-0.01)	90	19.52	0	0.0	-6	-1.3	461	199.5	197.0	203.0	197.0
2023-10-20	60.06 (+0.01)	0.0 (0.0)	0.83 (+0.05)	11	1.36	0	0.0	33	4.08	808	197.0	197.5	208.0	196.0
2023-10-13	60.05 (+0.1)	0.0 (0.0)	0.78 (+0.01)	73	15.43	0	0.0	14	2.96	473	199.5	193.0	200.5	192.5
2023-10-06	59.95 (+0.06)	0.0 (0.0)	0.77 (-0.01)	68	13.08	0	0.0	-9	-1.73	520	195.5	189.5	200.0	189.5
2023-09-28	59.89 (-0.1)	0.0 (0.0)	0.78 (0.0)	-54	-17.94	0	0.0	-5	-1.66	301	188.0	188.0	192.5	187.0
2023-09-22	59.99 (-0.11)	0.0 (0.0)	0.78 (-0.01)	-126	-25.4	0	0.0	-6	-1.21	496	188.0	189.5	193.5	187.0
2023-09-15	60.1 (-0.03)	0.0 (0.0)	0.79 (-0.01)	-77	-17.46	0	0.0	-9	-2.04	441	189.5	185.5	191.5	183.5
2023-09-08	60.13 (-0.16)	0.0 (0.0)	0.8 (-0.02)	-62	-16.85	-26	-7.07	-14	-3.8	368	185.0	187.5	188.0	183.5
2023-09-01	60.29 (0.0)	0.0 (0.0)	0.82 (0.0)	55	11.51	-21	-4.39	-1	-0.21	478	188.0	183.0	191.5	182.5
2023-08-25	60.29 (0.0)	0.0 (0.0)	0.82 (-0.01)	8	1.39	0	0.0	-5	-0.87	577	182.5	185.0	189.0	181.5
2023-08-18	60.29 (+0.15)	0.0 (0.0)	0.83 (0.0)	102	14.98	0	0.0	-4	-0.59	681	185.0	190.0	190.0	180.5
2023-08-11	60.14 (-0.04)	0.0 (0.0)	0.83 (-0.01)	-113	-18.4	0	0.0	-8	-1.3	614	188.5	190.5	192.5	186.5
2023-08-04	60.18 (-0.09)	0.0 (0.0)	0.84 (-0.02)	-137	-20.51	0	0.0	-16	-2.4	668	190.5	189.0	192.5	187.5
2023-07-28	60.27 (-0.16)	0.0 (0.0)	0.86 (-0.01)	-125	-14.42	0	0.0	-2	-0.23	867	188.0	191.0	191.0	185.0
2023-07-21	60.43 (-0.41)	0.0 (-0.06)	0.87 (+0.01)	-342	-33.83	-60	-5.93	4	0.4	1011	191.0	193.5	195.5	190.5
2023-07-14	60.84 (-0.51)	0.06 (-0.03)	0.86 (-0.01)	-470	-26.3	-28	-1.57	-8	-0.45	1787	192.5	197.0	197.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	61.35 (-0.22)	0.09 (+0.09)	0.87 (-0.09)	-204	-20.67	0	0.0	-67	-6.79	987	200.0	200.5	203.0	198.0
2023-06-30	61.57 (-0.46)	0.0 (-0.52)	0.96 (+0.08)	-332	-15.75	-603	-28.61	60	2.85	2108	199.5	207.0	208.5	199.5
2023-06-21	62.03 (+0.42)	0.52 (-1.15)	0.88 (-0.02)	431	29.48	-913	-62.45	-14	-0.96	1462	207.5	206.5	210.0	204.5
2023-06-16	61.61 (+0.59)	1.67 (-2.07)	0.9 (+0.02)	596	16.99	-1645	-46.91	19	0.54	3507	207.5	212.5	213.5	205.0
2023-06-09	61.02 (+0.02)	3.74 (-0.48)	0.88 (-0.04)	14	0.56	-384	-15.34	-37	-1.48	2503	212.5	220.0	222.5	210.0
2023-06-02	61.0 (-0.34)	4.22 (+0.04)	0.92 (+0.02)	-345	-19.95	28	1.62	19	1.1	1729	217.5	214.0	222.0	213.0
2023-05-26	61.34 (-0.66)	4.18 (-0.9)	0.9 (-0.01)	-585	-21.47	-714	-26.2	-11	-0.4	2725	213.5	224.0	227.5	212.0
2023-05-19	62.0 (+0.16)	5.08 (-0.69)	0.91 (+0.08)	132	3.55	-547	-14.73	71	1.91	3714	223.5	243.0	248.5	223.0
2023-05-12	61.84 (+0.08)	5.77 (+0.43)	0.83 (+0.04)	85	2.11	343	8.52	30	0.75	4025	240.0	234.0	246.5	226.5
2023-05-05	61.76 (+0.41)	5.34 (+0.05)	0.79 (+0.02)	333	30.08	40	3.61	15	1.36	1107	230.0	220.0	233.5	218.5
2023-04-28	61.35 (-0.01)	5.29 (+0.22)	0.77 (+0.01)	-20	-1.4	173	12.08	7	0.49	1432	219.0	218.5	231.0	212.0
2023-04-21	61.36 (-0.03)	5.07 (+0.11)	0.76 (-0.02)	35	1.76	91	4.57	-13	-0.65	1993	219.5	224.0	235.0	219.5
2023-04-14	61.39 (+0.01)	4.96 (0.0)	0.78 (-0.04)	37	2.27	-1	-0.06	-37	-2.27	1631	222.5	230.5	233.0	220.5
2023-04-07	61.38 (+0.17)	4.96 (+0.06)	0.82 (+0.08)	136	11.38	44	3.68	71	5.94	1195	226.5	212.0	230.0	212.0
2023-03-31	61.21 (-0.17)	4.9 (+0.8)	0.74 (-0.01)	-127	-15.95	55	6.91	-8	-1.01	796	213.0	212.0	219.0	211.5
2023-03-24	61.38 (-0.15)	4.1 (-0.16)	0.75 (+0.02)	-21	-2.35	-125	-14.01	9	1.01	892	214.0	208.5	216.5	204.5
2023-03-17	61.53 (+0.07)	4.26 (-0.17)	0.73 (-0.03)	96	6.31	-135	-8.88	-23	-1.51	1521	207.0	219.5	219.5	204.5
2023-03-10	61.46 (-0.57)	4.43 (+0.04)	0.76 (+0.01)	-389	-11.98	31	0.96	11	0.34	3246	215.5	222.0	235.0	212.0
2023-03-03	62.03 (+0.41)	4.39 (-0.13)	0.75 (-0.08)	465	15.59	-105	-3.52	-60	-2.01	2983	224.0	210.0	234.0	203.0
2023-02-24	61.62 (+0.23)	4.52 (+0.05)	0.83 (-0.07)	48	1.05	39	0.85	-56	-1.22	4584	214.0	225.0	240.5	214.0
2023-02-17	61.39 (+0.08)	4.47 (-0.08)	0.9 (+0.07)	102	7.36	-65	-4.69	55	3.97	1385	229.0	223.0	231.5	217.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	61.31 (+0.22)	4.55 (+0.25)	0.83 (+0.01)	182	7.44	196	8.01	3	0.12	2446	223.0	220.0	226.5	214.0
2023-02-03	61.09 (+0.55)	4.3 (-0.46)	0.82 (-0.02)	438	10.42	-365	-8.68	-16	-0.38	4204	219.5	205.5	225.0	203.5
2023-01-17	60.54 (-0.14)	4.76 (0.0)	0.84 (-0.04)	-101	-26.51	0	0.0	-29	-7.61	381	202.0	207.0	207.0	200.0
2023-01-13	60.68 (+0.06)	4.76 (+0.09)	0.88 (+0.07)	48	3.5	77	5.61	60	4.37	1373	205.5	203.5	209.5	197.5
2023-01-06	60.62 (-0.21)	4.67 (-0.05)	0.81 (+0.02)	-138	-11.76	-43	-3.67	9	0.77	1173	202.5	195.5	203.0	195.0
2022-12-30	60.83 (+0.06)	4.72 (-1.02)	0.79 (+0.06)	-23	-0.44	97	1.86	50	0.96	5204	198.5	205.0	219.5	196.0
2022-12-23	60.77 (-0.25)	5.74 (+2.18)	0.73 (-0.06)	-217	-1.88	1732	14.97	-49	-0.42	11567	206.0	192.0	218.0	192.0
2022-12-16	61.02 (-0.29)	3.56 (+0.29)	0.79 (+0.03)	-252	-8.04	231	7.37	25	0.8	3136	191.0	202.0	204.5	191.0
2022-12-09	61.31 (-1.71)	3.27 (+3.21)	0.76 (-0.12)	-1410	-8.87	2553	16.06	-92	-0.58	15895	202.0	177.5	208.5	176.0
2022-12-02	63.02 (-0.09)	0.06 (+0.02)	0.88 (0.0)	-81	-7.57	18	1.68	0	0.0	1070	175.0	170.5	180.5	169.0
2022-11-25	63.11 (+0.08)	0.04 (+0.04)	0.88 (0.0)	65	13.16	32	6.48	1	0.2	494	171.0	167.0	174.0	164.0
2022-11-18	63.03 (+0.32)	0.0 (0.0)	0.88 (0.0)	173	22.53	0	0.0	2	0.26	768	166.5	157.5	172.5	157.5
2022-11-11	62.71 (+0.15)	0.0 (0.0)	0.88 (0.0)	78	20.91	0	0.0	-1	-0.27	373	155.0	149.5	158.5	149.5
2022-11-04	62.56 (+0.03)	0.0 (0.0)	0.88 (+0.01)	24	10.13	0	0.0	3	1.27	237	149.5	149.0	151.0	146.5
2022-10-28	62.53 (-0.13)	0.0 (0.0)	0.87 (+0.03)	-113	-25.06	0	0.0	30	6.65	451	148.0	150.5	153.5	146.5
2022-10-21	62.66 (-0.15)	0.0 (-0.01)	0.84 (+0.02)	-93	-32.75	-10	-3.52	10	3.52	284	150.5	150.0	153.0	147.5
2022-10-14	62.81 (-0.2)	0.01 (0.0)	0.82 (0.0)	-36	-5.43	0	0.0	1	0.15	663	152.0	157.0	158.0	148.0
2022-10-07	63.01 (-0.1)	0.01 (0.0)	0.82 (0.0)	-86	-15.28	0	0.0	4	0.71	563	160.0	155.0	161.0	150.0
2022-09-30	63.11 (-0.3)	0.01 (0.0)	0.82 (+0.01)	-236	-31.01	0	0.0	3	0.39	761	155.5	173.0	173.0	152.5
2022-09-23	63.41 (-0.04)	0.01 (0.0)	0.81 (-0.01)	-49	-7.89	0	0.0	-4	-0.64	621	170.0	162.5	175.5	160.0
2022-09-16	63.45 (+0.21)	0.01 (0.0)	0.82 (-0.01)	-129	-26.71	0	0.0	-8	-1.66	483	161.5	161.0	168.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	63.24 (-0.21)	0.01 (0.0)	0.83 (-0.02)	-156	-22.74	0	0.0	-12	-1.75	686	160.5	168.0	168.0	158.0
2022-09-02	63.45 (-0.45)	0.01 (0.0)	0.85 (-0.02)	-410	-39.73	0	0.0	-17	-1.65	1032	168.0	174.0	175.5	168.0
2022-08-26	63.9 (-0.03)	0.01 (0.0)	0.87 (0.0)	-27	-5.08	0	0.0	0	0.0	531	176.0	172.0	177.5	171.5
2022-08-19	63.93 (-0.16)	0.01 (0.0)	0.87 (0.0)	-138	-35.57	0	0.0	-1	-0.26	388	174.0	175.0	178.5	171.0
2022-08-12	64.09 (-0.79)	0.01 (0.0)	0.87 (-0.01)	-679	-66.24	0	0.0	-5	-0.49	1025	175.0	178.0	178.0	168.0
2022-08-05	64.88 (-0.22)	0.01 (0.0)	0.88 (0.0)	-173	-43.58	0	0.0	-4	-1.01	397	178.0	186.5	186.5	175.0
2022-07-29	65.1 (-0.11)	0.01 (0.0)	0.88 (0.0)	-108	-26.8	0	0.0	-2	-0.5	403	184.5	194.5	197.0	184.0
2022-07-22	65.21 (-0.19)	0.01 (0.0)	0.88 (0.0)	-140	-43.34	0	0.0	-1	-0.31	323	195.0	190.0	195.0	190.0
2022-07-15	65.4 (-0.1)	0.01 (0.0)	0.88 (+0.01)	-77	-26.64	0	0.0	9	3.11	289	189.5	193.0	193.0	186.0
2022-07-08	65.5 (-0.11)	0.01 (0.0)	0.87 (+0.03)	-55	-13.45	0	0.0	23	5.62	409	193.5	189.5	197.5	189.5
2022-07-01	65.61 (-0.01)	0.01 (0.0)	0.84 (+0.02)	4	0.96	0	0.0	19	4.56	417	189.5	192.0	194.0	187.5
2022-06-24	65.62 (-0.06)	0.01 (0.0)	0.82 (+0.06)	-60	-13.64	0	0.0	49	11.14	440	190.0	185.5	192.0	181.0
2022-06-17	65.68 (-0.16)	0.01 (0.0)	0.76 (0.0)	-132	-42.17	0	0.0	-3	-0.96	313	185.5	187.5	190.5	184.5
2022-06-10	65.84 (-0.21)	0.01 (0.0)	0.76 (0.0)	-168	-54.19	0	0.0	5	1.61	310	190.0	193.5	196.5	189.0
2022-06-02	66.05 (-0.1)	0.01 (0.0)	0.76 (+0.01)	-34	-7.93	0	0.0	5	1.17	429	193.5	188.5	199.5	188.5
2022-05-27	66.15 (-0.04)	0.01 (0.0)	0.75 (+0.02)	-42	-9.38	0	0.0	13	2.9	448	185.5	183.0	190.0	182.5
2022-05-20	66.19 (-0.11)	0.01 (0.0)	0.73 (+0.01)	-122	-22.98	0	0.0	8	1.51	531	182.5	184.0	185.0	180.0
2022-05-13	66.3 (-0.06)	0.01 (0.0)	0.72 (0.0)	-57	-10.84	0	0.0	0	0.0	526	182.5	186.0	188.0	179.0
2022-05-06	66.36 (-0.04)	0.01 (0.0)	0.72 (0.0)	-14	-5.11	0	0.0	1	0.36	274	187.0	186.5	189.5	182.5
2022-04-29	66.4 (+0.08)	0.01 (0.0)	0.72 (-0.01)	71	7.62	2	0.21	-9	-0.97	932	186.0	192.0	192.0	179.0
2022-04-22	66.32 (-0.25)	0.01 (+0.01)	0.73 (-0.01)	-209	-32.25	8	1.23	-8	-1.23	648	193.5	199.0	200.0	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	66.57 (-0.23)	0.0 (0.0)	0.74 (0.0)	-188	-32.41	0	0.0	5	0.86	580	198.5	201.0	202.5	195.5
2022-04-08	66.8 (-0.13)	0.0 (0.0)	0.74 (0.0)	-105	-31.53	0	0.0	-1	-0.3	333	201.0	202.0	203.0	200.0
2022-04-01	66.93 (-0.31)	0.0 (0.0)	0.74 (+0.01)	-242	-43.21	0	0.0	7	1.25	560	202.0	206.0	206.0	201.5
2022-03-25	67.24 (-0.14)	0.0 (0.0)	0.73 (0.0)	-107	-32.92	0	0.0	5	1.54	325	206.0	206.0	208.0	203.5
2022-03-18	67.38 (-0.06)	0.0 (-0.19)	0.73 (-0.02)	-64	-8.29	-155	-20.08	-19	-2.46	772	206.0	206.5	207.5	200.5
2022-03-11	67.44 (-0.24)	0.19 (0.0)	0.75 (-0.01)	-191	-29.29	1	0.15	-5	-0.77	652	208.0	215.0	215.0	200.0
2022-03-04	67.68 (-0.02)	0.19 (0.0)	0.76 (+0.01)	-13	-4.22	0	0.0	7	2.27	308	213.0	212.0	216.0	209.5
2022-02-25	67.7 (-0.24)	0.19 (0.0)	0.75 (0.0)	-186	-32.8	0	0.0	0	0.0	567	210.5	218.0	221.0	210.5
2022-02-18	67.94 (-0.18)	0.19 (0.0)	0.75 (0.0)	-145	-38.46	0	0.0	0	0.0	377	215.5	215.0	218.5	213.5
2022-02-11	68.12 (-0.08)	0.19 (0.0)	0.75 (+0.01)	-63	-11.86	0	0.0	6	1.13	531	217.0	210.0	219.0	210.0
2022-01-26	68.2 (-0.06)	0.19 (0.0)	0.74 (-0.02)	-60	-14.42	0	0.0	-14	-3.37	416	209.5	213.0	214.5	207.5
2022-01-21	68.26 (-0.3)	0.19 (0.0)	0.76 (-0.01)	-226	-29.58	0	0.0	-5	-0.65	764	212.0	210.5	217.5	209.0
2022-01-14	68.56 (-0.4)	0.19 (0.0)	0.77 (0.0)	-327	-35.86	0	0.0	1	0.11	912	212.5	216.0	220.0	210.0
2022-01-07	68.96 (-0.17)	0.19 (0.0)	0.77 (0.0)	-134	-10.94	0	0.0	-6	-0.49	1225	216.0	227.0	229.5	215.0
2021-12-30	69.13 (-0.27)	0.19 (0.0)	0.77 (-0.01)	-221	-25.06	0	0.0	-8	-0.91	882	227.0	235.0	235.0	226.0
2021-12-24	69.4 (-0.1)	0.19 (0.0)	0.78 (-0.01)	-76	-11.33	0	0.0	-6	-0.89	671	238.5	241.0	243.5	238.5
2021-12-17	69.5 (-0.11)	0.19 (+0.01)	0.79 (0.0)	-96	-8.78	10	0.91	0	0.0	1094	241.0	240.0	246.0	238.5
2021-12-10	69.61 (+0.13)	0.18 (-0.08)	0.79 (0.0)	107	8.55	-59	-4.71	0	0.0	1252	240.0	245.0	247.5	237.0
2021-12-03	69.48 (+0.21)	0.26 (-0.04)	0.79 (-0.05)	164	11.08	-37	-2.5	-38	-2.57	1480	245.0	252.5	254.0	243.5
2021-11-26	69.27 (+0.6)	0.3 (-0.02)	0.84 (+0.01)	477	23.67	-18	-0.89	7	0.35	2015	255.5	252.0	260.0	245.0
2021-11-19	68.67 (+0.81)	0.32 (+0.02)	0.83 (+0.01)	647	22.29	19	0.65	9	0.31	2902	255.0	241.5	263.0	241.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	67.86 (+0.3)	0.3 (0.0)	0.82 (-0.13)	236	6.75	0	0.0	-103	-2.95	3497	194.5	235.0	256.5	190.0
2021-11-05	67.56 (+0.45)	0.3 (0.0)	0.95 (+0.01)	352	27.89	3	0.24	3	0.24	1262	199.5	238.5	243.0	199.0
2021-10-29	67.11 (+0.28)	0.3 (+0.13)	0.94 (-0.02)	224	11.91	103	5.48	-14	-0.74	1880	229.5	228.0	240.5	224.5
2021-10-22	66.83 (+0.42)	0.17 (+0.02)	0.96 (-0.04)	326	21.29	11	0.72	-35	-2.29	1531	228.0	225.0	230.0	220.5
2021-10-15	66.41 (+0.38)	0.15 (0.0)	1.0 (+0.03)	331	16.67	1	0.05	30	1.51	1986	225.5	222.0	231.0	218.0
2021-10-08	66.03 (+0.65)	0.15 (0.0)	0.97 (-0.03)	497	15.98	4	0.13	-28	-0.9	3110	221.0	194.5	223.0	193.0
2021-10-01	65.38 (-0.22)	0.15 (+0.01)	1.0 (-0.03)	-181	-32.15	3	0.53	-18	-3.2	563	194.0	195.0	200.5	193.0
2021-09-24	65.6 (+0.01)	0.14 (0.0)	1.03 (-0.01)	8	3.98	1	0.5	-15	-7.46	201	196.0	191.0	196.5	189.0
2021-09-17	65.59 (-0.13)	0.14 (0.0)	1.04 (-0.02)	-63	-19.09	1	0.3	-13	-3.94	330	193.0	194.0	196.5	192.5
2021-09-10	65.72 (-0.06)	0.14 (0.0)	1.06 (-0.05)	-44	-10.38	3	0.71	-42	-9.91	424	194.0	198.5	198.5	188.5
2021-09-03	65.78 (+0.05)	0.14 (0.0)	1.11 (+0.02)	35	5.31	0	0.0	20	3.03	659	199.5	190.0	201.5	190.0
2021-08-27	65.73 (-0.11)	0.14 (0.0)	1.09 (+0.09)	-87	-7.6	1	0.09	72	6.29	1144	188.0	185.5	195.0	183.5
2021-08-20	65.84 (+0.02)	0.14 (+0.01)	1.0 (-0.02)	11	2.4	1	0.22	-16	-3.49	458	184.0	189.5	193.5	182.0
2021-08-13	65.82 (+0.13)	0.13 (0.0)	1.02 (-0.2)	85	10.33	2	0.24	-157	-19.08	823	190.0	198.5	199.0	190.0
2021-08-06	65.69 (-0.3)	0.13 (0.0)	1.22 (+0.01)	-209	-34.95	0	0.0	3	0.5	598	199.5	204.5	205.0	199.0
2021-07-30	65.99 (-0.33)	0.13 (0.0)	1.21 (+0.05)	-286	-28.86	-1	-0.1	41	4.14	991	205.0	216.5	221.0	201.5
2021-07-23	66.32 (+0.09)	0.13 (0.0)	1.16 (0.0)	72	12.46	-1	-0.17	-3	-0.52	578	215.0	216.5	220.0	214.5
2021-07-16	66.23 (+0.04)	0.13 (0.0)	1.16 (-0.04)	48	5.71	0	0.0	-29	-3.45	840	216.5	222.0	222.0	211.5
2021-07-09	66.19 (-0.07)	0.13 (0.0)	1.2 (0.0)	-42	-2.82	0	0.0	-3	-0.2	1492	219.0	209.0	222.0	208.0
2021-07-02	66.26 (-0.14)	0.13 (+0.13)	1.2 (+0.01)	-131	-11.79	-10	-0.9	8	0.72	1111	210.0	205.0	213.5	202.5
2021-06-25	66.4 (-0.21)	0.0 (0.0)	1.19 (+0.05)	-192	-29.54	0	0.0	44	6.77	650	204.5	203.5	206.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	66.61 (-0.35)	0.0 (0.0)	1.14 (+0.04)	-276	-21.04	-5	-0.38	28	2.13	1312	204.0	207.5	211.0	203.0
2021-06-11	66.96 (-0.16)	0.0 (0.0)	1.1 (0.0)	-128	-12.86	1	0.1	0	0.0	995	207.0	210.0	213.0	206.0
2021-06-04	67.12 (+0.1)	0.0 (0.0)	1.1 (+0.02)	10	0.99	0	0.0	22	2.18	1007	209.5	213.0	213.0	209.0
2021-05-28	67.02 (+0.09)	0.0 (0.0)	1.08 (+0.01)	112	11.94	0	0.0	4	0.43	938	214.0	208.5	218.0	208.5
2021-05-21	66.93 (+0.32)	0.0 (0.0)	1.07 (0.0)	245	24.23	0	0.0	0	0.0	1011	210.0	197.0	215.0	197.0
2021-05-14	66.61 (+0.61)	0.0 (0.0)	1.07 (0.0)	510	27.63	-18	-0.98	-1	-0.05	1846	208.0	208.0	213.0	195.0
2021-05-07	66.0 (-0.02)	0.0 (0.0)	1.07 (-0.02)	-31	-1.47	-134	-6.36	-15	-0.71	2106	209.5	209.5	210.0	195.0
2021-04-29	66.02 (-0.14)	0.0 (-0.1)	1.09 (-0.23)	-107	-9.59	-126	-11.29	-181	-16.22	1116	210.5	218.0	219.0	209.5
2021-04-23	66.16 (-0.42)	0.1 (-0.07)	1.32 (-0.06)	-308	-21.45	-57	-3.97	-49	-3.41	1436	219.5	222.0	222.0	213.0
2021-04-16	66.58 (-0.21)	0.17 (-0.24)	1.38 (-0.05)	-159	-10.85	-189	-12.89	-42	-2.86	1466	221.0	233.0	233.5	215.0
2021-04-09	66.79 (+0.3)	0.41 (-0.06)	1.43 (-0.03)	243	17.85	-51	-3.75	-18	-1.32	1361	232.5	238.0	239.0	232.5
2021-04-01	66.49 (+0.31)	0.47 (-0.39)	1.46 (-0.08)	254	23.22	16	1.46	-66	-6.03	1094	238.0	236.5	239.5	233.0
2021-03-26	66.18 (+0.39)	0.86 (+0.3)	1.54 (0.0)	311	11.76	238	9.0	-4	-0.15	2644	235.0	233.5	242.5	228.0
2021-03-19	65.79 (+0.19)	0.56 (+0.18)	1.54 (-0.01)	149	8.09	139	7.55	-2	-0.11	1841	235.0	224.5	235.0	222.5
2021-03-12	65.6 (0.0)	0.38 (0.0)	1.55 (-0.03)	2	0.12	2	0.12	-29	-1.74	1664	223.0	226.0	230.0	218.0
2021-03-05	65.6 (-0.04)	0.38 (+0.01)	1.58 (0.0)	-43	-2.83	4	0.26	6	0.39	1519	223.0	225.0	225.0	214.0
2021-02-26	65.64 (+0.31)	0.37 (+0.11)	1.58 (-0.12)	282	7.15	92	2.33	-101	-2.56	3945	223.0	239.0	239.0	218.5
2021-02-19	65.33 (+1.0)	0.26 (0.0)	1.7 (+0.26)	780	13.51	-2	-0.03	208	3.6	5774	236.5	230.0	246.5	219.0
2021-02-05	64.33 (+0.5)	0.26 (+0.05)	1.44 (+0.13)	416	17.5	42	1.77	102	4.29	2377	216.0	211.0	218.0	208.0
2021-01-29	63.83 (+0.51)	0.21 (0.0)	1.31 (+0.03)	401	33.03	0	0.0	23	1.89	1214	208.0	208.0	214.0	204.0
2021-01-22	63.32 (+0.66)	0.21 (0.0)	1.28 (+0.02)	478	31.61	0	0.0	17	1.12	1512	208.5	206.0	212.0	202.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	62.66 (+0.48)	0.21 (0.0)	1.26 (+0.08)	348	22.45	-2	-0.13	64	4.13	1550	206.0	205.0	209.0	200.0
2021-01-08	62.18 (+0.36)	0.21 (-0.04)	1.18 (-0.01)	277	27.18	-31	-3.04	-3	-0.29	1019	202.0	198.0	203.5	195.5
2020-12-31	61.82 (+0.04)	0.25 (+0.08)	1.19 (+0.03)	27	5.99	-3	-0.67	19	4.21	451	198.0	197.5	201.0	196.5
2020-12-25	61.78 (+0.03)	0.17 (0.0)	1.16 (-0.05)	16	2.34	0	0.0	-38	-5.55	685	197.5	196.5	201.0	192.5
2020-12-18	61.75 (+0.05)	0.17 (+0.02)	1.21 (-0.08)	52	7.46	19	2.73	-62	-8.9	697	196.5	198.5	201.0	195.5
2020-12-11	61.7 (+0.13)	0.15 (-0.19)	1.29 (-0.13)	93	6.64	-154	-11.0	-106	-7.57	1400	197.5	207.5	207.5	196.0
2020-12-04	61.57 (+0.02)	0.34 (+0.03)	1.42 (-0.07)	27	2.25	27	2.25	-56	-4.67	1200	206.0	209.0	212.5	202.5
2020-11-27	61.55 (+0.48)	0.31 (+0.17)	1.49 (+0.51)	381	12.73	135	4.51	407	13.6	2993	208.0	206.5	219.0	205.0
2020-11-20	61.07 (+0.26)	0.14 (-0.01)	0.98 (+0.06)	212	14.04	-7	-0.46	48	3.18	1510	202.0	193.0	204.5	191.5
2020-11-13	60.81 (+0.3)	0.15 (0.0)	0.92 (+0.08)	250	17.09	0	0.0	62	4.24	1463	192.0	181.5	196.0	181.5
2020-11-06	60.51 (+0.04)	0.15 (0.0)	0.84 (+0.01)	29	7.55	1	0.26	12	3.12	384	179.0	176.5	180.0	173.0
2020-10-30	60.47 (+0.11)	0.15 (-0.01)	0.83 (+0.01)	87	14.15	-6	-0.98	4	0.65	615	174.5	181.0	181.0	172.5
2020-10-23	60.36 (+0.18)	0.16 (0.0)	0.82 (0.0)	135	19.26	-5	-0.71	5	0.71	701	180.0	177.0	182.0	176.0
2020-10-16	60.18 (-0.01)	0.16 (-0.02)	0.82 (+0.01)	25	3.6	-15	-2.16	7	1.01	694	176.0	181.0	181.0	175.0
2020-10-08	60.19 (+0.26)	0.18 (-0.06)	0.81 (+0.02)	165	35.11	-48	-10.21	16	3.4	470	180.5	181.5	185.0	178.5
2020-09-30	59.93 (+0.07)	0.24 (-0.05)	0.79 (+0.01)	57	11.73	0	0.0	8	1.65	486	181.5	182.5	184.0	177.0
2020-09-25	59.86 (-0.06)	0.29 (0.0)	0.78 (-0.03)	-45	-5.15	2	0.23	-23	-2.63	874	181.0	195.5	196.0	178.0
2020-09-18	59.92 (-0.07)	0.29 (-0.01)	0.81 (-0.06)	-67	-9.02	-7	-0.94	-49	-6.59	743	194.5	192.5	195.5	188.0
2020-09-11	59.99 (-0.28)	0.3 (0.0)	0.87 (-0.01)	-228	-15.35	1	0.07	-11	-0.74	1485	191.5	214.0	216.0	190.0
2020-09-04	60.27 (0.0)	0.3 (+0.08)	0.88 (+0.07)	15	0.79	63	3.34	54	2.86	1888	213.5	210.0	221.0	207.0
2020-08-28	60.27 (+0.12)	0.22 (0.0)	0.81 (0.0)	144	11.68	2	0.16	2	0.16	1233	209.5	206.0	214.0	206.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	60.15 (+0.24)	0.22 (+0.01)	0.81 (-0.02)	213	14.54	3	0.2	-18	-1.23	1465	206.5	209.0	212.5	200.5
2020-08-14	59.91 (+0.12)	0.21 (0.0)	0.83 (-0.02)	83	9.1	0	0.0	-12	-1.32	912	208.0	205.5	209.5	202.0
2020-08-07	59.79 (+0.03)	0.21 (0.0)	0.85 (+0.02)	79	6.58	3	0.25	17	1.42	1201	207.0	209.0	215.0	207.0
2020-07-31	59.76 (+0.06)	0.21 (0.0)	0.83 (-0.03)	24	1.8	1	0.07	-23	-1.72	1334	208.0	203.0	209.5	198.5
2020-07-24	59.7 (-0.06)	0.21 (0.0)	0.86 (0.0)	-55	-4.83	-1	-0.09	-1	-0.09	1139	203.0	202.5	207.0	197.5
2020-07-17	59.76 (-0.68)	0.21 (0.0)	0.86 (+0.05)	-529	-33.69	-1	-0.06	36	2.29	1570	202.0	208.0	208.5	201.5
2020-07-10	60.44 (-0.69)	0.21 (-0.04)	0.81 (+0.12)	-526	-17.73	-32	-1.08	99	3.34	2967	206.5	213.5	220.0	206.0
2020-07-03	61.13 (-0.44)	0.25 (-0.11)	0.69 (+0.01)	-273	-5.68	-39	-0.81	9	0.19	4806	212.5	209.0	223.0	207.0
2020-06-24	61.57 (-0.32)	0.36 (+0.01)	0.68 (-0.01)	-216	-4.97	10	0.23	-10	-0.23	4345	159.5	207.5	220.0	158.5
2020-06-19	61.89 (-0.78)	0.35 (-0.05)	0.69 (-0.13)	-383	-8.95	-41	-0.96	-105	-2.45	4279	207.5	206.0	212.5	200.5
2020-06-12	62.67 (-0.35)	0.4 (-0.01)	0.82 (-0.09)	-292	-7.95	-6	-0.16	-68	-1.85	3674	206.0	209.0	214.0	197.0
2020-06-05	63.02 (-0.34)	0.41 (-0.08)	0.91 (+0.1)	-205	-8.78	-59	-2.53	79	3.38	2335	205.0	199.0	207.5	199.0
2020-05-29	63.36 (+0.2)	0.49 (+0.03)	0.81 (+0.03)	88	1.59	23	0.42	21	0.38	5520	197.0	195.0	214.0	191.5
2020-05-22	63.16 (-0.16)	0.46 (0.0)	0.78 (+0.06)	-205	-12.74	0	0.0	46	2.86	1609	189.0	186.5	197.0	184.5
2020-05-15	63.32 (-0.33)	0.46 (0.0)	0.72 (-0.08)	-196	-10.27	0	0.0	-62	-3.25	1909	186.0	200.5	200.5	183.5
2020-05-08	63.65 (+0.08)	0.46 (+0.1)	0.8 (+0.03)	78	3.11	77	3.07	27	1.08	2506	198.0	195.0	205.0	192.0
2020-04-30	63.57 (-0.5)	0.36 (+0.08)	0.77 (+0.1)	-369	-17.53	60	2.85	78	3.71	2105	197.0	189.0	204.0	187.5
2020-04-24	64.07 (0.0)	0.28 (0.0)	0.67 (-0.04)	-23	-1.37	0	0.0	-37	-2.21	1678	185.5	186.0	192.0	180.0
2020-04-17	64.07 (+0.08)	0.28 (0.0)	0.71 (+0.02)	54	2.12	5	0.2	19	0.75	2545	186.0	179.0	191.0	178.0
2020-04-10	63.99 (-0.38)	0.28 (0.0)	0.69 (-0.02)	-349	-13.94	1	0.04	-15	-0.6	2503	181.0	174.0	187.5	170.5
2020-04-01	64.37 (+0.05)	0.28 (+0.22)	0.71 (+0.02)	36	2.98	6	0.5	12	0.99	1207	174.0	164.0	176.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	64.32 (-0.12)	0.06 (+0.05)	0.69 (+0.07)	-67	-2.13	40	1.27	61	1.94	3150	169.0	155.0	177.5	151.0
2020-03-20	64.44 (-0.03)	0.01 (0.0)	0.62 (+0.01)	-45	-0.93	0	0.0	8	0.16	4861	245.0	170.5	251.0	145.5
2020-03-13	64.47 (-0.3)	0.01 (+0.01)	0.61 (-0.05)	-321	-6.18	1	0.02	-42	-0.81	5192	168.0	180.0	185.5	154.5
2020-03-06	64.77 (-0.14)	0.0 (0.0)	0.66 (-0.02)	-114	-6.59	0	0.0	-16	-0.92	1730	185.5	183.5	192.0	181.5
2020-02-27	64.91 (-0.17)	0.0 (0.0)	0.68 (-0.04)	-118	-5.55	2	0.09	-28	-1.32	2127	186.5	193.0	194.0	186.0
2020-02-21	65.08 (-0.45)	0.0 (0.0)	0.72 (+0.01)	-287	-10.13	0	0.0	3	0.11	2834	195.5	196.5	201.0	192.5
2020-02-14	65.53 (-0.37)	0.0 (0.0)	0.71 (+0.01)	-254	-6.62	0	0.0	13	0.34	3838	202.5	188.0	205.5	187.5
2020-02-07	65.9 (+0.13)	0.0 (0.0)	0.7 (0.0)	208	2.63	-34	-0.43	-2	-0.03	7919	198.5	187.0	207.5	184.0
2020-01-31	65.77 (-0.46)	0.0 (-0.05)	0.7 (-0.11)	-343	-10.79	-43	-1.35	-88	-2.77	3180	204.0	221.5	221.5	199.5
2020-01-20	66.23 (+0.01)	0.05 (0.0)	0.81 (-0.04)	5	0.71	0	0.0	-30	-4.26	704	246.0	247.5	248.5	245.0
2020-01-17	66.22 (+0.36)	0.05 (+0.05)	0.85 (-0.05)	316	7.32	35	0.81	-39	-0.9	4319	247.5	240.0	252.5	238.5
2020-01-10	65.86 (-0.09)	0.0 (-0.06)	0.9 (-0.03)	-151	-5.81	-76	-2.93	-26	-1.0	2597	236.5	237.0	238.5	228.5
2020-01-03	65.95 (+0.07)	0.06 (-0.17)	0.93 (+0.02)	38	1.45	-138	-5.27	16	0.61	2617	238.5	163.5	244.0	158.5
2019-12-31	65.88 (+0.13)	0.23 (-0.35)	0.91 (0.0)	97	6.63	-64	-4.37	2	0.14	1463	238.0	238.0	243.5	237.5
2019-12-27	65.75 (+0.06)	0.58 (-0.32)	0.91 (+0.01)	-112	-3.25	-258	-7.49	3	0.09	3444	237.0	237.0	244.0	236.5
2019-12-20	65.69 (-0.08)	0.9 (-0.09)	0.9 (+0.03)	-57	-3.22	-70	-3.96	29	1.64	1768	235.0	231.0	237.5	231.0
2019-12-13	65.77 (-0.71)	0.99 (-0.17)	0.87 (+0.01)	-558	-23.03	-131	-5.41	8	0.33	2423	229.0	238.0	239.0	228.5
2019-12-06	66.48 (-0.59)	1.16 (-0.18)	0.86 (+0.03)	-257	-7.16	-145	-4.04	17	0.47	3591	234.0	239.0	239.0	228.5
2019-11-29	67.07 (-0.4)	1.34 (-0.12)	0.83 (-0.1)	-338	-11.46	-94	-3.19	-76	-2.58	2949	239.0	251.5	252.5	238.5
2019-11-22	67.47 (-0.25)	1.46 (+0.01)	0.93 (+0.02)	-276	-8.82	5	0.16	14	0.45	3131	249.5	253.0	258.0	244.0
2019-11-15	67.72 (-0.07)	1.45 (0.0)	0.91 (+0.06)	40	0.99	-1	-0.02	51	1.27	4024	251.0	240.0	253.5	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	67.79 (+0.16)	1.45 (+0.05)	0.85 (+0.07)	208	3.71	44	0.78	50	0.89	5606	240.5	247.0	255.5	238.5
2019-11-01	67.63 (+0.38)	1.4 (0.0)	0.78 (+0.01)	286	7.12	-3	-0.07	11	0.27	4018	246.0	243.5	248.0	239.0
2019-10-25	67.25 (-0.26)	1.4 (+0.13)	0.77 (0.0)	-11	-0.17	101	1.57	3	0.05	6417	242.5	230.0	248.5	227.5
2019-10-18	67.51 (-0.9)	1.27 (0.0)	0.77 (+0.01)	-864	-14.21	4	0.07	7	0.12	6080	230.5	235.0	238.0	230.0
2019-10-09	68.41 (-1.51)	1.27 (+1.04)	0.76 (+0.01)	-1420	-16.9	824	9.81	8	0.1	8400	232.0	223.0	238.0	220.0
2019-10-04	69.92 (-1.32)	0.23 (+0.02)	0.75 (0.0)	-1079	-19.75	20	0.37	-4	-0.07	5463	222.5	211.0	226.5	211.0
2019-09-27	71.24 (-2.06)	0.21 (+0.14)	0.75 (-0.02)	-1723	-28.1	16	0.26	-12	-0.2	6132	212.0	212.5	226.5	209.5
2019-09-20	73.3 (-1.55)	0.07 (-0.01)	0.77 (+0.04)	-1212	-18.39	-8	-0.12	32	0.49	6590	213.5	202.0	221.0	200.0
2019-09-12	74.85 (-1.86)	0.08 (0.0)	0.73 (0.0)	-1500	-35.9	0	0.0	0	0.0	4178	200.5	211.0	211.0	198.0
2019-09-06	76.71 (-1.78)	0.08 (0.0)	0.73 (+0.01)	-1498	-33.66	0	0.0	10	0.22	4450	212.0	220.0	229.0	208.0
2019-08-30	78.49 (-0.51)	0.08 (-0.01)	0.72 (0.0)	-373	-24.25	-7	-0.46	0	0.0	1538	221.0	219.5	225.0	217.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	59.64 (+0.07)	0.02 (+0.02)	0.83 (-0.04)	115	6.53	13	0.74	-29	-1.65	1762	192.5	198.0	207.0	190.0
2024-03-29	59.57 (+0.03)	0.0 (0.0)	0.87 (+0.08)	87	4.49	0	0.0	58	2.99	1937	196.5	190.5	198.5	190.5
2024-02-29	59.54 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-6	-0.78	0	0.0	12	1.56	770	190.5	189.0	192.0	188.5
2024-01-31	59.56 (-0.21)	0.0 (0.0)	0.78 (+0.01)	-169	-12.18	0	0.0	7	0.5	1388	188.5	195.5	200.0	188.5
2023-12-29	59.77 (-0.27)	0.0 (0.0)	0.77 (-0.02)	-197	-11.35	0	0.0	-8	-0.46	1736	195.5	194.5	195.5	186.0
2023-11-30	60.04 (-0.07)	0.0 (0.0)	0.79 (-0.03)	-21	-1.71	0	0.0	-24	-1.95	1230	195.0	195.5	201.0	190.0
2023-10-31	60.11 (+0.22)	0.0 (0.0)	0.82 (+0.04)	228	9.55	0	0.0	33	1.38	2388	195.0	189.5	208.0	189.5
2023-09-28	59.89 (-0.36)	0.0 (0.0)	0.78 (-0.04)	-291	-16.74	-47	-2.7	-35	-2.01	1738	188.0	189.5	193.5	183.5
2023-08-31	60.25 (-0.05)	0.0 (0.0)	0.82 (-0.04)	-132	-4.9	0	0.0	-30	-1.11	2692	189.5	190.5	192.5	180.5
2023-07-31	60.3 (-1.27)	0.0 (0.0)	0.86 (-0.1)	-1122	-23.12	-88	-1.81	-76	-1.57	4852	189.5	200.5	203.0	185.0
2023-06-30	61.57 (+0.58)	0.0 (-4.2)	0.96 (+0.03)	678	6.58	-3532	-34.26	28	0.27	10310	199.5	218.0	222.5	199.5
2023-05-31	60.99 (-0.36)	4.2 (-1.09)	0.93 (+0.16)	-349	-2.78	-863	-6.86	124	0.99	12573	217.0	220.0	248.5	212.0
2023-04-28	61.35 (+0.14)	5.29 (+0.39)	0.77 (+0.03)	188	3.01	307	4.91	28	0.45	6253	219.0	212.0	235.0	212.0
2023-03-31	61.21 (-0.41)	4.9 (+0.38)	0.74 (-0.09)	24	0.25	-279	-2.96	-71	-0.75	9439	213.0	210.0	235.0	203.0
2023-02-24	61.62 (+0.67)	4.52 (-0.43)	0.83 (-0.07)	445	4.17	-346	-3.24	-59	-0.55	10664	214.0	222.0	240.5	209.0
2023-01-31	60.95 (+0.12)	4.95 (+0.23)	0.9 (+0.11)	134	2.74	185	3.79	85	1.74	4884	223.0	195.5	225.0	195.0
2022-12-30	60.83 (-2.34)	4.72 (+4.68)	0.79 (-0.1)	-2032	-5.6	4631	12.76	-73	-0.2	36307	198.5	177.0	219.5	174.5
2022-11-30	63.17 (+0.64)	0.04 (+0.04)	0.89 (+0.02)	386	16.1	32	1.34	12	0.5	2397	174.0	148.0	175.0	146.5
2022-10-31	62.53 (-0.58)	0.0 (-0.01)	0.87 (+0.05)	-325	-16.21	-10	-0.5	45	2.24	2005	147.5	155.0	161.0	146.5
2022-09-30	63.11 (-0.56)	0.01 (0.0)	0.82 (-0.04)	-784	-25.6	0	0.0	-35	-1.14	3062	155.5	172.5	175.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	63.67 (-1.43)	0.01 (0.0)	0.86 (-0.02)	-1213	-42.34	0	0.0	-13	-0.45	2865	172.5	186.5	186.5	168.0
2022-07-29	65.1 (-0.52)	0.01 (0.0)	0.88 (+0.05)	-383	-24.92	0	0.0	40	2.6	1537	184.5	193.0	197.5	184.0
2022-06-30	65.62 (-0.57)	0.01 (0.0)	0.83 (+0.07)	-417	-27.18	0	0.0	59	3.85	1534	194.0	199.5	199.5	181.0
2022-05-31	66.19 (-0.21)	0.01 (0.0)	0.76 (+0.04)	-205	-10.02	0	0.0	27	1.32	2046	199.5	186.5	199.5	179.0
2022-04-29	66.4 (-0.57)	0.01 (+0.01)	0.72 (-0.02)	-457	-17.88	10	0.39	-13	-0.51	2556	186.0	202.5	203.0	179.0
2022-03-31	66.97 (-0.73)	0.0 (-0.19)	0.74 (-0.01)	-591	-23.11	-154	-6.02	-5	-0.2	2557	203.0	212.0	216.0	200.0
2022-02-25	67.7 (-0.5)	0.19 (0.0)	0.75 (+0.01)	-394	-26.68	0	0.0	6	0.41	1477	210.5	210.0	221.0	210.0
2022-01-26	68.2 (-0.93)	0.19 (0.0)	0.74 (-0.03)	-747	-22.51	0	0.0	-24	-0.72	3318	209.5	227.0	229.5	207.5
2021-12-30	69.13 (-0.34)	0.19 (-0.07)	0.77 (-0.01)	-274	-6.16	-49	-1.1	-6	-0.13	4445	227.0	248.0	250.0	226.0
2021-11-30	69.47 (+2.36)	0.26 (-0.04)	0.78 (-0.16)	1864	17.56	-33	-0.31	-130	-1.22	10614	249.0	238.5	263.0	190.0
2021-10-29	67.11 (+1.7)	0.3 (+0.15)	0.94 (-0.07)	1350	15.72	120	1.4	-49	-0.57	8586	229.5	198.5	240.5	193.0
2021-09-30	65.41 (-0.36)	0.15 (+0.01)	1.01 (-0.1)	-249	-14.32	7	0.4	-85	-4.89	1739	199.0	198.5	201.5	188.5
2021-08-31	65.77 (-0.22)	0.14 (+0.01)	1.11 (-0.1)	-168	-4.96	4	0.12	-79	-2.33	3387	199.5	204.5	205.0	182.0
2021-07-30	65.99 (-0.29)	0.13 (-0.02)	1.21 (+0.02)	-234	-5.19	-15	-0.33	14	0.31	4512	205.0	206.0	222.0	201.5
2021-06-30	66.28 (-0.72)	0.15 (+0.15)	1.19 (+0.12)	-668	-15.85	-1	-0.02	95	2.25	4215	206.0	211.0	213.0	200.0
2021-05-31	67.0 (+0.98)	0.0 (0.0)	1.07 (-0.02)	813	13.21	-152	-2.47	-13	-0.21	6156	210.0	209.5	218.0	195.0
2021-04-29	66.02 (-0.38)	0.0 (-0.47)	1.09 (-0.37)	-259	-4.68	-423	-7.64	-292	-5.27	5538	210.5	237.0	239.0	209.5
2021-03-31	66.4 (+0.76)	0.47 (+0.1)	1.46 (-0.12)	601	6.98	399	4.64	-93	-1.08	8607	237.5	225.0	242.5	214.0
2021-02-26	65.64 (+1.81)	0.37 (+0.16)	1.58 (+0.27)	1478	12.22	132	1.09	209	1.73	12098	223.0	211.0	246.5	208.0
2021-01-29	63.83 (+2.01)	0.21 (-0.04)	1.31 (+0.12)	1504	28.39	-33	-0.62	101	1.91	5297	208.0	198.0	214.0	195.5
2020-12-31	61.82 (+0.31)	0.25 (-0.06)	1.19 (-0.3)	231	5.46	-111	-2.62	-238	-5.63	4230	198.0	206.0	212.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	61.51 (+1.04)	0.31 (+0.16)	1.49 (+0.66)	856	13.05	129	1.97	524	7.99	6557	206.0	176.5	219.0	173.0
2020-10-30	60.47 (+0.54)	0.15 (-0.09)	0.83 (+0.04)	412	16.61	-74	-2.98	32	1.29	2481	174.5	181.5	185.0	172.5
2020-09-30	59.93 (-0.33)	0.24 (+0.02)	0.79 (-0.03)	-258	-4.88	59	1.11	-27	-0.51	5292	181.5	210.5	221.0	177.0
2020-08-31	60.26 (+0.5)	0.22 (+0.01)	0.82 (-0.01)	509	10.18	8	0.16	-5	-0.1	4999	209.5	209.0	215.0	200.5
2020-07-31	59.76 (-1.76)	0.21 (-0.09)	0.83 (+0.09)	-1271	-13.33	-73	-0.77	71	0.74	9538	208.0	217.0	223.0	197.5
2020-06-30	61.52 (-1.84)	0.3 (-0.19)	0.74 (-0.07)	-1184	-7.0	-95	-0.56	-55	-0.33	16916	217.0	199.0	220.0	158.5
2020-05-29	63.36 (-0.21)	0.49 (+0.13)	0.81 (+0.04)	-235	-2.04	100	0.87	32	0.28	11545	197.0	195.0	214.0	183.5
2020-04-30	63.57 (-0.82)	0.36 (+0.08)	0.77 (+0.06)	-676	-7.41	66	0.72	46	0.5	9128	197.0	170.5	204.0	170.5
2020-03-31	64.39 (-0.52)	0.28 (+0.28)	0.71 (+0.03)	-522	-3.29	47	0.3	22	0.14	15846	172.5	183.5	251.0	145.5
2020-02-27	64.91 (-0.86)	0.0 (0.0)	0.68 (-0.02)	-451	-2.7	-32	-0.19	-14	-0.08	16720	186.5	187.0	207.5	184.0
2020-01-31	65.77 (-0.11)	0.0 (-0.23)	0.7 (-0.21)	-135	-1.01	-222	-1.65	-167	-1.24	13418	204.0	163.5	252.5	158.5
2019-12-31	65.88 (-1.19)	0.23 (-1.11)	0.91 (+0.08)	-887	-6.99	-668	-5.26	59	0.46	12692	238.0	239.0	244.0	228.5
2019-11-29	67.07 (-0.48)	1.34 (-0.06)	0.83 (+0.06)	-305	-1.88	-49	-0.3	49	0.3	16189	239.0	244.5	258.0	235.5
2019-10-31	67.55 (-3.69)	1.4 (+1.19)	0.77 (+0.02)	-3149	-10.53	949	3.17	15	0.05	29901	243.0	211.0	248.5	211.0
2019-09-27	71.24 (-7.25)	0.21 (+0.13)	0.75 (+0.03)	-5933	-27.79	8	0.04	30	0.14	21350	212.0	220.0	229.0	198.0
2019-08-30	78.49 (-2.14)	0.08 (-0.04)	0.72 (-0.06)	-1783	-25.91	-31	-0.45	-51	-0.74	6881	221.0	244.5	246.5	217.0
2019-07-31	80.63 (-1.21)	0.12 (-0.38)	0.78 (-0.08)	-1038	-8.86	-299	-2.55	-60	-0.51	11709	246.0	270.0	283.5	243.0
2019-06-28	81.84 (+0.15)	0.5 (-0.09)	0.86 (+0.14)	-219	-3.17	-26	-0.38	104	1.51	6907	267.5	259.0	270.0	251.0
2019-05-31	81.69 ()	0.59 ()	0.72 ()	-475	-16.28	287	9.84	29	0.99	2918	260.5	256.5	265.0	249.0