股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	55.67 (-0.05)	0.03 (0.0)	0.91 (+0.08)	-42	14.38	0	0.0	68	23.29	292	108.5	107.0	109.0	106.0
2026-06-02	55.72 (-0.05)	0.03 (0.0)	0.83 (0.0)	-61	26.64	0	0.0	-2	0.87	229	106.0	106.5	107.5	105.5
2026-06-01	55.77 (+0.07)	0.03 (0.0)	0.83 (+0.16)	69	14.08	0	0.0	131	26.73	490	106.5	103.5	106.5	103.0
2026-05-29	55.7 (-0.03)	0.03 (0.0)	0.67 (0.0)	-25	11.31	0	0.0	5	2.26	221	103.0	102.0	103.5	102.0
2026-05-28	55.73 (+0.01)	0.03 (0.0)	0.67 (+0.01)	2	1.01	0	0.0	2	1.01	198	102.0	102.0	102.5	101.5
2026-05-27	55.72 (-0.1)	0.03 (0.0)	0.66 (0.0)	-106	41.25	0	0.0	4	1.56	257	102.0	103.5	103.5	102.0
2026-05-26	55.82 (-0.01)	0.03 (0.0)	0.66 (0.0)	-28	9.49	0	0.0	-4	1.36	295	103.0	103.0	104.5	102.0
2026-05-25	55.83 (-0.18)	0.03 (0.0)	0.66 (+0.01)	-198	54.85	0	0.0	13	3.6	361	103.0	104.0	104.0	102.0
2026-05-22	56.01 (-0.05)	0.03 (0.0)	0.65 (+0.02)	-61	41.78	0	0.0	13	8.9	146	104.0	104.5	104.5	103.5
2026-05-21	56.06 (-0.02)	0.03 (0.0)	0.63 (0.0)	-14	21.88	0	0.0	3	4.69	64	104.5	104.5	104.5	103.5
2026-05-20	56.08 (-0.04)	0.03 (0.0)	0.63 (+0.01)	-43	34.4	0	0.0	5	4.0	125	103.0	105.5	105.5	103.0
2026-05-19	56.12 (-0.01)	0.03 (0.0)	0.62 (0.0)	-5	3.85	0	0.0	-1	0.77	130	104.5	103.5	104.5	103.5
2026-05-18	56.13 (-0.11)	0.03 (0.0)	0.62 (0.0)	-100	55.56	0	0.0	0	0.0	180	103.5	104.5	104.5	102.5
2026-05-15	56.24 (-0.18)	0.03 (0.0)	0.62 (0.0)	-182	62.98	0	0.0	-1	0.35	289	104.0	106.5	106.5	104.0
2026-05-14	56.42 (-0.03)	0.03 (0.0)	0.62 (-0.01)	-25	15.53	0	0.0	-1	0.62	161	106.5	105.5	107.5	105.0
2026-05-13	56.45 (+0.01)	0.03 (0.0)	0.63 (0.0)	2	0.43	0	0.0	0	0.0	463	105.0	105.5	107.0	104.5
2026-05-12	56.44 (+0.07)	0.03 (0.0)	0.63 (0.0)	50	12.76	0	0.0	-2	0.51	392	105.0	107.5	108.0	105.0
2026-05-11	56.37 (+0.03)	0.03 (0.0)	0.63 (0.0)	21	11.54	0	0.0	0	0.0	182	107.0	107.5	108.5	106.5
2026-05-08	56.34 (+0.08)	0.03 (0.0)	0.63 (0.0)	58	28.71	0	0.0	0	0.0	202	107.5	108.0	108.0	106.0
2026-05-07	56.26 (+0.15)	0.03 (0.0)	0.63 (0.0)	122	43.88	0	0.0	-2	0.72	278	107.5	106.0	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	56.11 (+0.06)	0.03 (0.0)	0.63 (0.0)	45	16.79	0	0.0	1	0.37	268	106.5	106.0	106.5	104.5
2026-05-05	56.05 (0.0)	0.03 (0.0)	0.63 (0.0)	3	4.55	0	0.0	1	1.52	66	106.0	106.0	106.5	105.5
2026-05-04	56.05 (+0.01)	0.03 (0.0)	0.63 (0.0)	-8	10.26	0	0.0	-1	1.28	78	106.0	106.5	106.5	105.0
2026-04-30	56.04 (-0.02)	0.03 (0.0)	0.63 (0.0)	-28	52.83	0	0.0	-2	3.77	53	106.5	106.5	107.0	105.5
2026-04-29	56.06 (-0.01)	0.03 (0.0)	0.63 (0.0)	-7	7.95	0	0.0	0	0.0	88	107.0	106.5	107.5	106.0
2026-04-28	56.07 (+0.04)	0.03 (0.0)	0.63 (0.0)	15	20.83	0	0.0	4	5.56	72	105.5	105.5	106.5	105.0
2026-04-27	56.03 (-0.03)	0.03 (0.0)	0.63 (0.0)	-27	13.24	0	0.0	-1	0.49	204	104.5	106.0	106.0	104.0
2026-04-24	56.06 (-0.06)	0.03 (0.0)	0.63 (0.0)	-58	38.93	-1	0.67	-1	0.67	149	106.0	106.5	107.0	105.5
2026-04-23	56.12 (-0.13)	0.03 (0.0)	0.63 (0.0)	-113	30.54	0	0.0	-3	0.81	370	106.5	108.5	108.5	105.0
2026-04-22	56.25 (-0.01)	0.03 (0.0)	0.63 (0.0)	-6	3.49	0	0.0	0	0.0	172	108.5	108.5	109.0	107.5
2026-04-21	56.26 (+0.03)	0.03 (0.0)	0.63 (-0.01)	22	22.0	0	0.0	-3	3.0	100	108.5	110.0	110.0	108.5
2026-04-20	56.23 (0.0)	0.03 (+0.03)	0.64 (0.0)	-2	0.73	25	9.09	0	0.0	275	109.0	110.0	110.0	108.0
2026-04-17	56.23 (0.0)	0.0 (0.0)	0.64 (0.0)	5	5.88	0	0.0	-1	1.18	85	110.5	110.0	110.5	109.5
2026-04-16	56.23 (0.0)	0.0 (0.0)	0.64 (0.0)	-2	1.48	0	0.0	-3	2.22	135	110.0	110.0	111.0	109.5
2026-04-15	56.23 (-0.02)	0.0 (0.0)	0.64 (0.0)	-20	17.7	0	0.0	0	0.0	113	109.5	108.5	110.0	108.0
2026-04-14	56.25 (+0.01)	0.0 (0.0)	0.64 (0.0)	5	4.9	0	0.0	1	0.98	102	108.5	109.5	110.0	108.0
2026-04-13	56.24 (-0.06)	0.0 (0.0)	0.64 (0.0)	-65	32.66	0	0.0	0	0.0	199	109.5	108.5	110.5	108.5
2026-04-10	56.3 (-0.1)	0.0 (0.0)	0.64 (0.0)	-83	27.39	0	0.0	0	0.0	303	109.5	106.0	110.0	106.0
2026-04-09	56.4 (-0.03)	0.0 (0.0)	0.64 (0.0)	-24	39.34	0	0.0	-1	1.64	61	106.5	106.5	107.0	105.5
2026-04-08	56.43 (+0.01)	0.0 (0.0)	0.64 (0.0)	3	4.55	0	0.0	4	6.06	66	107.0	105.5	107.0	105.5
2026-04-07	56.42 (-0.05)	0.0 (0.0)	0.64 (0.0)	-42	27.27	0	0.0	1	0.65	154	105.0	106.5	107.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	56.47 (-0.02)	0.0 (0.0)	0.64 (0.0)	-17	12.69	0	0.0	0	0.0	134	106.0	105.5	108.0	105.5
2026-04-01	56.49 (0.0)	0.0 (0.0)	0.64 (+0.01)	1	0.95	0	0.0	8	7.62	105	105.5	107.0	107.0	105.0
2026-03-31	56.49 (-0.05)	0.0 (0.0)	0.63 (+0.01)	-52	25.0	0	0.0	3	1.44	208	104.5	106.0	106.5	104.5
2026-03-30	56.54 (-0.02)	0.0 (0.0)	0.62 (0.0)	-16	9.76	0	0.0	-1	0.61	164	106.5	106.0	107.0	105.5
2026-03-27	56.56 (-0.01)	0.0 (0.0)	0.62 (-0.01)	-9	11.39	0	0.0	-6	7.59	79	107.0	106.0	107.5	106.0
2026-03-26	56.57 (0.0)	0.0 (0.0)	0.63 (0.0)	-2	2.86	0	0.0	1	1.43	70	107.0	108.0	108.0	106.5
2026-03-25	56.57 (0.0)	0.0 (0.0)	0.63 (+0.01)	-1	2.04	0	0.0	10	20.41	49	108.0	108.0	108.0	106.5
2026-03-24	56.57 (-0.08)	0.0 (0.0)	0.62 (0.0)	-41	31.3	0	0.0	1	0.76	131	106.0	107.5	107.5	105.5
2026-03-23	56.65 (-0.04)	0.0 (0.0)	0.62 (0.0)	-36	27.27	0	0.0	-3	2.27	132	106.5	106.5	108.0	106.5
2026-03-20	56.69 (0.0)	0.0 (0.0)	0.62 (0.0)	5	2.21	0	0.0	-1	0.44	226	108.5	108.5	110.0	108.0
2026-03-19	56.69 (-0.11)	0.0 (0.0)	0.62 (0.0)	-99	39.6	0	0.0	0	0.0	250	109.0	108.0	109.5	108.0
2026-03-18	56.8 (-0.01)	0.0 (0.0)	0.62 (0.0)	-7	3.26	0	0.0	5	2.33	215	109.5	108.5	110.5	108.0
2026-03-17	56.81 (+0.08)	0.0 (0.0)	0.62 (+0.01)	69	24.13	0	0.0	4	1.4	286	108.5	107.5	109.5	107.5
2026-03-16	56.73 (-0.07)	0.0 (0.0)	0.61 (0.0)	-59	21.15	0	0.0	0	0.0	279	107.0	107.0	108.0	105.5
2026-03-13	56.8 (-0.14)	0.0 (0.0)	0.61 (-0.01)	-128	44.29	0	0.0	-5	1.73	289	107.0	107.5	109.0	107.0
2026-03-12	56.94 (-0.12)	0.0 (0.0)	0.62 (0.0)	-118	44.87	0	0.0	0	0.0	263	108.5	111.0	112.5	108.5
2026-03-11	57.06 (+0.18)	0.0 (0.0)	0.62 (-0.01)	147	38.08	0	0.0	-8	2.07	386	111.0	109.5	112.5	109.5
2026-03-10	56.88 (-0.55)	0.0 (0.0)	0.63 (0.0)	-454	48.87	0	0.0	-6	0.65	929	109.5	112.5	113.0	108.5
2026-03-09	57.43 (+0.02)	0.0 (0.0)	0.63 (-0.02)	21	6.07	0	0.0	-10	2.89	346	115.5	110.0	115.5	109.5
2026-03-06	57.41 (-0.03)	0.0 (0.0)	0.65 (0.0)	-28	12.79	0	0.0	0	0.0	219	113.0	113.5	114.5	112.5
2026-03-05	57.44 (+0.08)	0.0 (0.0)	0.65 (0.0)	52	16.15	0	0.0	-2	0.62	322	113.5	113.5	115.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	57.36 (+0.03)	0.0 (0.0)	0.65 (0.0)	22	4.31	0	0.0	-5	0.98	510	111.5	115.0	115.5	111.5
2026-03-03	57.33 (-0.34)	0.0 (0.0)	0.65 (-0.02)	-282	22.96	0	0.0	-13	1.06	1228	116.5	117.0	118.0	113.0
2026-03-02	57.67 (+0.2)	0.0 (0.0)	0.67 (0.0)	166	29.64	0	0.0	-1	0.18	560	112.5	109.0	114.0	108.0
2026-02-26	57.47 (0.0)	0.0 (0.0)	0.67 (0.0)	-1	0.64	0	0.0	0	0.0	156	109.5	110.5	111.0	108.5
2026-02-25	57.47 (+0.05)	0.0 (0.0)	0.67 (0.0)	44	21.36	0	0.0	2	0.97	206	110.5	110.5	113.0	109.5
2026-02-24	57.42 (+0.05)	0.0 (0.0)	0.67 (0.0)	41	22.78	0	0.0	3	1.67	180	109.5	109.0	110.0	108.0
2026-02-23	57.37 (+0.07)	0.0 (0.0)	0.67 (-0.01)	62	23.22	0	0.0	-10	3.75	267	109.5	110.0	112.0	109.0
2026-02-11	57.3 (-0.06)	0.0 (0.0)	0.68 (+0.01)	-53	17.04	0	0.0	2	0.64	311	110.0	110.5	112.0	108.0
2026-02-10	57.36 (+0.08)	0.0 (0.0)	0.67 (-0.01)	66	33.0	0	0.0	-2	1.0	200	109.5	108.5	110.0	107.5
2026-02-09	57.28 (+0.19)	0.0 (0.0)	0.68 (0.0)	153	40.26	0	0.0	0	0.0	380	107.5	107.0	109.0	105.5
2026-02-06	57.09 (-0.06)	0.0 (0.0)	0.68 (0.0)	-49	33.33	0	0.0	-2	1.36	147	103.5	103.0	104.0	102.0
2026-02-05	57.15 (+0.08)	0.0 (0.0)	0.68 (-0.01)	66	42.31	0	0.0	-9	5.77	156	104.0	102.5	105.0	102.5
2026-02-04	57.07 (+0.02)	0.0 (0.0)	0.69 (0.0)	22	28.95	0	0.0	2	2.63	76	102.5	103.0	103.0	102.5
2026-02-03	57.05 (-0.02)	0.0 (0.0)	0.69 (0.0)	-18	22.22	0	0.0	0	0.0	81	103.0	103.5	104.0	102.0
2026-02-02	57.07 (+0.05)	0.0 (0.0)	0.69 (+0.01)	42	36.21	0	0.0	6	5.17	116	103.0	103.5	104.0	102.0
2026-01-30	57.02 (+0.03)	0.0 (0.0)	0.68 (0.0)	20	14.18	0	0.0	2	1.42	141	103.5	104.5	104.5	103.5
2026-01-29	56.99 (+0.03)	0.0 (0.0)	0.68 (0.0)	22	24.72	0	0.0	2	2.25	89	105.0	105.5	106.0	104.5
2026-01-28	56.96 (-0.02)	0.0 (0.0)	0.68 (0.0)	-9	6.92	0	0.0	1	0.77	130	105.5	107.0	107.0	105.0
2026-01-27	56.98 (+0.04)	0.0 (0.0)	0.68 (0.0)	32	17.78	0	0.0	-6	3.33	180	107.5	106.0	109.0	106.0
2026-01-26	56.94 (-0.06)	0.0 (0.0)	0.68 (-0.01)	-53	42.06	0	0.0	-6	4.76	126	106.0	107.5	108.0	106.0
2026-01-23	57.0 (+0.06)	0.0 (0.0)	0.69 (0.0)	48	45.28	0	0.0	0	0.0	106	106.0	104.0	106.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	56.94 (-0.01)	0.0 (0.0)	0.69 (0.0)	-2	2.74	0	0.0	-1	1.37	73	104.5	104.5	105.0	104.0
2026-01-21	56.95 (+0.04)	0.0 (0.0)	0.69 (+0.01)	27	20.93	0	0.0	6	4.65	129	104.5	105.0	105.0	103.0
2026-01-20	56.91 (-0.03)	0.0 (0.0)	0.68 (-0.01)	-16	24.24	0	0.0	-2	3.03	66	104.5	105.0	106.5	104.0
2026-01-19	56.94 (0.0)	0.0 (-0.03)	0.69 (0.0)	-3	2.46	-23	18.85	-3	2.46	122	104.5	106.0	106.0	104.5
2026-01-16	56.94 (+0.04)	0.03 (-0.01)	0.69 (-0.01)	30	23.08	-5	3.85	-6	4.62	130	106.0	106.0	107.0	105.5
2026-01-15	56.9 (+0.01)	0.04 (0.0)	0.7 (0.0)	12	8.28	0	0.0	-4	2.76	145	107.0	106.0	107.0	105.0
2026-01-14	56.89 (+0.07)	0.04 (0.0)	0.7 (0.0)	59	55.14	0	0.0	-1	0.93	107	105.5	106.0	106.0	104.0
2026-01-13	56.82 (+0.04)	0.04 (0.0)	0.7 (0.0)	29	22.31	0	0.0	0	0.0	130	105.5	106.0	106.0	104.0
2026-01-12	56.78 (-0.01)	0.04 (0.0)	0.7 (0.0)	-1	0.42	0	0.0	0	0.0	236	105.0	103.0	105.5	103.0
2026-01-09	56.79 (+0.04)	0.04 (0.0)	0.7 (0.0)	32	14.1	0	0.0	0	0.0	227	102.5	103.5	103.5	101.5
2026-01-08	56.75 (+0.1)	0.04 (0.0)	0.7 (0.0)	82	45.3	0	0.0	0	0.0	181	103.0	102.0	104.0	101.5
2026-01-07	56.65 (+0.09)	0.04 (0.0)	0.7 (0.0)	75	49.34	0	0.0	0	0.0	152	102.0	100.5	102.0	100.0
2026-01-06	56.56 (+0.05)	0.04 (0.0)	0.7 (0.0)	37	62.71	0	0.0	0	0.0	59	101.0	100.5	101.5	100.0
2026-01-05	56.51 (+0.02)	0.04 (0.0)	0.7 (0.0)	24	26.97	0	0.0	-1	1.12	89	100.5	100.5	101.5	99.7
2026-01-02	56.49 (+0.07)	0.04 (0.0)	0.7 (+0.01)	52	52.0	0	0.0	8	8.0	100	101.0	101.0	101.0	100.0
2025-12-31	56.42 (0.0)	0.04 (0.0)	0.69 (0.0)	1	0.92	-2	1.83	3	2.75	109	101.0	99.4	101.5	99.2
2025-12-30	56.42 (0.0)	0.04 (0.0)	0.69 (0.0)	0	0.0	0	0.0	0	0.0	47	99.4	99.9	99.9	99.0
2025-12-29	56.42 (+0.02)	0.04 (0.0)	0.69 (0.0)	12	31.58	0	0.0	-2	5.26	38	99.6	99.5	100.0	99.4
2025-12-26	56.4 (-0.01)	0.04 (0.0)	0.69 (0.0)	-6	8.22	0	0.0	0	0.0	73	100.0	100.5	100.5	99.3
2025-12-24	56.41 (+0.03)	0.04 (0.0)	0.69 (0.0)	20	24.1	0	0.0	0	0.0	83	99.9	99.7	101.5	99.7
2025-12-23	56.38 (+0.04)	0.04 (0.0)	0.69 (0.0)	38	33.33	0	0.0	0	0.0	114	99.3	99.3	99.5	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	56.34 (-0.04)	0.04 (0.0)	0.69 (0.0)	-35	33.33	0	0.0	0	0.0	105	98.6	98.9	99.1	98.5
2025-12-19	56.38 (+0.02)	0.04 (0.0)	0.69 (0.0)	21	27.27	0	0.0	0	0.0	77	98.9	98.9	99.3	98.4
2025-12-18	56.36 (0.0)	0.04 (0.0)	0.69 (0.0)	-2	7.41	0	0.0	2	7.41	27	98.5	98.1	99.1	97.9
2025-12-17	56.36 (-0.01)	0.04 (0.0)	0.69 (0.0)	-6	16.67	0	0.0	2	5.56	36	98.4	98.8	98.8	98.2
2025-12-16	56.37 (-0.06)	0.04 (0.0)	0.69 (0.0)	-48	44.44	0	0.0	-1	0.93	108	99.1	98.6	99.4	97.8
2025-12-15	56.43 (+0.03)	0.04 (0.0)	0.69 (0.0)	22	27.16	0	0.0	-1	1.23	81	99.5	98.3	99.8	97.6
2025-12-12	56.4 (+0.03)	0.04 (0.0)	0.69 (0.0)	25	24.75	0	0.0	1	0.99	101	98.3	99.1	99.1	98.0
2025-12-11	56.37 (-0.01)	0.04 (0.0)	0.69 (+0.01)	-8	9.64	0	0.0	4	4.82	83	98.2	98.2	98.7	98.0
2025-12-10	56.38 (-0.01)	0.04 (0.0)	0.68 (0.0)	-14	25.45	0	0.0	1	1.82	55	98.3	98.9	98.9	98.3
2025-12-09	56.39 (-0.02)	0.04 (0.0)	0.68 (0.0)	-15	28.85	0	0.0	0	0.0	52	98.8	99.0	99.2	98.5
2025-12-08	56.41 (-0.01)	0.04 (0.0)	0.68 (0.0)	-2	2.86	0	0.0	0	0.0	70	99.0	99.4	99.4	98.6
2025-12-05	56.42 (-0.06)	0.04 (0.0)	0.68 (0.0)	-50	63.29	0	0.0	2	2.53	79	99.7	100.0	100.5	99.4
2025-12-04	56.48 (-0.03)	0.04 (0.0)	0.68 (0.0)	-10	8.62	0	0.0	1	0.86	116	101.0	100.5	101.0	99.5
2025-12-03	56.51 (+0.06)	0.04 (0.0)	0.68 (+0.01)	52	44.07	0	0.0	5	4.24	118	99.8	99.9	101.0	99.7
2025-12-02	56.45 (0.0)	0.04 (0.0)	0.67 (0.0)	4	10.53	0	0.0	0	0.0	38	99.5	99.0	99.7	98.8
2025-12-01	56.45 (-0.03)	0.04 (0.0)	0.67 (0.0)	-30	42.86	0	0.0	0	0.0	70	98.8	99.7	100.0	98.8
2025-11-28	56.48 (+0.08)	0.04 (0.0)	0.67 (0.0)	72	56.25	0	0.0	6	4.69	128	99.7	99.9	100.5	99.5
2025-11-27	56.4 (+0.01)	0.04 (0.0)	0.67 (0.0)	7	17.07	0	0.0	-1	2.44	41	99.9	100.0	100.0	99.2
2025-11-26	56.39 (+0.05)	0.04 (0.0)	0.67 (0.0)	39	37.86	0	0.0	1	0.97	103	100.0	99.1	101.0	99.1
2025-11-25	56.34 (+0.01)	0.04 (0.0)	0.67 (0.0)	11	15.07	0	0.0	0	0.0	73	99.1	97.8	99.2	97.7
2025-11-24	56.33 (0.0)	0.04 (0.0)	0.67 (0.0)	1	1.69	0	0.0	2	3.39	59	97.7	97.6	97.8	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	56.33 (-0.08)	0.04 (0.0)	0.67 (+0.01)	-81	56.64	0	0.0	3	2.1	143	97.6	98.7	98.7	96.7
2025-11-20	56.41 (+0.02)	0.04 (0.0)	0.66 (0.0)	11	18.03	0	0.0	0	0.0	61	98.9	98.3	99.2	97.8
2025-11-19	56.39 (-0.01)	0.04 (0.0)	0.66 (0.0)	-10	8.93	0	0.0	1	0.89	112	97.9	97.5	98.3	97.1
2025-11-18	56.4 (-0.18)	0.04 (0.0)	0.66 (0.0)	-157	61.33	0	0.0	0	0.0	256	97.9	99.2	99.2	97.6
2025-11-17	56.58 (-0.06)	0.04 (0.0)	0.66 (0.0)	-44	33.33	0	0.0	-1	0.76	132	99.6	100.5	101.0	99.4
2025-11-14	56.64 (-0.09)	0.04 (0.0)	0.66 (-0.01)	-75	43.6	0	0.0	-4	2.33	172	99.9	99.6	100.5	99.2
2025-11-13	56.73 (-0.09)	0.04 (0.0)	0.67 (0.0)	-68	27.64	0	0.0	-3	1.22	246	100.0	102.0	102.0	100.0
2025-11-12	56.82 (+0.01)	0.04 (0.0)	0.67 (-0.01)	11	11.22	0	0.0	-4	4.08	98	101.5	101.0	102.5	101.0
2025-11-11	56.81 (-0.02)	0.04 (0.0)	0.68 (+0.01)	-12	13.95	0	0.0	2	2.33	86	101.0	102.5	103.0	101.0
2025-11-10	56.83 (-0.03)	0.04 (0.0)	0.67 (0.0)	-31	33.33	0	0.0	0	0.0	93	102.5	102.5	102.5	101.0
2025-11-07	56.86 (-0.05)	0.04 (0.0)	0.67 (0.0)	-4	1.49	0	0.0	0	0.0	268	103.5	100.0	104.5	99.6
2025-11-06	56.91 (-0.02)	0.04 (0.0)	0.67 (0.0)	-9	14.29	0	0.0	2	3.17	63	100.0	99.8	100.5	99.7
2025-11-05	56.93 (-0.06)	0.04 (0.0)	0.67 (0.0)	-50	42.02	0	0.0	-1	0.84	119	99.3	100.0	100.0	98.2
2025-11-04	56.99 (-0.05)	0.04 (0.0)	0.67 (0.0)	-45	61.64	0	0.0	0	0.0	73	100.0	101.5	101.5	100.0
2025-11-03	57.04 (+0.1)	0.04 (0.0)	0.67 (0.0)	84	46.41	0	0.0	-1	0.55	181	101.5	100.5	102.0	100.0
2025-10-31	56.94 (0.0)	0.04 (0.0)	0.67 (0.0)	-1	1.47	0	0.0	2	2.94	68	100.0	101.5	101.5	100.0
2025-10-30	56.94 (+0.03)	0.04 (0.0)	0.67 (0.0)	31	20.13	0	0.0	0	0.0	154	100.5	101.0	101.0	100.0
2025-10-29	56.91 (-0.01)	0.04 (0.0)	0.67 (0.0)	-7	7.87	0	0.0	3	3.37	89	100.5	100.5	101.5	100.0
2025-10-28	56.92 (-0.08)	0.04 (0.0)	0.67 (0.0)	-52	66.67	0	0.0	1	1.28	78	100.5	102.0	102.0	100.5
2025-10-27	57.0 (-0.04)	0.04 (0.0)	0.67 (+0.01)	-31	29.25	0	0.0	5	4.72	106	102.0	103.5	103.5	101.0
2025-10-23	57.04 (-0.01)	0.04 (0.0)	0.66 (0.0)	-4	4.88	0	0.0	0	0.0	82	102.5	104.0	104.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	57.05 (+0.03)	0.04 (0.0)	0.66 (0.0)	19	19.39	0	0.0	1	1.02	98	103.5	103.0	103.5	102.5
2025-10-21	57.02 (+0.01)	0.04 (0.0)	0.66 (0.0)	11	12.94	0	0.0	1	1.18	85	102.5	102.0	102.5	101.5
2025-10-20	57.01 (-0.07)	0.04 (+0.04)	0.66 (0.0)	-19	15.08	30	23.81	-3	2.38	126	101.0	101.5	101.5	99.9
2025-10-17	57.08 (-0.16)	0.0 (0.0)	0.66 (0.0)	1	1.27	0	0.0	0	0.0	79	100.5	102.5	102.5	100.5
2025-10-16	57.24 (0.0)	0.0 (0.0)	0.66 (0.0)	27	12.39	0	0.0	2	0.92	218	102.5	99.6	103.5	99.6
2025-10-15	57.24 (-0.08)	0.0 (0.0)	0.66 (+0.01)	-65	7.58	0	0.0	6	0.7	858	99.4	101.0	101.5	99.4
2025-10-14	57.32 (-0.04)	0.0 (0.0)	0.65 (0.0)	-49	20.33	0	0.0	2	0.83	241	100.0	99.9	102.0	99.9
2025-10-13	57.36 (+0.01)	0.0 (0.0)	0.65 (+0.01)	-64	35.56	0	0.0	3	1.67	180	98.2	98.0	99.3	96.0
2025-10-09	57.35 (-0.05)	0.0 (0.0)	0.64 (-0.01)	-63	47.37	0	0.0	-1	0.75	133	99.4	100.0	100.5	99.4
2025-10-08	57.4 (-0.07)	0.0 (0.0)	0.65 (+0.01)	-107	37.54	0	0.0	4	1.4	285	99.6	100.5	100.5	99.2
2025-10-07	57.47 (-0.14)	0.0 (0.0)	0.64 (+0.01)	-159	60.46	0	0.0	10	3.8	263	100.5	101.5	102.0	100.0
2025-10-03	57.61 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-22	30.99	0	0.0	5	7.04	71	101.5	102.5	102.5	101.5
2025-10-02	57.64 (0.0)	0.0 (0.0)	0.62 (0.0)	-2	1.94	0	0.0	1	0.97	103	102.0	102.5	103.0	102.0
2025-10-01	57.64 (+0.08)	0.0 (0.0)	0.62 (0.0)	65	26.75	0	0.0	2	0.82	243	102.5	104.0	104.0	102.0
2025-09-30	57.56 (+0.08)	0.0 (0.0)	0.62 (+0.01)	64	43.24	0	0.0	4	2.7	148	104.0	104.0	104.5	103.0
2025-09-26	57.48 (+0.05)	0.0 (0.0)	0.61 (0.0)	44	18.8	0	0.0	5	2.14	234	103.0	104.5	104.5	101.5
2025-09-25	57.43 (+0.05)	0.0 (0.0)	0.61 (0.0)	42	27.45	0	0.0	3	1.96	153	105.0	106.5	106.5	103.5
2025-09-24	57.38 (+0.1)	0.0 (0.0)	0.61 (0.0)	81	46.29	0	0.0	-1	0.57	175	104.5	104.5	105.5	103.5
2025-09-23	57.28 (+0.02)	0.0 (0.0)	0.61 (+0.01)	15	9.09	0	0.0	3	1.82	165	104.5	105.5	105.5	103.5
2025-09-22	57.26 (+0.01)	0.0 (0.0)	0.6 (0.0)	8	5.59	0	0.0	2	1.4	143	105.0	107.0	107.0	104.5
2025-09-19	57.25 (-0.05)	0.0 (0.0)	0.6 (0.0)	-40	57.14	0	0.0	2	2.86	70	106.0	107.5	107.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	57.3 (-0.01)	0.0 (0.0)	0.6 (0.0)	-3	6.52	0	0.0	1	2.17	46	106.5	107.5	108.0	106.5
2025-09-17	57.31 (-0.07)	0.0 (0.0)	0.6 (0.0)	-56	48.28	0	0.0	-1	0.86	116	106.5	108.0	108.0	106.5
2025-09-16	57.38 (-0.02)	0.0 (0.0)	0.6 (0.0)	-17	23.94	0	0.0	0	0.0	71	108.5	109.0	109.0	108.0
2025-09-15	57.4 (-0.01)	0.0 (0.0)	0.6 (0.0)	-11	20.0	0	0.0	0	0.0	55	109.5	109.0	110.0	108.5
2025-09-12	57.41 (+0.04)	0.0 (0.0)	0.6 (0.0)	29	34.94	0	0.0	2	2.41	83	109.5	108.5	110.0	108.5
2025-09-11	57.37 (-0.03)	0.0 (0.0)	0.6 (0.0)	-22	15.07	0	0.0	0	0.0	146	108.0	110.0	110.0	107.0
2025-09-10	57.4 (0.0)	0.0 (0.0)	0.6 (0.0)	3	4.35	0	0.0	-1	1.45	69	110.5	110.0	110.5	109.5
2025-09-09	57.4 (-0.02)	0.0 (0.0)	0.6 (0.0)	2	3.85	0	0.0	0	0.0	52	110.0	112.0	112.0	109.5
2025-09-08	57.42 (+0.03)	0.0 (0.0)	0.6 (0.0)	21	35.59	0	0.0	0	0.0	59	111.5	111.0	111.5	109.0
2025-09-05	57.39 (-0.02)	0.0 (0.0)	0.6 (0.0)	-14	25.0	0	0.0	1	1.79	56	111.0	113.0	113.0	111.0
2025-09-04	57.41 (-0.01)	0.0 (0.0)	0.6 (+0.01)	-5	16.13	0	0.0	2	6.45	31	113.0	112.5	113.0	112.0
2025-09-03	57.42 (-0.02)	0.0 (0.0)	0.59 (0.0)	12	25.0	0	0.0	3	6.25	48	113.0	112.5	113.0	111.5
2025-09-02	57.44 (+0.02)	0.0 (0.0)	0.59 (0.0)	17	20.0	0	0.0	0	0.0	85	112.5	111.0	112.5	109.5
2025-09-01	57.42 (+0.02)	0.0 (0.0)	0.59 (0.0)	41	28.47	0	0.0	-1	0.69	144	111.0	112.0	113.5	110.0
2025-08-29	57.4 (+0.02)	0.0 (0.0)	0.59 (0.0)	11	11.0	0	0.0	1	1.0	100	112.5	115.0	115.0	111.5
2025-08-28	57.38 (+0.02)	0.0 (0.0)	0.59 (-0.01)	36	20.57	0	0.0	-11	6.29	175	113.5	112.0	115.5	112.0
2025-08-27	57.36 (-0.02)	0.0 (0.0)	0.6 (0.0)	-16	13.45	0	0.0	1	0.84	119	111.5	112.5	112.5	111.0
2025-08-26	57.38 (+0.08)	0.0 (0.0)	0.6 (0.0)	63	27.04	0	0.0	0	0.0	233	113.5	112.0	113.5	110.5
2025-08-25	57.3 (+0.17)	0.0 (0.0)	0.6 (-0.01)	137	27.29	0	0.0	-10	1.99	502	112.0	110.0	113.0	108.5
2025-08-22	57.13 (+0.22)	0.0 (0.0)	0.61 (-0.01)	181	26.31	0	0.0	-1	0.15	688	108.5	104.5	109.5	104.5
2025-08-21	56.91 (+0.02)	0.0 (0.0)	0.62 (0.0)	17	20.73	0	0.0	0	0.0	82	100.0	99.9	100.5	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	56.89 (-0.01)	0.0 (0.0)	0.62 (+0.01)	-1	1.23	0	0.0	3	3.7	81	99.8	101.0	101.5	99.3
2025-08-19	56.9 (-0.05)	0.0 (0.0)	0.61 (0.0)	-29	23.77	0	0.0	3	2.46	122	100.5	101.5	101.5	100.5
2025-08-18	56.95 (+0.02)	0.0 (0.0)	0.61 (0.0)	19	20.88	0	0.0	1	1.1	91	102.0	103.5	103.5	101.0
2025-08-15	56.93 (+0.02)	0.0 (0.0)	0.61 (+0.01)	28	30.11	0	0.0	4	4.3	93	103.0	102.5	104.0	102.0
2025-08-14	56.91 (+0.17)	0.0 (0.0)	0.6 (0.0)	146	61.86	0	0.0	2	0.85	236	102.0	100.5	103.0	100.5
2025-08-13	56.74 (+0.08)	0.0 (0.0)	0.6 (0.0)	69	36.9	0	0.0	1	0.53	187	100.0	100.5	101.0	100.0
2025-08-12	56.66 (+0.03)	0.0 (0.0)	0.6 (0.0)	23	14.94	0	0.0	1	0.65	154	100.5	98.9	101.5	98.9
2025-08-11	56.63 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-42	21.76	0	0.0	3	1.55	193	98.7	99.4	99.6	98.1
2025-08-08	56.66 (-0.12)	0.0 (0.0)	0.59 (-0.01)	-106	46.49	0	0.0	-1	0.44	228	99.4	100.5	100.5	99.2
2025-08-07	56.78 (-0.01)	0.0 (0.0)	0.6 (0.0)	-16	5.9	0	0.0	-1	0.37	271	100.5	101.5	101.5	99.9
2025-08-06	56.79 (-0.03)	0.0 (0.0)	0.6 (0.0)	-9	23.08	0	0.0	1	2.56	39	101.5	102.5	102.5	101.5
2025-08-05	56.82 (+0.02)	0.0 (0.0)	0.6 (0.0)	19	25.33	0	0.0	-1	1.33	75	102.5	104.0	104.0	102.5
2025-08-04	56.8 (+0.04)	0.0 (0.0)	0.6 (0.0)	38	39.18	0	0.0	-3	3.09	97	103.0	102.0	103.5	101.0
2025-08-01	56.76 (+0.01)	0.0 (0.0)	0.6 (0.0)	6	6.25	0	0.0	-3	3.12	96	102.0	102.0	102.5	100.5
2025-07-31	56.75 (-0.01)	0.0 (0.0)	0.6 (0.0)	-12	24.0	0	0.0	1	2.0	50	102.0	101.5	102.5	101.5
2025-07-30	56.76 (+0.01)	0.0 (0.0)	0.6 (0.0)	21	33.87	0	0.0	1	1.61	62	102.0	102.0	102.5	101.5
2025-07-29	56.75 (-0.04)	0.0 (0.0)	0.6 (0.0)	-14	14.58	0	0.0	1	1.04	96	102.0	102.0	103.0	101.0
2025-07-28	56.79 (+0.02)	0.0 (0.0)	0.6 (+0.01)	13	14.61	0	0.0	7	7.87	89	102.0	102.5	103.0	102.0
2025-07-25	56.77 (+0.01)	0.0 (0.0)	0.59 (-0.01)	18	26.47	0	0.0	-2	2.94	68	102.0	103.0	103.5	101.5
2025-07-24	56.76 (+0.01)	0.0 (0.0)	0.6 (0.0)	21	23.6	0	0.0	0	0.0	89	104.0	104.0	104.5	103.0
2025-07-23	56.75 (+0.16)	0.0 (0.0)	0.6 (+0.01)	139	65.26	0	0.0	6	2.82	213	104.0	103.0	104.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	56.59 (+0.04)	0.0 (0.0)	0.59 (0.0)	28	22.05	0	0.0	1	0.79	127	102.5	103.0	104.5	101.0
2025-07-21	56.55 (+0.01)	0.0 (0.0)	0.59 (0.0)	12	15.38	0	0.0	0	0.0	78	103.0	104.5	104.5	102.5
2025-07-18	56.54 (+0.02)	0.0 (0.0)	0.59 (+0.01)	12	20.0	0	0.0	3	5.0	60	103.5	103.5	104.5	103.0
2025-07-17	56.52 (+0.02)	0.0 (0.0)	0.58 (-0.01)	27	27.84	0	0.0	-2	2.06	97	103.5	103.0	104.0	103.0
2025-07-16	56.5 (0.0)	0.0 (0.0)	0.59 (+0.01)	-11	4.85	0	0.0	3	1.32	227	102.5	100.5	105.0	100.5
2025-07-15	56.5 (+0.07)	0.0 (0.0)	0.58 (0.0)	39	11.08	0	0.0	-1	0.28	352	100.5	100.5	103.5	100.0
2025-07-14	56.43 (0.0)	0.0 (0.0)	0.58 (0.0)	-21	13.73	0	0.0	0	0.0	153	100.5	101.0	102.5	100.0
2025-07-11	56.43 (-0.03)	0.0 (0.0)	0.58 (0.0)	-14	24.14	0	0.0	0	0.0	58	102.0	100.5	103.0	100.5
2025-07-10	56.46 (-0.02)	0.0 (0.0)	0.58 (0.0)	-14	24.14	0	0.0	-1	1.72	58	100.5	100.5	101.5	100.5
2025-07-09	56.48 (+0.01)	0.0 (0.0)	0.58 (0.0)	-15	11.63	0	0.0	0	0.0	129	101.0	102.0	102.0	100.0
2025-07-08	56.47 (-0.03)	0.0 (0.0)	0.58 (0.0)	-38	31.15	0	0.0	2	1.64	122	102.0	102.5	103.0	101.0
2025-07-07	56.5 (-0.04)	0.0 (0.0)	0.58 (+0.01)	-58	34.94	0	0.0	10	6.02	166	102.5	103.5	103.5	101.0
2025-07-04	56.54 (-0.13)	0.0 (0.0)	0.57 (0.0)	-77	39.9	0	0.0	0	0.0	193	104.0	108.0	108.0	104.0
2025-07-03	56.67 (-0.29)	0.0 (0.0)	0.57 (0.0)	-238	53.97	0	0.0	-4	0.91	441	107.0	112.0	112.0	106.5
2025-07-02	56.96 (+0.06)	0.0 (0.0)	0.57 (-0.02)	56	20.14	0	0.0	-13	4.68	278	121.5	119.5	121.5	119.0
2025-07-01	56.9 (+0.04)	0.0 (0.0)	0.59 (+0.01)	36	22.22	0	0.0	5	3.09	162	120.0	118.5	120.5	117.5
2025-06-30	56.86 (+0.01)	0.0 (0.0)	0.58 (0.0)	6	6.82	0	0.0	-2	2.27	88	118.0	118.0	119.0	117.0
2025-06-27	56.85 (+0.01)	0.0 (0.0)	0.58 (-0.02)	10	14.93	0	0.0	-10	14.93	67	117.5	117.0	118.0	117.0
2025-06-26	56.84 (+0.05)	0.0 (0.0)	0.6 (0.0)	42	56.0	0	0.0	-4	5.33	75	117.0	116.0	118.0	116.0
2025-06-25	56.79 (-0.07)	0.0 (0.0)	0.6 (0.0)	-7	18.42	0	0.0	0	0.0	38	116.0	117.0	117.0	116.0
2025-06-24	56.86 (0.0)	0.0 (0.0)	0.6 (0.0)	-4	3.28	0	0.0	0	0.0	122	117.0	113.5	117.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	56.86 (-0.01)	0.0 (0.0)	0.6 (0.0)	-8	21.05	0	0.0	0	0.0	38	113.0	111.5	113.0	110.5
2025-06-20	56.87 (-0.07)	0.0 (0.0)	0.6 (0.0)	-55	43.65	0	0.0	-2	1.59	126	112.5	115.5	115.5	112.5
2025-06-19	56.94 (-0.01)	0.0 (0.0)	0.6 (0.0)	-7	11.29	0	0.0	0	0.0	62	115.0	117.0	117.0	115.0
2025-06-18	56.95 (+0.01)	0.0 (0.0)	0.6 (-0.01)	5	11.11	0	0.0	-9	20.0	45	117.0	117.0	118.0	116.5
2025-06-17	56.94 (-0.01)	0.0 (0.0)	0.61 (-0.01)	-10	15.87	0	0.0	-3	4.76	63	116.5	117.5	118.0	116.5
2025-06-16	56.95 (-0.03)	0.0 (0.0)	0.62 (0.0)	-25	59.52	0	0.0	1	2.38	42	117.5	118.0	118.5	117.0
2025-06-13	56.98 (0.0)	0.0 (0.0)	0.62 (-0.01)	3	4.41	0	0.0	-14	20.59	68	118.5	118.5	119.0	117.5
2025-06-12	56.98 (-0.07)	0.0 (0.0)	0.63 (0.0)	-7	24.14	0	0.0	0	0.0	29	119.5	120.0	120.0	119.5
2025-06-11	57.05 (-0.04)	0.0 (0.0)	0.63 (0.0)	1	1.75	0	0.0	0	0.0	57	120.5	120.0	120.5	119.5
2025-06-10	57.09 (+0.05)	0.0 (0.0)	0.63 (0.0)	35	43.75	0	0.0	7	8.75	80	120.5	118.5	121.0	118.5
2025-06-09	57.04 (0.0)	0.0 (0.0)	0.63 (+0.01)	3	13.64	0	0.0	1	4.55	22	118.5	118.0	119.0	118.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	55.67 (-0.03)	0.03 (0.0)	0.91 (+0.24)	-34	3.36	0	0.0	197	19.47	1012	108.5	103.5	109.0	103.0
2026-05-29	55.7 (-0.31)	0.03 (0.0)	0.67 (+0.02)	-355	26.63	0	0.0	20	1.5	1333	103.0	104.0	104.5	101.5
2026-05-22	56.01 (-0.23)	0.03 (0.0)	0.65 (+0.03)	-223	34.47	0	0.0	20	3.09	647	104.0	104.5	105.5	102.5
2026-05-15	56.24 (-0.1)	0.03 (0.0)	0.62 (-0.01)	-134	9.0	0	0.0	-4	0.27	1489	104.0	107.5	108.5	104.0
2026-05-08	56.34 (+0.3)	0.03 (0.0)	0.63 (0.0)	220	24.61	0	0.0	-1	0.11	894	107.5	106.5	108.0	104.5
2026-04-30	56.04 (-0.02)	0.03 (0.0)	0.63 (0.0)	-47	11.22	0	0.0	1	0.24	419	106.5	106.0	107.5	104.0
2026-04-24	56.06 (-0.17)	0.03 (+0.03)	0.63 (-0.01)	-157	14.71	24	2.25	-7	0.66	1067	106.0	110.0	110.0	105.0
2026-04-17	56.23 (-0.07)	0.0 (0.0)	0.64 (0.0)	-77	12.11	0	0.0	-3	0.47	636	110.5	108.5	111.0	108.0
2026-04-10	56.3 (-0.17)	0.0 (0.0)	0.64 (0.0)	-146	24.96	0	0.0	4	0.68	585	109.5	106.5	110.0	105.0
2026-04-02	56.47 (-0.09)	0.0 (0.0)	0.64 (+0.02)	-84	13.73	0	0.0	10	1.63	612	106.0	106.0	108.0	104.5
2026-03-27	56.56 (-0.13)	0.0 (0.0)	0.62 (0.0)	-89	19.22	0	0.0	3	0.65	463	107.0	106.5	108.0	105.5
2026-03-20	56.69 (-0.11)	0.0 (0.0)	0.62 (+0.01)	-91	7.23	0	0.0	8	0.64	1258	108.5	107.0	110.5	105.5
2026-03-13	56.8 (-0.61)	0.0 (0.0)	0.61 (-0.04)	-532	24.02	0	0.0	-29	1.31	2215	107.0	110.0	115.5	107.0
2026-03-06	57.41 (-0.06)	0.0 (0.0)	0.65 (-0.02)	-70	2.46	0	0.0	-21	0.74	2841	113.0	109.0	118.0	108.0
2026-02-26	57.47 (+0.17)	0.0 (0.0)	0.67 (-0.01)	146	18.02	0	0.0	-5	0.62	810	109.5	110.0	113.0	108.0
2026-02-11	57.3 (+0.21)	0.0 (0.0)	0.68 (0.0)	166	18.61	0	0.0	0	0.0	892	110.0	107.0	112.0	105.5
2026-02-06	57.09 (+0.07)	0.0 (0.0)	0.68 (0.0)	63	10.9	0	0.0	-3	0.52	578	103.5	103.5	105.0	102.0
2026-01-30	57.02 (+0.02)	0.0 (0.0)	0.68 (-0.01)	12	1.79	0	0.0	-7	1.05	669	103.5	107.5	109.0	103.5
2026-01-23	57.0 (+0.06)	0.0 (-0.03)	0.69 (0.0)	54	10.84	-23	4.62	0	0.0	498	106.0	106.0	106.5	103.0
2026-01-16	56.94 (+0.15)	0.03 (-0.01)	0.69 (-0.01)	129	17.22	-5	0.67	-11	1.47	749	106.0	103.0	107.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	56.79 (+0.3)	0.04 (0.0)	0.7 (0.0)	250	35.16	0	0.0	-1	0.14	711	102.5	100.5	104.0	99.7
2026-01-02	56.49 (+0.07)	0.04 (0.0)	0.7 (+0.01)	52	52.0	0	0.0	8	8.0	100	101.0	101.0	101.0	100.0
2025-12-31	56.42 (+0.02)	0.04 (0.0)	0.69 (0.0)	-18	5.17	-2	0.57	2	0.57	348	106.5	99.5	108.5	99.0
2025-12-26	56.4 (+0.02)	0.04 (0.0)	0.69 (0.0)	17	4.52	0	0.0	0	0.0	376	100.0	98.9	101.5	98.5
2025-12-19	56.38 (-0.02)	0.04 (0.0)	0.69 (0.0)	-13	3.93	0	0.0	2	0.6	331	98.9	98.3	99.8	97.6
2025-12-12	56.4 (-0.02)	0.04 (0.0)	0.69 (+0.01)	-14	3.85	0	0.0	6	1.65	364	98.3	99.4	99.4	98.0
2025-12-05	56.42 (-0.06)	0.04 (0.0)	0.68 (+0.01)	-34	8.04	0	0.0	8	1.89	423	99.7	99.7	101.0	98.8
2025-11-28	56.48 (+0.15)	0.04 (0.0)	0.67 (0.0)	130	32.02	0	0.0	8	1.97	406	99.7	97.6	101.0	97.0
2025-11-21	56.33 (-0.31)	0.04 (0.0)	0.67 (+0.01)	-281	39.8	0	0.0	3	0.42	706	97.6	100.5	101.0	96.7
2025-11-14	56.64 (-0.22)	0.04 (0.0)	0.66 (-0.01)	-175	25.11	0	0.0	-9	1.29	697	99.9	102.5	103.0	99.2
2025-11-07	56.86 (-0.08)	0.04 (0.0)	0.67 (0.0)	-24	3.4	0	0.0	0	0.0	706	103.5	100.5	104.5	98.2
2025-10-31	56.94 (-0.1)	0.04 (0.0)	0.67 (+0.01)	-60	12.1	0	0.0	11	2.22	496	100.0	103.5	103.5	100.0
2025-10-23	57.04 (-0.04)	0.04 (+0.04)	0.66 (0.0)	7	1.78	30	7.63	-1	0.25	393	102.5	101.5	104.0	99.9
2025-10-17	57.08 (-0.27)	0.0 (0.0)	0.66 (+0.02)	-150	9.5	0	0.0	13	0.82	1579	100.5	98.0	103.5	96.0
2025-10-09	57.35 (-0.26)	0.0 (0.0)	0.64 (+0.01)	-329	48.24	0	0.0	13	1.91	682	99.4	101.5	102.0	99.2
2025-10-03	57.61 (+0.13)	0.0 (0.0)	0.63 (+0.02)	105	18.52	0	0.0	12	2.12	567	101.5	104.0	104.5	101.5
2025-09-26	57.48 (+0.23)	0.0 (0.0)	0.61 (+0.01)	190	21.76	0	0.0	12	1.37	873	103.0	107.0	107.0	101.5
2025-09-19	57.25 (-0.16)	0.0 (0.0)	0.6 (0.0)	-127	35.28	0	0.0	2	0.56	360	106.0	109.0	110.0	106.0
2025-09-12	57.41 (+0.02)	0.0 (0.0)	0.6 (0.0)	33	8.03	0	0.0	1	0.24	411	109.5	111.0	112.0	107.0
2025-09-05	57.39 (-0.01)	0.0 (0.0)	0.6 (+0.01)	51	13.93	0	0.0	5	1.37	366	111.0	112.0	113.5	109.5
2025-08-29	57.4 (+0.27)	0.0 (0.0)	0.59 (-0.02)	231	20.44	0	0.0	-19	1.68	1130	112.5	110.0	115.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	57.13 (+0.2)	0.0 (0.0)	0.61 (0.0)	187	17.54	0	0.0	6	0.56	1066	108.5	103.5	109.5	99.3
2025-08-15	56.93 (+0.27)	0.0 (0.0)	0.61 (+0.02)	224	25.9	0	0.0	11	1.27	865	103.0	99.4	104.0	98.1
2025-08-08	56.66 (-0.1)	0.0 (0.0)	0.59 (-0.01)	-74	10.39	0	0.0	-5	0.7	712	99.4	102.0	104.0	99.2
2025-08-01	56.76 (-0.01)	0.0 (0.0)	0.6 (+0.01)	14	3.55	0	0.0	7	1.78	394	102.0	102.5	103.0	100.5
2025-07-25	56.77 (+0.23)	0.0 (0.0)	0.59 (0.0)	218	37.72	0	0.0	5	0.87	578	102.0	104.5	104.5	101.0
2025-07-18	56.54 (+0.11)	0.0 (0.0)	0.59 (+0.01)	46	5.16	0	0.0	3	0.34	891	103.5	101.0	105.0	100.0
2025-07-11	56.43 (-0.11)	0.0 (0.0)	0.58 (+0.01)	-139	26.03	0	0.0	11	2.06	534	102.0	103.5	103.5	100.0
2025-07-04	56.54 (-0.31)	0.0 (0.0)	0.57 (-0.01)	-217	18.66	0	0.0	-14	1.2	1163	104.0	118.0	121.5	104.0
2025-06-27	56.85 (-0.02)	0.0 (0.0)	0.58 (-0.02)	33	9.68	0	0.0	-14	4.11	341	117.5	111.5	118.0	110.5
2025-06-20	56.87 (-0.11)	0.0 (0.0)	0.6 (-0.02)	-92	27.06	0	0.0	-13	3.82	340	112.5	118.0	118.5	112.5
2025-06-13	56.98 (-0.06)	0.0 (0.0)	0.62 (0.0)	35	13.57	0	0.0	-6	2.33	258	118.5	118.0	121.0	117.5
2025-06-06	57.04 (-0.04)	0.0 (0.0)	0.62 (-0.01)	-26	9.0	0	0.0	-5	1.73	289	117.5	120.5	120.5	117.0
2025-05-29	57.08 (-0.01)	0.0 (0.0)	0.63 (-0.02)	19	4.99	0	0.0	-17	4.46	381	120.0	119.5	124.0	118.0
2025-05-23	57.09 (-0.06)	0.0 (0.0)	0.65 (-0.01)	56	19.93	0	0.0	-6	2.14	281	119.0	119.0	120.0	117.0
2025-05-16	57.15 (+0.1)	0.0 (0.0)	0.66 (+0.01)	95	13.71	0	0.0	8	1.15	693	118.5	116.0	119.0	115.0
2025-05-09	57.05 (+0.08)	0.0 (0.0)	0.65 (-0.02)	62	12.78	0	0.0	-13	2.68	485	115.5	116.5	118.0	112.5
2025-05-02	56.97 (+0.06)	0.0 (0.0)	0.67 (+0.01)	58	14.61	0	0.0	2	0.5	397	115.0	110.5	117.0	110.5
2025-04-25	56.91 (-0.05)	0.0 (0.0)	0.66 (0.0)	-25	6.58	0	0.0	0	0.0	380	110.5	107.5	110.5	103.5
2025-04-18	56.96 (-0.12)	0.0 (0.0)	0.66 (0.0)	65	10.92	0	0.0	0	0.0	595	107.5	107.5	109.5	105.0
2025-04-11	57.08 (+0.05)	0.0 (0.0)	0.66 (0.0)	20	1.36	0	0.0	5	0.34	1468	107.5	108.5	109.0	98.2
2025-04-02	57.03 (0.0)	0.0 (0.0)	0.66 (+0.01)	14	3.29	0	0.0	3	0.7	426	120.5	117.0	120.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	57.03 (-0.16)	0.0 (0.0)	0.65 (+0.02)	-85	12.39	0	0.0	23	3.35	686	119.0	124.0	124.0	118.0
2025-03-21	57.19 (+0.03)	0.0 (0.0)	0.63 (0.0)	-8	0.79	0	0.0	2	0.2	1019	124.0	124.0	128.5	122.5
2025-03-14	57.16 (+0.18)	0.0 (0.0)	0.63 (-0.01)	141	9.64	0	0.0	-9	0.62	1463	123.5	124.0	125.5	120.0
2025-03-07	56.98 (-0.07)	0.0 (0.0)	0.64 (0.0)	-134	7.11	0	0.0	-2	0.11	1885	123.5	125.5	127.0	117.0
2025-02-27	57.05 (-0.08)	0.0 (0.0)	0.64 (-0.03)	-118	10.63	0	0.0	-27	2.43	1110	124.0	118.5	125.5	117.5
2025-02-21	57.13 (-0.09)	0.0 (0.0)	0.67 (-0.02)	-32	3.95	0	0.0	-13	1.6	810	120.0	113.0	120.5	112.0
2025-02-14	57.22 (+0.1)	0.0 (0.0)	0.69 (+0.01)	156	23.82	0	0.0	4	0.61	655	112.0	111.0	113.5	107.5
2025-02-07	57.12 (-0.09)	0.0 (0.0)	0.68 (0.0)	-58	8.85	0	0.0	1	0.15	655	111.0	108.0	112.0	105.0
2025-01-22	57.21 (+0.01)	0.0 (0.0)	0.68 (0.0)	22	6.15	0	0.0	3	0.84	358	108.5	107.0	109.5	106.5
2025-01-17	57.2 (-0.13)	0.0 (-0.05)	0.68 (0.0)	-79	15.28	-39	7.54	2	0.39	517	106.5	109.0	111.0	105.5
2025-01-10	57.33 (-0.06)	0.05 (0.0)	0.68 (+0.01)	40	5.76	-1	0.14	8	1.15	695	110.5	109.0	114.0	108.5
2024-12-31	57.39 (-0.08)	0.05 (0.0)	0.67 (0.0)	-83	15.99	0	0.0	-8	1.54	519	196.5	195.5	198.0	194.0
2024-12-27	57.47 (+0.08)	0.05 (0.0)	0.67 (-0.02)	105	19.89	0	0.0	-13	2.46	528	109.5	106.5	111.5	106.5
2024-12-20	57.39 (-0.2)	0.05 (0.0)	0.69 (+0.01)	-112	12.11	0	0.0	2	0.22	925	106.0	116.5	117.5	106.0
2024-12-13	57.59 (-0.18)	0.05 (0.0)	0.68 (+0.02)	-266	18.61	0	0.0	23	1.61	1429	116.0	116.0	125.0	112.5
2024-12-06	57.77 (-0.34)	0.05 (0.0)	0.66 (-0.01)	-154	26.1	0	0.0	-11	1.86	590	116.0	116.5	118.5	115.0
2024-11-29	58.11 (-0.59)	0.05 (0.0)	0.67 (+0.01)	-281	10.16	1	0.04	4	0.14	2766	115.5	122.0	124.5	114.0
2024-11-22	58.7 (-0.13)	0.05 (0.0)	0.66 (+0.01)	-121	22.87	1	0.19	14	2.65	529	121.5	120.0	122.0	117.5
2024-11-15	58.83 (-0.29)	0.05 (+0.01)	0.65 (+0.03)	-359	24.32	1	0.07	23	1.56	1476	120.0	131.0	132.0	117.0
2024-11-08	59.12 (+0.13)	0.04 (0.0)	0.62 (+0.05)	-47	4.98	0	0.0	39	4.14	943	131.0	142.0	142.5	131.0
2024-11-01	58.99 (-0.11)	0.04 (0.0)	0.57 (0.0)	-87	15.32	1	0.18	-1	0.18	568	142.0	142.0	145.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	59.1 (-0.06)	0.04 (+0.04)	0.57 (-0.01)	-108	9.05	36	3.02	-1	0.08	1194	142.0	150.5	151.5	140.0
2024-10-18	59.16 (+0.44)	0.0 (0.0)	0.58 (+0.03)	105	7.0	0	0.0	24	1.6	1501	148.0	140.0	150.0	138.0
2024-10-11	58.72 (+0.24)	0.0 (0.0)	0.55 (0.0)	98	4.85	0	0.0	-4	0.2	2020	141.5	148.0	155.0	141.5
2024-10-04	58.48 (-0.18)	0.0 (0.0)	0.55 (-0.05)	-183	9.82	0	0.0	-37	1.98	1864	147.5	148.0	155.5	146.5
2024-09-27	58.66 (-0.07)	0.0 (0.0)	0.6 (0.0)	-28	2.42	0	0.0	-5	0.43	1158	144.0	127.5	148.0	127.5
2024-09-20	58.73 (+0.04)	0.0 (0.0)	0.6 (0.0)	18	4.58	0	0.0	2	0.51	393	127.5	127.5	128.0	125.0
2024-09-13	58.69 (-0.02)	0.0 (0.0)	0.6 (+0.02)	-1	0.15	0	0.0	17	2.56	663	127.5	131.0	131.0	123.5
2024-09-06	58.71 (-0.09)	0.0 (0.0)	0.58 (-0.01)	-101	17.66	0	0.0	-8	1.4	572	131.0	138.5	139.0	130.5
2024-08-30	58.8 (+0.18)	0.0 (0.0)	0.59 (+0.01)	169	32.38	0	0.0	10	1.92	522	138.5	137.0	140.0	137.0
2024-08-23	58.62 (+0.04)	0.0 (0.0)	0.58 (-0.03)	-10	2.11	0	0.0	-23	4.85	474	139.0	138.0	141.5	136.0
2024-08-16	58.58 (-0.12)	0.0 (0.0)	0.61 (-0.09)	-52	4.19	0	0.0	-77	6.2	1242	138.0	146.0	150.5	137.5
2024-08-09	58.7 (+0.32)	0.0 (0.0)	0.7 (-0.02)	350	24.29	0	0.0	-17	1.18	1441	144.0	148.5	148.5	135.0
2024-08-02	58.38 (+0.15)	0.0 (0.0)	0.72 (0.0)	233	23.56	0	0.0	-2	0.2	989	148.5	147.0	152.0	144.5
2024-07-26	58.23 (0.0)	0.0 (0.0)	0.72 (0.0)	-28	3.38	0	0.0	1	0.12	828	145.0	150.0	150.5	144.0
2024-07-19	58.23 (+0.2)	0.0 (-0.02)	0.72 (0.0)	150	17.01	-18	2.04	-2	0.23	882	150.5	151.0	154.0	149.0
2024-07-12	58.03 (+0.15)	0.02 (0.0)	0.72 (-0.02)	45	2.81	2	0.12	-12	0.75	1600	150.0	156.5	157.0	146.5
2024-07-05	57.88 (-0.17)	0.02 (0.0)	0.74 (+0.01)	-91	10.98	1	0.12	3	0.36	829	157.5	160.0	160.0	154.0
2024-06-28	58.05 (-0.08)	0.02 (0.0)	0.73 (-0.01)	-124	11.72	1	0.09	-6	0.57	1058	160.5	165.0	165.0	157.0
2024-06-21	58.13 (0.0)	0.02 (0.0)	0.74 (-0.02)	-33	4.51	0	0.0	-20	2.74	731	165.0	166.5	168.0	164.0
2024-06-14	58.13 (+0.05)	0.02 (0.0)	0.76 (-0.01)	38	9.18	0	0.0	0	0.0	414	167.0	166.5	168.0	165.0
2024-06-07	58.08 (-0.04)	0.02 (0.0)	0.77 (0.0)	-17	3.15	0	0.0	0	0.0	539	166.5	168.0	168.5	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	58.12 (-0.02)	0.02 (0.0)	0.77 (0.0)	-36	6.51	1	0.18	-1	0.18	553	167.5	165.5	170.5	165.5
2024-05-24	58.14 (-0.18)	0.02 (0.0)	0.77 (+0.01)	-146	19.19	0	0.0	6	0.79	761	165.5	170.5	171.0	164.5
2024-05-17	58.32 (-1.33)	0.02 (0.0)	0.76 (-0.06)	16	1.18	0	0.0	-21	1.55	1355	169.0	172.5	172.5	164.5
2024-05-10	59.65 (+0.15)	0.02 (0.0)	0.82 (-0.02)	-339	23.51	0	0.0	-17	1.18	1442	172.5	181.0	181.0	171.0
2024-05-03	59.5 (-0.26)	0.02 (0.0)	0.84 (+0.01)	-48	9.47	0	0.0	6	1.18	507	188.5	188.0	191.5	187.5
2024-04-26	59.76 (+0.14)	0.02 (0.0)	0.83 (+0.01)	-55	7.5	0	0.0	5	0.68	733	188.5	190.0	191.5	187.5
2024-04-19	59.62 (+0.1)	0.02 (+0.02)	0.82 (-0.09)	80	11.89	13	1.93	-71	10.55	673	189.5	197.5	197.5	188.0
2024-04-12	59.52 (-0.12)	0.0 (0.0)	0.91 (+0.01)	-44	8.18	0	0.0	9	1.67	538	197.5	202.5	204.0	195.5
2024-04-03	59.64 (+0.07)	0.0 (0.0)	0.9 (+0.03)	58	8.19	0	0.0	26	3.67	708	202.5	198.0	207.0	198.0
2024-03-29	59.57 (-0.01)	0.0 (0.0)	0.87 (+0.08)	0	0.0	0	0.0	57	14.21	401	196.5	196.0	197.0	193.5
2024-03-22	59.58 (-0.05)	0.0 (0.0)	0.79 (0.0)	-20	5.6	0	0.0	2	0.56	357	194.0	193.5	195.5	192.0
2024-03-15	59.63 (-0.03)	0.0 (0.0)	0.79 (0.0)	10	2.96	0	0.0	1	0.3	338	194.5	192.0	195.5	191.5
2024-03-08	59.66 (+0.12)	0.0 (0.0)	0.79 (0.0)	103	12.84	0	0.0	-1	0.12	802	192.0	192.5	198.5	192.0
2024-03-01	59.54 (-0.04)	0.0 (0.0)	0.79 (0.0)	-32	15.02	0	0.0	6	2.82	213	191.0	188.5	192.0	188.5
2024-02-23	59.58 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-31	10.76	0	0.0	4	1.39	288	189.0	191.0	191.5	189.0
2024-02-16	59.6 (+0.01)	0.0 (0.0)	0.78 (0.0)	15	7.85	0	0.0	3	1.57	191	191.0	189.0	191.0	188.5
2024-02-05	59.59 (0.0)	0.0 (0.0)	0.78 (0.0)	11	33.33	0	0.0	0	0.0	33	190.5	191.0	191.0	189.5
2024-02-02	59.59 (-0.05)	0.0 (0.0)	0.78 (0.0)	-36	18.65	0	0.0	-3	1.55	193	190.5	189.5	191.5	188.5
2024-01-26	59.64 (-0.01)	0.0 (0.0)	0.78 (-0.01)	-14	7.33	0	0.0	-7	3.66	191	189.5	190.5	192.5	189.0
2024-01-19	59.65 (-0.1)	0.0 (0.0)	0.79 (+0.02)	-70	26.92	0	0.0	19	7.31	260	190.5	196.5	196.5	189.5
2024-01-12	59.75 (-0.02)	0.0 (0.0)	0.77 (0.0)	3	0.99	0	0.0	1	0.33	304	194.5	196.5	200.0	194.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	59.77 (+0.12)	0.0 (0.0)	0.77 (-0.01)	96	19.63	0	0.0	-4	0.82	489	195.5	190.0	195.5	189.5
2023-12-22	59.65 (-0.04)	0.0 (0.0)	0.78 (0.0)	-15	6.85	0	0.0	-2	0.91	219	190.0	190.0	191.0	187.0
2023-12-15	59.69 (-0.03)	0.0 (0.0)	0.78 (0.0)	-15	4.82	0	0.0	3	0.96	311	190.0	188.5	191.5	188.0
2023-12-08	59.72 (-0.25)	0.0 (0.0)	0.78 (-0.01)	-205	34.0	0	0.0	-4	0.66	603	188.5	193.5	195.0	186.0
2023-12-01	59.97 (-0.14)	0.0 (0.0)	0.79 (0.0)	-98	30.43	0	0.0	0	0.0	322	192.5	193.0	195.5	192.0
2023-11-24	60.11 (+0.03)	0.0 (0.0)	0.79 (0.0)	22	8.53	0	0.0	0	0.0	258	193.0	193.0	195.5	190.0
2023-11-17	60.08 (+0.01)	0.0 (0.0)	0.79 (+0.01)	15	5.07	0	0.0	9	3.04	296	194.0	193.0	196.5	190.5
2023-11-10	60.07 (-0.03)	0.0 (0.0)	0.78 (-0.04)	-20	5.35	0	0.0	-35	9.36	374	192.5	201.0	201.0	192.0
2023-11-03	60.1 (-0.03)	0.0 (0.0)	0.82 (0.0)	-12	5.61	0	0.0	2	0.93	214	199.5	200.0	201.5	195.0
2023-10-27	60.13 (+0.07)	0.0 (0.0)	0.82 (-0.01)	90	19.52	0	0.0	-6	1.3	461	199.5	197.0	203.0	197.0
2023-10-20	60.06 (+0.01)	0.0 (0.0)	0.83 (+0.05)	11	1.36	0	0.0	33	4.08	808	197.0	197.5	208.0	196.0
2023-10-13	60.05 (+0.1)	0.0 (0.0)	0.78 (+0.01)	73	15.43	0	0.0	14	2.96	473	199.5	193.0	200.5	192.5
2023-10-06	59.95 (+0.06)	0.0 (0.0)	0.77 (-0.01)	68	13.08	0	0.0	-9	1.73	520	195.5	189.5	200.0	189.5
2023-09-28	59.89 (-0.1)	0.0 (0.0)	0.78 (0.0)	-54	17.94	0	0.0	-5	1.66	301	188.0	188.0	192.5	187.0
2023-09-22	59.99 (-0.11)	0.0 (0.0)	0.78 (-0.01)	-126	25.4	0	0.0	-6	1.21	496	188.0	189.5	193.5	187.0
2023-09-15	60.1 (-0.03)	0.0 (0.0)	0.79 (-0.01)	-77	17.46	0	0.0	-9	2.04	441	189.5	185.5	191.5	183.5
2023-09-08	60.13 (-0.16)	0.0 (0.0)	0.8 (-0.02)	-62	16.85	-26	7.07	-14	3.8	368	185.0	187.5	188.0	183.5
2023-09-01	60.29 (0.0)	0.0 (0.0)	0.82 (0.0)	55	11.51	-21	4.39	-1	0.21	478	188.0	183.0	191.5	182.5
2023-08-25	60.29 (0.0)	0.0 (0.0)	0.82 (-0.01)	8	1.39	0	0.0	-5	0.87	577	182.5	185.0	189.0	181.5
2023-08-18	60.29 (+0.15)	0.0 (0.0)	0.83 (0.0)	102	14.98	0	0.0	-4	0.59	681	185.0	190.0	190.0	180.5
2023-08-11	60.14 (-0.04)	0.0 (0.0)	0.83 (-0.01)	-113	18.4	0	0.0	-8	1.3	614	188.5	190.5	192.5	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	60.18 (-0.09)	0.0 (0.0)	0.84 (-0.02)	-137	20.51	0	0.0	-16	2.4	668	190.5	189.0	192.5	187.5
2023-07-28	60.27 (-0.16)	0.0 (0.0)	0.86 (-0.01)	-125	14.42	0	0.0	-2	0.23	867	188.0	191.0	191.0	185.0
2023-07-21	60.43 (-0.41)	0.0 (-0.06)	0.87 (+0.01)	-342	33.83	-60	5.93	4	0.4	1011	191.0	193.5	195.5	190.5
2023-07-14	60.84 (-0.51)	0.06 (-0.03)	0.86 (-0.01)	-470	26.3	-28	1.57	-8	0.45	1787	192.5	197.0	197.5	190.0
2023-07-07	61.35 (-0.22)	0.09 (+0.09)	0.87 (-0.09)	-204	20.67	0	0.0	-67	6.79	987	200.0	200.5	203.0	198.0
2023-06-30	61.57 (-0.46)	0.0 (-0.52)	0.96 (+0.08)	-332	15.75	-603	28.61	60	2.85	2108	199.5	207.0	208.5	199.5
2023-06-21	62.03 (+0.42)	0.52 (-1.15)	0.88 (-0.02)	431	29.48	-913	62.45	-14	0.96	1462	207.5	206.5	210.0	204.5
2023-06-16	61.61 (+0.59)	1.67 (-2.07)	0.9 (+0.02)	596	16.99	-1645	46.91	19	0.54	3507	207.5	212.5	213.5	205.0
2023-06-09	61.02 (+0.02)	3.74 (-0.48)	0.88 (-0.04)	14	0.56	-384	15.34	-37	1.48	2503	212.5	220.0	222.5	210.0
2023-06-02	61.0 (-0.34)	4.22 (+0.04)	0.92 (+0.02)	-345	19.95	28	1.62	19	1.1	1729	217.5	214.0	222.0	213.0
2023-05-26	61.34 (-0.66)	4.18 (-0.9)	0.9 (-0.01)	-585	21.47	-714	26.2	-11	0.4	2725	213.5	224.0	227.5	212.0
2023-05-19	62.0 (+0.16)	5.08 (-0.69)	0.91 (+0.08)	132	3.55	-547	14.73	71	1.91	3714	223.5	243.0	248.5	223.0
2023-05-12	61.84 (+0.08)	5.77 (+0.43)	0.83 (+0.04)	85	2.11	343	8.52	30	0.75	4025	240.0	234.0	246.5	226.5
2023-05-05	61.76 (+0.41)	5.34 (+0.05)	0.79 (+0.02)	333	30.08	40	3.61	15	1.36	1107	230.0	220.0	233.5	218.5
2023-04-28	61.35 (-0.01)	5.29 (+0.22)	0.77 (+0.01)	-20	1.4	173	12.08	7	0.49	1432	219.0	218.5	231.0	212.0
2023-04-21	61.36 (-0.03)	5.07 (+0.11)	0.76 (-0.02)	35	1.76	91	4.57	-13	0.65	1993	219.5	224.0	235.0	219.5
2023-04-14	61.39 (+0.01)	4.96 (0.0)	0.78 (-0.04)	37	2.27	-1	0.06	-37	2.27	1631	222.5	230.5	233.0	220.5
2023-04-07	61.38 (+0.17)	4.96 (+0.06)	0.82 (+0.08)	136	11.38	44	3.68	71	5.94	1195	226.5	212.0	230.0	212.0
2023-03-31	61.21 (-0.17)	4.9 (+0.8)	0.74 (-0.01)	-127	15.95	55	6.91	-8	1.01	796	213.0	212.0	219.0	211.5
2023-03-24	61.38 (-0.15)	4.1 (-0.16)	0.75 (+0.02)	-21	2.35	-125	14.01	9	1.01	892	214.0	208.5	216.5	204.5
2023-03-17	61.53 (+0.07)	4.26 (-0.17)	0.73 (-0.03)	96	6.31	-135	8.88	-23	1.51	1521	207.0	219.5	219.5	204.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	61.46 (-0.57)	4.43 (+0.04)	0.76 (+0.01)	-389	11.98	31	0.96	11	0.34	3246	215.5	222.0	235.0	212.0
2023-03-03	62.03 (+0.41)	4.39 (-0.13)	0.75 (-0.08)	465	15.59	-105	3.52	-60	2.01	2983	224.0	210.0	234.0	203.0
2023-02-24	61.62 (+0.23)	4.52 (+0.05)	0.83 (-0.07)	48	1.05	39	0.85	-56	1.22	4584	214.0	225.0	240.5	214.0
2023-02-17	61.39 (+0.08)	4.47 (-0.08)	0.9 (+0.07)	102	7.36	-65	4.69	55	3.97	1385	229.0	223.0	231.5	217.5
2023-02-10	61.31 (+0.22)	4.55 (+0.25)	0.83 (+0.01)	182	7.44	196	8.01	3	0.12	2446	223.0	220.0	226.5	214.0
2023-02-03	61.09 (+0.55)	4.3 (-0.46)	0.82 (-0.02)	438	10.42	-365	8.68	-16	0.38	4204	219.5	205.5	225.0	203.5
2023-01-17	60.54 (-0.14)	4.76 (0.0)	0.84 (-0.04)	-101	26.51	0	0.0	-29	7.61	381	202.0	207.0	207.0	200.0
2023-01-13	60.68 (+0.06)	4.76 (+0.09)	0.88 (+0.07)	48	3.5	77	5.61	60	4.37	1373	205.5	203.5	209.5	197.5
2023-01-06	60.62 (-0.21)	4.67 (-0.05)	0.81 (+0.02)	-138	11.76	-43	3.67	9	0.77	1173	202.5	195.5	203.0	195.0
2022-12-30	60.83 (+0.06)	4.72 (-1.02)	0.79 (+0.06)	-23	0.44	97	1.86	50	0.96	5204	198.5	205.0	219.5	196.0
2022-12-23	60.77 (-0.25)	5.74 (+2.18)	0.73 (-0.06)	-217	1.88	1732	14.97	-49	0.42	11567	206.0	192.0	218.0	192.0
2022-12-16	61.02 (-0.29)	3.56 (+0.29)	0.79 (+0.03)	-252	8.04	231	7.37	25	0.8	3136	191.0	202.0	204.5	191.0
2022-12-09	61.31 (-1.71)	3.27 (+3.21)	0.76 (-0.12)	-1410	8.87	2553	16.06	-92	0.58	15895	202.0	177.5	208.5	176.0
2022-12-02	63.02 (-0.09)	0.06 (+0.02)	0.88 (0.0)	-81	7.57	18	1.68	0	0.0	1070	175.0	170.5	180.5	169.0
2022-11-25	63.11 (+0.08)	0.04 (+0.04)	0.88 (0.0)	65	13.16	32	6.48	1	0.2	494	171.0	167.0	174.0	164.0
2022-11-18	63.03 (+0.32)	0.0 (0.0)	0.88 (0.0)	173	22.53	0	0.0	2	0.26	768	166.5	157.5	172.5	157.5
2022-11-11	62.71 (+0.15)	0.0 (0.0)	0.88 (0.0)	78	20.91	0	0.0	-1	0.27	373	155.0	149.5	158.5	149.5
2022-11-04	62.56 (+0.03)	0.0 (0.0)	0.88 (+0.01)	24	10.13	0	0.0	3	1.27	237	149.5	149.0	151.0	146.5
2022-10-28	62.53 (-0.13)	0.0 (0.0)	0.87 (+0.03)	-113	25.06	0	0.0	30	6.65	451	148.0	150.5	153.5	146.5
2022-10-21	62.66 (-0.15)	0.0 (-0.01)	0.84 (+0.02)	-93	32.75	-10	3.52	10	3.52	284	150.5	150.0	153.0	147.5
2022-10-14	62.81 (-0.2)	0.01 (0.0)	0.82 (0.0)	-36	5.43	0	0.0	1	0.15	663	152.0	157.0	158.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	63.01 (-0.1)	0.01 (0.0)	0.82 (0.0)	-86	15.28	0	0.0	4	0.71	563	160.0	155.0	161.0	150.0
2022-09-30	63.11 (-0.3)	0.01 (0.0)	0.82 (+0.01)	-236	31.01	0	0.0	3	0.39	761	155.5	173.0	173.0	152.5
2022-09-23	63.41 (-0.04)	0.01 (0.0)	0.81 (-0.01)	-49	7.89	0	0.0	-4	0.64	621	170.0	162.5	175.5	160.0
2022-09-16	63.45 (+0.21)	0.01 (0.0)	0.82 (-0.01)	-129	26.71	0	0.0	-8	1.66	483	161.5	161.0	168.5	161.0
2022-09-08	63.24 (-0.21)	0.01 (0.0)	0.83 (-0.02)	-156	22.74	0	0.0	-12	1.75	686	160.5	168.0	168.0	158.0
2022-09-02	63.45 (-0.45)	0.01 (0.0)	0.85 (-0.02)	-410	39.73	0	0.0	-17	1.65	1032	168.0	174.0	175.5	168.0
2022-08-26	63.9 (-0.03)	0.01 (0.0)	0.87 (0.0)	-27	5.08	0	0.0	0	0.0	531	176.0	172.0	177.5	171.5
2022-08-19	63.93 (-0.16)	0.01 (0.0)	0.87 (0.0)	-138	35.57	0	0.0	-1	0.26	388	174.0	175.0	178.5	171.0
2022-08-12	64.09 (-0.79)	0.01 (0.0)	0.87 (-0.01)	-679	66.24	0	0.0	-5	0.49	1025	175.0	178.0	178.0	168.0
2022-08-05	64.88 (-0.22)	0.01 (0.0)	0.88 (0.0)	-173	43.58	0	0.0	-4	1.01	397	178.0	186.5	186.5	175.0
2022-07-29	65.1 (-0.11)	0.01 (0.0)	0.88 (0.0)	-108	26.8	0	0.0	-2	0.5	403	184.5	194.5	197.0	184.0
2022-07-22	65.21 (-0.19)	0.01 (0.0)	0.88 (0.0)	-140	43.34	0	0.0	-1	0.31	323	195.0	190.0	195.0	190.0
2022-07-15	65.4 (-0.1)	0.01 (0.0)	0.88 (+0.01)	-77	26.64	0	0.0	9	3.11	289	189.5	193.0	193.0	186.0
2022-07-08	65.5 (-0.11)	0.01 (0.0)	0.87 (+0.03)	-55	13.45	0	0.0	23	5.62	409	193.5	189.5	197.5	189.5
2022-07-01	65.61 (-0.01)	0.01 (0.0)	0.84 (+0.02)	4	0.96	0	0.0	19	4.56	417	189.5	192.0	194.0	187.5
2022-06-24	65.62 (-0.06)	0.01 (0.0)	0.82 (+0.06)	-60	13.64	0	0.0	49	11.14	440	190.0	185.5	192.0	181.0
2022-06-17	65.68 (-0.16)	0.01 (0.0)	0.76 (0.0)	-132	42.17	0	0.0	-3	0.96	313	185.5	187.5	190.5	184.5
2022-06-10	65.84 (-0.21)	0.01 (0.0)	0.76 (0.0)	-168	54.19	0	0.0	5	1.61	310	190.0	193.5	196.5	189.0
2022-06-02	66.05 (-0.1)	0.01 (0.0)	0.76 (+0.01)	-34	7.93	0	0.0	5	1.17	429	193.5	188.5	199.5	188.5
2022-05-27	66.15 (-0.04)	0.01 (0.0)	0.75 (+0.02)	-42	9.38	0	0.0	13	2.9	448	185.5	183.0	190.0	182.5
2022-05-20	66.19 (-0.11)	0.01 (0.0)	0.73 (+0.01)	-122	22.98	0	0.0	8	1.51	531	182.5	184.0	185.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	66.3 (-0.06)	0.01 (0.0)	0.72 (0.0)	-57	10.84	0	0.0	0	0.0	526	182.5	186.0	188.0	179.0
2022-05-06	66.36 (-0.04)	0.01 (0.0)	0.72 (0.0)	-14	5.11	0	0.0	1	0.36	274	187.0	186.5	189.5	182.5
2022-04-29	66.4 (+0.08)	0.01 (0.0)	0.72 (-0.01)	71	7.62	2	0.21	-9	0.97	932	186.0	192.0	192.0	179.0
2022-04-22	66.32 (-0.25)	0.01 (+0.01)	0.73 (-0.01)	-209	32.25	8	1.23	-8	1.23	648	193.5	199.0	200.0	193.5
2022-04-15	66.57 (-0.23)	0.0 (0.0)	0.74 (0.0)	-188	32.41	0	0.0	5	0.86	580	198.5	201.0	202.5	195.5
2022-04-08	66.8 (-0.13)	0.0 (0.0)	0.74 (0.0)	-105	31.53	0	0.0	-1	0.3	333	201.0	202.0	203.0	200.0
2022-04-01	66.93 (-0.31)	0.0 (0.0)	0.74 (+0.01)	-242	43.21	0	0.0	7	1.25	560	202.0	206.0	206.0	201.5
2022-03-25	67.24 (-0.14)	0.0 (0.0)	0.73 (0.0)	-107	32.92	0	0.0	5	1.54	325	206.0	206.0	208.0	203.5
2022-03-18	67.38 (-0.06)	0.0 (-0.19)	0.73 (-0.02)	-64	8.29	-155	20.08	-19	2.46	772	206.0	206.5	207.5	200.5
2022-03-11	67.44 (-0.24)	0.19 (0.0)	0.75 (-0.01)	-191	29.29	1	0.15	-5	0.77	652	208.0	215.0	215.0	200.0
2022-03-04	67.68 (-0.02)	0.19 (0.0)	0.76 (+0.01)	-13	4.22	0	0.0	7	2.27	308	213.0	212.0	216.0	209.5
2022-02-25	67.7 (-0.24)	0.19 (0.0)	0.75 (0.0)	-186	32.8	0	0.0	0	0.0	567	210.5	218.0	221.0	210.5
2022-02-18	67.94 (-0.18)	0.19 (0.0)	0.75 (0.0)	-145	38.46	0	0.0	0	0.0	377	215.5	215.0	218.5	213.5
2022-02-11	68.12 (-0.08)	0.19 (0.0)	0.75 (+0.01)	-63	11.86	0	0.0	6	1.13	531	217.0	210.0	219.0	210.0
2022-01-26	68.2 (-0.06)	0.19 (0.0)	0.74 (-0.02)	-60	14.42	0	0.0	-14	3.37	416	209.5	213.0	214.5	207.5
2022-01-21	68.26 (-0.3)	0.19 (0.0)	0.76 (-0.01)	-226	29.58	0	0.0	-5	0.65	764	212.0	210.5	217.5	209.0
2022-01-14	68.56 (-0.4)	0.19 (0.0)	0.77 (0.0)	-327	35.86	0	0.0	1	0.11	912	212.5	216.0	220.0	210.0
2022-01-07	68.96 (-0.17)	0.19 (0.0)	0.77 (0.0)	-134	10.94	0	0.0	-6	0.49	1225	216.0	227.0	229.5	215.0
2021-12-30	69.13 (-0.27)	0.19 (0.0)	0.77 (-0.01)	-221	25.06	0	0.0	-8	0.91	882	227.0	235.0	235.0	226.0
2021-12-24	69.4 (-0.1)	0.19 (0.0)	0.78 (-0.01)	-76	11.33	0	0.0	-6	0.89	671	238.5	241.0	243.5	238.5
2021-12-17	69.5 (-0.11)	0.19 (+0.01)	0.79 (0.0)	-96	8.78	10	0.91	0	0.0	1094	241.0	240.0	246.0	238.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	69.61 (+0.13)	0.18 (-0.08)	0.79 (0.0)	107	8.55	-59	4.71	0	0.0	1252	240.0	245.0	247.5	237.0
2021-12-03	69.48 (+0.21)	0.26 (-0.04)	0.79 (-0.05)	164	11.08	-37	2.5	-38	2.57	1480	245.0	252.5	254.0	243.5
2021-11-26	69.27 (+0.6)	0.3 (-0.02)	0.84 (+0.01)	477	23.67	-18	0.89	7	0.35	2015	255.5	252.0	260.0	245.0
2021-11-19	68.67 (+0.81)	0.32 (+0.02)	0.83 (+0.01)	647	22.29	19	0.65	9	0.31	2902	255.0	241.5	263.0	241.0
2021-11-12	67.86 (+0.3)	0.3 (0.0)	0.82 (-0.13)	236	7.1	0	0.0	-103	3.1	3323	238.5	235.0	256.5	232.0
2021-11-05	67.56 (+0.45)	0.3 (0.0)	0.95 (+0.01)	352	31.88	3	0.27	3	0.27	1104	233.5	238.5	243.0	230.5
2021-10-29	67.11 (+0.28)	0.3 (+0.13)	0.94 (-0.02)	224	15.82	103	7.27	-14	0.99	1416	238.5	228.0	240.5	225.5
2021-10-22	66.83 (+0.42)	0.17 (+0.02)	0.96 (-0.04)	326	21.29	11	0.72	-35	2.29	1531	228.0	225.0	230.0	220.5
2021-10-15	66.41 (+0.38)	0.15 (0.0)	1.0 (+0.03)	331	16.67	1	0.05	30	1.51	1986	225.5	222.0	231.0	218.0
2021-10-08	66.03 (+0.65)	0.15 (0.0)	0.97 (-0.03)	497	15.98	4	0.13	-28	0.9	3110	221.0	194.5	223.0	193.0
2021-10-01	65.38 (-0.22)	0.15 (+0.01)	1.0 (-0.03)	-181	32.15	3	0.53	-18	3.2	563	194.0	195.0	200.5	193.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	55.67 (-0.03)	0.03 (0.0)	0.91 (+0.24)	-34	3.36	0	0.0	197	19.47	1012	108.5	103.5	109.0	103.0
2026-05-29	55.7 (-0.34)	0.03 (0.0)	0.67 (+0.04)	-492	11.27	0	0.0	35	0.8	4364	103.0	106.5	108.5	101.5
2026-04-30	56.04 (-0.45)	0.03 (+0.03)	0.63 (0.0)	-443	15.03	24	0.81	3	0.1	2947	106.5	107.0	111.0	104.0
2026-03-31	56.49 (-0.98)	0.0 (0.0)	0.63 (-0.04)	-850	11.88	0	0.0	-37	0.52	7152	104.5	109.0	118.0	104.5
2026-02-26	57.47 (+0.45)	0.0 (0.0)	0.67 (-0.01)	375	16.44	0	0.0	-8	0.35	2281	109.5	103.5	113.0	102.0
2026-01-30	57.02 (+0.6)	0.0 (-0.04)	0.68 (-0.01)	497	18.22	-28	1.03	-11	0.4	2728	103.5	101.0	109.0	99.7
2025-12-31	56.42 (-0.06)	0.04 (0.0)	0.69 (+0.02)	-31	1.83	-2	0.12	17	1.0	1693	101.0	99.7	101.5	97.6
2025-11-28	56.48 (-0.46)	0.04 (0.0)	0.67 (0.0)	-350	13.91	0	0.0	2	0.08	2516	99.7	100.5	104.5	96.7
2025-10-31	56.94 (-0.62)	0.04 (+0.04)	0.67 (+0.05)	-491	13.75	30	0.84	44	1.23	3570	100.0	104.0	104.0	96.0
2025-09-30	57.56 (+0.16)	0.0 (0.0)	0.62 (+0.03)	211	9.76	0	0.0	24	1.11	2161	104.0	112.0	113.5	101.5
2025-08-29	57.4 (+0.65)	0.0 (0.0)	0.59 (-0.01)	574	14.83	0	0.0	-10	0.26	3870	112.5	102.0	115.5	98.1
2025-07-31	56.75 (-0.11)	0.0 (0.0)	0.6 (+0.02)	-90	2.67	0	0.0	17	0.5	3377	102.0	118.5	121.5	100.0
2025-06-30	56.86 (-0.22)	0.0 (0.0)	0.58 (-0.05)	-44	3.34	0	0.0	-40	3.04	1317	118.0	120.5	121.0	110.5
2025-05-29	57.08 (+0.09)	0.0 (0.0)	0.63 (-0.03)	231	12.01	0	0.0	-23	1.2	1924	120.0	115.5	124.0	112.5
2025-04-30	56.99 (0.0)	0.0 (0.0)	0.66 (0.0)	183	6.27	0	0.0	-2	0.07	2920	114.0	116.0	120.5	98.2
2025-03-31	56.99 (-0.06)	0.0 (0.0)	0.66 (+0.02)	-136	2.56	0	0.0	21	0.39	5320	115.5	125.5	128.5	114.5
2025-02-27	57.05 (-0.16)	0.0 (0.0)	0.64 (-0.04)	-52	1.61	0	0.0	-35	1.08	3232	124.0	108.0	125.5	105.0
2025-01-22	57.21 (-0.18)	0.0 (-0.05)	0.68 (+0.01)	-48	2.78	-40	2.32	14	0.81	1724	108.5	107.5	114.0	105.5
2024-12-31	57.39 (-0.72)	0.05 (0.0)	0.67 (0.0)	-483	13.07	0	0.0	-2	0.05	3695	107.5	116.5	125.0	105.0
2024-11-29	58.11 (-0.84)	0.05 (+0.01)	0.67 (+0.09)	-783	13.48	3	0.05	76	1.31	5809	115.5	141.5	142.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	58.95 (+0.31)	0.04 (+0.04)	0.58 (+0.02)	-174	2.89	37	0.61	11	0.18	6030	140.5	151.5	155.0	138.0
2024-09-30	58.64 (-0.16)	0.0 (0.0)	0.56 (-0.03)	-138	3.62	0	0.0	-20	0.52	3814	153.0	138.5	155.5	123.5
2024-08-30	58.8 (+0.4)	0.0 (0.0)	0.59 (-0.14)	548	13.24	0	0.0	-116	2.8	4140	138.5	150.0	152.0	135.0
2024-07-31	58.4 (+0.35)	0.0 (-0.02)	0.73 (0.0)	218	4.67	-15	0.32	-3	0.06	4671	148.0	160.0	160.0	144.0
2024-06-28	58.05 (-0.07)	0.02 (0.0)	0.73 (-0.04)	-136	4.96	1	0.04	-26	0.95	2743	160.5	168.0	168.5	157.0
2024-05-31	58.12 (-1.4)	0.02 (0.0)	0.77 (-0.06)	-524	12.38	1	0.02	-28	0.66	4234	167.5	189.0	189.0	164.5
2024-04-30	59.52 (-0.05)	0.02 (+0.02)	0.83 (-0.04)	10	0.33	13	0.43	-30	0.99	3039	188.0	198.0	207.0	187.5
2024-03-29	59.57 (+0.03)	0.0 (0.0)	0.87 (+0.08)	87	4.49	0	0.0	58	2.99	1937	196.5	190.5	198.5	190.5
2024-02-29	59.54 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-6	0.78	0	0.0	12	1.56	770	190.5	189.0	192.0	188.5
2024-01-31	59.56 (-0.21)	0.0 (0.0)	0.78 (+0.01)	-169	12.18	0	0.0	7	0.5	1388	188.5	195.5	200.0	188.5
2023-12-29	59.77 (-0.27)	0.0 (0.0)	0.77 (-0.02)	-197	11.35	0	0.0	-8	0.46	1736	195.5	194.5	195.5	186.0
2023-11-30	60.04 (-0.07)	0.0 (0.0)	0.79 (-0.03)	-21	1.71	0	0.0	-24	1.95	1230	195.0	195.5	201.0	190.0
2023-10-31	60.11 (+0.22)	0.0 (0.0)	0.82 (+0.04)	228	9.55	0	0.0	33	1.38	2388	195.0	189.5	208.0	189.5
2023-09-28	59.89 (-0.36)	0.0 (0.0)	0.78 (-0.04)	-291	16.74	-47	2.7	-35	2.01	1738	188.0	189.5	193.5	183.5
2023-08-31	60.25 (-0.05)	0.0 (0.0)	0.82 (-0.04)	-132	4.9	0	0.0	-30	1.11	2692	189.5	190.5	192.5	180.5
2023-07-31	60.3 (-1.27)	0.0 (0.0)	0.86 (-0.1)	-1122	23.12	-88	1.81	-76	1.57	4852	189.5	200.5	203.0	185.0
2023-06-30	61.57 (+0.58)	0.0 (-4.2)	0.96 (+0.03)	678	6.58	-3532	34.26	28	0.27	10310	199.5	218.0	222.5	199.5
2023-05-31	60.99 (-0.36)	4.2 (-1.09)	0.93 (+0.16)	-349	2.78	-863	6.86	124	0.99	12573	217.0	220.0	248.5	212.0
2023-04-28	61.35 (+0.14)	5.29 (+0.39)	0.77 (+0.03)	188	3.01	307	4.91	28	0.45	6253	219.0	212.0	235.0	212.0
2023-03-31	61.21 (-0.41)	4.9 (+0.38)	0.74 (-0.09)	24	0.25	-279	2.96	-71	0.75	9439	213.0	210.0	235.0	203.0
2023-02-24	61.62 (+0.67)	4.52 (-0.43)	0.83 (-0.07)	445	4.17	-346	3.24	-59	0.55	10664	214.0	222.0	240.5	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	60.95 (+0.12)	4.95 (+0.23)	0.9 (+0.11)	134	2.74	185	3.79	85	1.74	4884	223.0	195.5	225.0	195.0
2022-12-30	60.83 (-2.34)	4.72 (+4.68)	0.79 (-0.1)	-2032	5.6	4631	12.76	-73	0.2	36307	198.5	177.0	219.5	174.5
2022-11-30	63.17 (+0.64)	0.04 (+0.04)	0.89 (+0.02)	386	16.1	32	1.34	12	0.5	2397	174.0	148.0	175.0	146.5
2022-10-31	62.53 (-0.58)	0.0 (-0.01)	0.87 (+0.05)	-325	16.21	-10	0.5	45	2.24	2005	147.5	155.0	161.0	146.5
2022-09-30	63.11 (-0.56)	0.01 (0.0)	0.82 (-0.04)	-784	25.6	0	0.0	-35	1.14	3062	155.5	172.5	175.5	152.5
2022-08-31	63.67 (-1.43)	0.01 (0.0)	0.86 (-0.02)	-1213	42.34	0	0.0	-13	0.45	2865	172.5	186.5	186.5	168.0
2022-07-29	65.1 (-0.52)	0.01 (0.0)	0.88 (+0.05)	-383	24.92	0	0.0	40	2.6	1537	184.5	193.0	197.5	184.0
2022-06-30	65.62 (-0.57)	0.01 (0.0)	0.83 (+0.07)	-417	27.18	0	0.0	59	3.85	1534	194.0	199.5	199.5	181.0
2022-05-31	66.19 (-0.21)	0.01 (0.0)	0.76 (+0.04)	-205	10.02	0	0.0	27	1.32	2046	199.5	186.5	199.5	179.0
2022-04-29	66.4 (-0.57)	0.01 (+0.01)	0.72 (-0.02)	-457	17.88	10	0.39	-13	0.51	2556	186.0	202.5	203.0	179.0
2022-03-31	66.97 (-0.73)	0.0 (-0.19)	0.74 (-0.01)	-591	23.11	-154	6.02	-5	0.2	2557	203.0	212.0	216.0	200.0
2022-02-25	67.7 (-0.5)	0.19 (0.0)	0.75 (+0.01)	-394	26.68	0	0.0	6	0.41	1477	210.5	210.0	221.0	210.0
2022-01-26	68.2 (-0.93)	0.19 (0.0)	0.74 (-0.03)	-747	22.51	0	0.0	-24	0.72	3318	209.5	227.0	229.5	207.5
2021-12-30	69.13 (-0.34)	0.19 (-0.07)	0.77 (-0.01)	-274	6.16	-49	1.1	-6	0.13	4445	227.0	248.0	250.0	226.0
2021-11-30	69.47 (+2.36)	0.26 (-0.04)	0.78 (-0.16)	1864	18.13	-33	0.32	-130	1.26	10281	249.0	238.5	263.0	230.5
2021-10-29	67.11 (+1.7)	0.3 (+0.15)	0.94 (-0.07)	1350	16.62	120	1.48	-49	0.6	8121	238.5	198.5	240.5	193.0
2021-09-30	65.41 (-0.36)	0.15 (+0.01)	1.01 (-0.1)	-249	14.32	7	0.4	-85	4.89	1739	199.0	198.5	201.5	188.5
2021-08-31	65.77 (-0.22)	0.14 (+0.01)	1.11 (-0.1)	-168	4.96	4	0.12	-79	2.33	3387	199.5	204.5	205.0	182.0
2021-07-30	65.99 (-0.29)	0.13 (-0.02)	1.21 (+0.02)	-234	5.19	-15	0.33	14	0.31	4512	205.0	206.0	222.0	201.5
2021-06-30	66.28 ()	0.15 ()	1.19 ()	-142	23.32	3	0.49	2	0.33	609	206.0	204.0	211.0	203.5