- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 29.0 (-0.34%) | 938 | 3 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 21 (-14.7%) | 0.02% | 0.15% | 1.2% |
| 2024-04-25 | 29.1 (-2.18%) | 935 | 1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 24 (-72.84%) | 0.02% | 0.16% | 1.22% |
| 2024-04-24 | 29.75 (3.3%) | 934 | 13 | 0 | 0 | 0 | 0.0% | 4.07 (0.06) | 90 (722.02%) | 0.08% | 0.16% | 1.25% |
| 2024-04-23 | 28.8 (-0.35%) | 921 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 11 (-26.54%) | 0.01% | 0.09% | 1.17% |
| 2024-04-22 | 28.9 (-0.17%) | 921 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 15 (-63.88%) | 0.01% | 0.11% | 1.23% |
| 2024-04-19 | 28.95 (-1.19%) | 921 | -6 | 0 | 0 | 0 | 0.0% | 4.01 (-0.03) | 41 (158.89%) | 0.04% | 0.12% | 1.29% |
| 2024-04-18 | 29.3 (0.51%) | 927 | -1 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 16 (33.63%) | 0.01% | 0.11% | 1.29% |
| 2024-04-17 | 29.15 (0.87%) | 928 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.02) | 12 (-70.7%) | 0.01% | 0.12% | 1.33% |
| 2024-04-16 | 28.9 (-3.02%) | 931 | -17 | 0 | 0 | 0 | 0.0% | 4.06 (-0.07) | 41 (77.53%) | 0.04% | 0.17% | 1.36% |
| 2024-04-15 | 29.8 (0.51%) | 948 | 5 | 0 | 0 | 0 | 0.0% | 4.13 (0.02) | 23 (-14.69%) | 0.02% | 0.22% | 1.4% |
| 2024-04-12 | 29.65 (0.0%) | 943 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 27 (-18.82%) | 0.02% | 0.25% | 1.4% |
| 2024-04-11 | 29.65 (-0.34%) | 943 | -3 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 33 (-52.37%) | 0.03% | 0.25% | 1.41% |
| 2024-04-10 | 29.75 (-0.5%) | 946 | 2 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 70 (-25.69%) | 0.06% | 0.24% | 1.41% |
| 2024-04-09 | 29.9 (-0.17%) | 944 | 2 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 94 (87.3%) | 0.08% | 0.24% | 1.38% |
| 2024-04-08 | 29.95 (-0.5%) | 942 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 50 (98.33%) | 0.05% | 0.36% | 1.32% |
| 2024-04-03 | 30.1 (-0.5%) | 939 | 3 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 25 (-9.0%) | 0.02% | 0.68% | 1.36% |
| 2024-04-02 | 30.25 (-0.17%) | 936 | 2 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 27 (-57.11%) | 0.03% | 0.7% | 1.4% |
| 2024-04-01 | 30.3 (-0.16%) | 934 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 65 (-72.22%) | 0.06% | 0.72% | 1.39% |
| 2024-03-29 | 30.35 (-4.86%) | 935 | -27 | 0 | 0 | 0 | 0.0% | 4.07 (-0.12) | 234 (-42.77%) | 0.21% | 0.68% | 1.37% |
| 2024-03-28 | 31.9 (10.0%) | 962 | 69 | 0 | 0 | 0 | 0.0% | 4.19 (0.3) | 409 (801.06%) | 0.37% | 0.54% | 1.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 29.0 (-0.68%) | 893 | 4 | 0 | 0 | 0 | 0.0% | 3.89 (0.02) | 45 (-14.35%) | 0.04% | 0.24% | 0.9% |
| 2024-03-26 | 29.2 (-0.85%) | 889 | -8 | 0 | 0 | 0 | 0.0% | 3.87 (-0.04) | 53 (340.08%) | 0.05% | 0.24% | 0.91% |
| 2024-03-25 | 29.45 (0.51%) | 897 | 3 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 12 (-84.36%) | 0.01% | 0.24% | 0.89% |
| 2024-03-22 | 29.3 (2.45%) | 894 | -12 | 0 | 0 | 0 | 0.0% | 3.89 (-0.06) | 77 (-5.1%) | 0.07% | 0.27% | 0.94% |
| 2024-03-21 | 28.6 (-0.35%) | 906 | 6 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 81 (102.35%) | 0.07% | 0.28% | 0.96% |
| 2024-03-20 | 28.7 (-0.35%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 40 (-29.68%) | 0.04% | 0.23% | 0.96% |
| 2024-03-19 | 28.8 (-2.21%) | 899 | 6 | 0 | 0 | 0 | 0.0% | 3.94 (0.03) | 57 (37.38%) | 0.05% | 0.22% | 0.95% |
| 2024-03-18 | 29.45 (-0.51%) | 893 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 41 (-55.84%) | 0.04% | 0.2% | 0.96% |
| 2024-03-15 | 29.6 (-2.15%) | 891 | 18 | 0 | 0 | 0 | 0.0% | 3.9 (0.07) | 94 (275.57%) | 0.08% | 0.2% | 0.98% |
| 2024-03-14 | 30.25 (0.0%) | 873 | 4 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 25 (-15.08%) | 0.02% | 0.14% | 0.93% |
| 2024-03-13 | 30.25 (0.17%) | 869 | 3 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 29 (-15.88%) | 0.03% | 0.2% | 0.93% |
| 2024-03-12 | 30.2 (1.68%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 35 (1.28%) | 0.03% | 0.24% | 0.94% |
| 2024-03-11 | 29.7 (0.68%) | 866 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 34 (21.51%) | 0.03% | 0.23% | 0.92% |
| 2024-03-08 | 29.5 (-0.84%) | 866 | 4 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 28 (-71.16%) | 0.03% | 0.23% | 0.91% |
| 2024-03-07 | 29.75 (-1.0%) | 862 | 9 | 0 | 0 | 0 | 0.0% | 3.78 (0.04) | 98 (41.57%) | 0.09% | 0.24% | 0.94% |
| 2024-03-06 | 30.05 (-0.5%) | 853 | 10 | 0 | 0 | 0 | 0.0% | 3.74 (0.05) | 69 (266.49%) | 0.06% | 0.22% | 0.88% |
| 2024-03-05 | 30.2 (-0.82%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 19 (-45.71%) | 0.02% | 0.21% | 0.89% |
| 2024-03-04 | 30.45 (-0.98%) | 843 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 35 (-23.87%) | 0.03% | 0.22% | 0.88% |
| 2024-03-01 | 30.75 (-0.16%) | 842 | 14 | 0 | 0 | 0 | 0.0% | 3.69 (0.06) | 46 (-39.53%) | 0.04% | 0.25% | 0.87% |
| 2024-02-29 | 30.8 (-2.38%) | 828 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 76 (34.35%) | 0.07% | 0.3% | 0.83% |
| 2024-02-27 | 31.55 (-0.32%) | 823 | -5 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 56 (69.08%) | 0.05% | 0.3% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 31.65 (2.43%) | 828 | 3 | 0 | 0 | 0 | 0.0% | 3.63 (0.01) | 33 (-50.17%) | 0.03% | 0.27% | 0.74% |
| 2024-02-23 | 30.9 (-0.96%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 67 (-29.56%) | 0.06% | 0.31% | 0.71% |
| 2024-02-22 | 31.2 (4.0%) | 824 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 95 (17.99%) | 0.09% | 0.3% | 0.66% |
| 2024-02-21 | 30.0 (-1.15%) | 824 | -7 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 80 (182.82%) | 0.07% | 0.25% | 0.6% |
| 2024-02-20 | 30.35 (0.0%) | 831 | -5 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 28 (-59.15%) | 0.03% | 0.2% | 0.55% |
| 2024-02-19 | 30.35 (0.83%) | 836 | -18 | 0 | 0 | 0 | 0.0% | 3.66 (-0.08) | 70 (10.65%) | 0.06% | 0.22% | 0.54% |
| 2024-02-16 | 30.1 (-0.33%) | 854 | 8 | 0 | 0 | 0 | 0.0% | 3.74 (0.03) | 63 (72.96%) | 0.06% | 0.17% | 0.49% |
| 2024-02-15 | 30.2 (0.33%) | 846 | 5 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 36 (35.46%) | 0.03% | 0.13% | 0.45% |
| 2024-02-05 | 30.1 (0.33%) | 841 | -9 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 27 (-43.76%) | 0.02% | 0.15% | 0.42% |
| 2024-02-02 | 30.0 (-0.33%) | 850 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 48 (265.16%) | 0.04% | 0.16% | 0.42% |
| 2024-02-01 | 30.1 (0.17%) | 845 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 13 (-41.84%) | 0.01% | 0.19% | 0.38% |
| 2024-01-31 | 30.05 (-0.5%) | 845 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 22 (-60.7%) | 0.02% | 0.18% | 0.37% |
| 2024-01-30 | 30.2 (-1.15%) | 843 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 57 (82.7%) | 0.05% | 0.18% | 0.36% |
| 2024-01-29 | 30.55 (-0.16%) | 841 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 31 (-62.05%) | 0.03% | 0.13% | 0.33% |
| 2024-01-26 | 30.6 (-1.13%) | 841 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 83 (1280.92%) | 0.07% | 0.11% | 0.31% |
| 2024-01-25 | 30.95 (-0.16%) | 845 | -5 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 6 (-68.71%) | 0.01% | 0.06% | 0.24% |
| 2024-01-24 | 31.0 (-0.32%) | 850 | -8 | 0 | 0 | 0 | 0.0% | 3.72 (-0.04) | 19 (113.44%) | 0.02% | 0.06% | 0.25% |
| 2024-01-23 | 31.1 (-1.89%) | 858 | -1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 9 (79.84%) | 0.01% | 0.05% | 0.24% |
| 2024-01-22 | 31.7 (0.0%) | 859 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 5 (-80.59%) | 0.0% | 0.06% | 0.24% |
| 2024-01-19 | 31.7 (1.12%) | 858 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 25 (519.39%) | 0.02% | 0.08% | 0.26% |
| 2024-01-18 | 31.35 (0.16%) | 858 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 4 (-66.09%) | 0.0% | 0.08% | 0.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 31.3 (0.32%) | 858 | -6 | 0 | 0 | 0 | 0.0% | 3.76 (-0.03) | 12 (-46.63%) | 0.01% | 0.08% | 0.29% |
| 2024-01-16 | 31.2 (0.48%) | 864 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 23 (-19.11%) | 0.02% | 0.08% | 0.28% |
| 2024-01-15 | 31.05 (-0.16%) | 865 | 14 | 0 | 0 | 0 | 0.0% | 3.79 (0.06) | 28 (66.83%) | 0.03% | 0.07% | 0.28% |
| 2024-01-12 | 31.1 (-0.32%) | 851 | 7 | 0 | 0 | 0 | 0.0% | 3.73 (0.03) | 17 (70.05%) | 0.02% | 0.07% | 0.26% |
| 2024-01-11 | 31.2 (0.16%) | 844 | -4 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 10 (-37.58%) | 0.01% | 0.06% | 0.27% |
| 2024-01-10 | 31.15 (-0.64%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 16 (95.73%) | 0.01% | 0.06% | 0.28% |
| 2024-01-09 | 31.35 (-0.48%) | 848 | -1 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 8 (-71.14%) | 0.01% | 0.05% | 0.3% |
| 2024-01-08 | 31.5 (-1.72%) | 849 | -11 | 0 | 0 | 0 | 0.0% | 3.72 (-0.05) | 28 (720.23%) | 0.03% | 0.06% | 0.31% |
| 2024-01-05 | 32.05 (0.16%) | 860 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 3 (-42.28%) | 0.0% | 0.05% | 0.34% |
| 2024-01-04 | 32.0 (-0.93%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 6 (-14.71%) | 0.01% | 0.05% | 0.35% |
| 2024-01-03 | 32.3 (1.41%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 7 (-66.05%) | 0.01% | 0.05% | 0.36% |
| 2024-01-02 | 31.85 (-0.47%) | 861 | -6 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 20 (21.97%) | 0.02% | 0.05% | 0.38% |
| 2023-12-29 | 32.0 (-0.47%) | 867 | -11 | 0 | 0 | 0 | 0.0% | 3.8 (-0.05) | 17 (322.83%) | 0.02% | 0.04% | 0.39% |
| 2023-12-28 | 32.15 (-1.98%) | 878 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.01) | 4 (-65.17%) | 0.0% | 0.06% | 0.4% |
| 2023-12-27 | 32.8 (1.86%) | 877 | 4 | 0 | 0 | 0 | 0.0% | 3.84 (0.01) | 11 (91.6%) | 0.01% | 0.09% | 0.43% |
| 2023-12-26 | 32.2 (0.63%) | 873 | -21 | 0 | 0 | 0 | 0.0% | 3.83 (-0.09) | 6 (-22.33%) | 0.01% | 0.09% | 0.43% |
| 2023-12-25 | 32.0 (-0.31%) | 894 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 7 (-75.81%) | 0.01% | 0.1% | 0.43% |
| 2023-12-22 | 32.1 (-0.93%) | 894 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 32 (-33.19%) | 0.03% | 0.1% | 0.43% |
| 2023-12-21 | 32.4 (-0.92%) | 894 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 48 (328.32%) | 0.04% | 0.08% | 0.41% |
| 2023-12-20 | 32.7 (-0.15%) | 894 | -2 | 0 | 0 | 0 | 0.0% | 3.92 (-0.01) | 11 (1.8%) | 0.01% | 0.06% | 0.38% |
| 2023-12-19 | 32.75 (-0.61%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 11 (-15.48%) | 0.01% | 0.07% | 0.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 32.95 (0.3%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 13 (115.75%) | 0.01% | 0.1% | 0.39% |
| 2023-12-15 | 32.85 (0.15%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 6 (-79.19%) | 0.01% | 0.11% | 0.39% |
| 2023-12-14 | 32.8 (-0.46%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 29 (38.11%) | 0.03% | 0.16% | 0.4% |
| 2023-12-13 | 32.95 (0.46%) | 896 | 1 | 0 | 0 | 0 | 0.0% | 3.93 (0.01) | 21 (-51.49%) | 0.02% | 0.15% | 0.39% |
| 2023-12-12 | 32.8 (0.0%) | 895 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 43 (96.68%) | 0.04% | 0.14% | 0.48% |
| 2023-12-11 | 32.8 (-0.15%) | 894 | 4 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 22 (-63.92%) | 0.02% | 0.12% | 0.47% |
| 2023-12-08 | 32.85 (0.61%) | 890 | 6 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 61 (258.79%) | 0.05% | 0.13% | 0.48% |
| 2023-12-07 | 32.65 (-0.15%) | 884 | 0 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 17 (5.76%) | 0.02% | 0.11% | 0.44% |
| 2023-12-06 | 32.7 (-0.15%) | 884 | -3 | 0 | 0 | 0 | 0.0% | 3.87 (-0.02) | 16 (-19.63%) | 0.01% | 0.12% | 0.43% |
| 2023-12-05 | 32.75 (-0.76%) | 887 | -10 | 0 | 0 | 0 | 0.0% | 3.89 (-0.04) | 20 (-42.84%) | 0.02% | 0.12% | 0.42% |
| 2023-12-04 | 33.0 (0.0%) | 897 | -25 | 0 | 0 | 0 | 0.0% | 3.93 (-0.11) | 35 (-0.92%) | 0.03% | 0.1% | 0.42% |
| 2023-12-01 | 33.0 (0.0%) | 922 | -18 | 0 | 0 | 0 | 0.0% | 4.04 (-0.08) | 35 (30.8%) | 0.03% | 0.08% | 0.42% |
| 2023-11-30 | 33.0 (0.3%) | 940 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 27 (114.37%) | 0.02% | 0.06% | 0.41% |
| 2023-11-29 | 32.9 (0.15%) | 939 | -4 | 0 | 0 | 0 | 0.0% | 4.11 (-0.02) | 12 (150.91%) | 0.01% | 0.05% | 0.48% |
| 2023-11-28 | 32.85 (0.15%) | 943 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (-0.01) | 5 (-58.17%) | 0.0% | 0.05% | 0.6% |
| 2023-11-27 | 32.8 (-1.06%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 12 (-0.07%) | 0.01% | 0.06% | 0.68% |
| 2023-11-24 | 33.15 (1.38%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 12 (-30.18%) | 0.01% | 0.07% | 0.79% |
| 2023-11-23 | 32.7 (-0.3%) | 944 | -4 | 0 | 0 | 0 | 0.0% | 4.14 (-0.01) | 17 (112.63%) | 0.02% | 0.07% | 0.83% |
| 2023-11-22 | 32.8 (1.08%) | 948 | -3 | 0 | 0 | 0 | 0.0% | 4.15 (-0.02) | 8 (-59.75%) | 0.01% | 0.07% | 0.84% |
| 2023-11-21 | 32.45 (-0.15%) | 951 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 20 (32.69%) | 0.02% | 0.17% | 0.86% |
| 2023-11-20 | 32.5 (-0.15%) | 952 | -3 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 15 (16.5%) | 0.01% | 0.18% | 0.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 32.55 (-1.21%) | 955 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.02) | 13 (-21.71%) | 0.01% | 0.2% | 0.86% |
| 2023-11-16 | 32.95 (-0.6%) | 958 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 16 (-86.23%) | 0.01% | 0.2% | 1.0% |
| 2023-11-15 | 33.15 (-1.04%) | 959 | -5 | 0 | 0 | 0 | 0.0% | 4.2 (-0.02) | 120 (230.5%) | 0.11% | 0.19% | 1.02% |
| 2023-11-14 | 33.5 (-1.47%) | 964 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 36 (17.73%) | 0.03% | 0.09% | 0.93% |
| 2023-11-13 | 34.0 (-0.58%) | 965 | 5 | 0 | 0 | 0 | 0.0% | 4.23 (0.02) | 31 (81.71%) | 0.03% | 0.07% | 0.95% |
| 2023-11-10 | 34.2 (0.44%) | 960 | 5 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 17 (184.22%) | 0.02% | 0.08% | 0.95% |
| 2023-11-09 | 34.05 (0.15%) | 955 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 6 (-40.0%) | 0.01% | 0.09% | 1.0% |
| 2023-11-08 | 34.0 (-0.44%) | 954 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 10 (-43.3%) | 0.01% | 0.18% | 1.04% |
| 2023-11-07 | 34.15 (-0.29%) | 957 | 4 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 17 (-55.34%) | 0.02% | 0.29% | 1.09% |
| 2023-11-06 | 34.25 (-1.72%) | 953 | -8 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 39 (79.56%) | 0.04% | 0.36% | 1.1% |
| 2023-11-03 | 34.85 (0.43%) | 961 | -5 | 0 | 0 | 0 | 0.0% | 4.21 (-0.02) | 22 (-79.51%) | 0.02% | 0.45% | 1.08% |
| 2023-11-02 | 34.7 (-0.86%) | 966 | 4 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 107 (-21.9%) | 0.1% | 0.48% | 1.09% |
| 2023-11-01 | 35.0 (1.45%) | 962 | -3 | 0 | -1 | 0 | 0.0% | 4.22 (-0.01) | 137 (42.69%) | 0.12% | 0.41% | 1.02% |
| 2023-10-31 | 34.5 (0.29%) | 965 | -3 | 1 | 1 | 0 | 0.1% | 4.23 (-0.01) | 96 (-27.64%) | 0.09% | 0.31% | 0.94% |
| 2023-10-30 | 34.4 (0.73%) | 968 | 22 | 0 | 0 | 0 | 0.0% | 4.24 (0.09) | 133 (141.65%) | 0.12% | 0.25% | 0.9% |
| 2023-10-27 | 34.15 (1.04%) | 946 | -13 | 0 | 0 | 0 | 0.0% | 4.15 (-0.05) | 55 (83.68%) | 0.05% | 0.14% | 0.85% |
| 2023-10-26 | 33.8 (-0.15%) | 959 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 30 (-0.01%) | 0.03% | 0.24% | 0.82% |
| 2023-10-25 | 33.85 (0.0%) | 958 | 4 | 0 | 0 | 0 | 0.0% | 4.2 (0.02) | 30 (-0.98%) | 0.03% | 0.24% | 0.8% |
| 2023-10-24 | 33.85 (0.45%) | 954 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 30 (321.34%) | 0.03% | 0.24% | 0.78% |
| 2023-10-23 | 33.7 (-0.88%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 7 (-95.78%) | 0.01% | 0.26% | 0.79% |
| 2023-10-20 | 34.0 (0.59%) | 955 | -10 | 0 | 0 | 0 | 0.0% | 4.18 (-0.05) | 170 (431.5%) | 0.15% | 0.29% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 33.8 (0.15%) | 965 | -6 | 0 | 0 | 0 | 0.0% | 4.23 (-0.03) | 32 (5.55%) | 0.03% | 0.19% | 0.68% |
| 2023-10-18 | 33.75 (0.45%) | 971 | 9 | 0 | 0 | 0 | 0.0% | 4.26 (0.04) | 30 (-42.74%) | 0.03% | 0.21% | 0.68% |
| 2023-10-17 | 33.6 (0.0%) | 962 | -4 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 53 (60.57%) | 0.05% | 0.24% | 0.67% |
| 2023-10-16 | 33.6 (-0.44%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 33 (-50.73%) | 0.03% | 0.23% | 0.65% |
| 2023-10-13 | 33.75 (-0.3%) | 966 | -2 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 67 (31.32%) | 0.06% | 0.21% | 0.69% |
| 2023-10-12 | 33.85 (1.8%) | 968 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.02) | 51 (-22.96%) | 0.05% | 0.18% | 0.71% |
| 2023-10-11 | 33.25 (0.61%) | 972 | 5 | 0 | 0 | 0 | 0.0% | 4.26 (0.02) | 66 (87.63%) | 0.06% | 0.16% | 0.7% |
| 2023-10-06 | 33.05 (0.61%) | 967 | -1 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 35 (165.19%) | 0.03% | 0.14% | 0.68% |
| 2023-10-05 | 32.85 (-0.45%) | 968 | 0 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 13 (-60.86%) | 0.01% | 0.16% | 0.73% |
| 2023-10-04 | 33.0 (0.92%) | 968 | -10 | 0 | 0 | 0 | 0.0% | 4.24 (-0.05) | 34 (9.69%) | 0.03% | 0.22% | 0.74% |
| 2023-10-03 | 32.7 (-0.91%) | 978 | -5 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 31 (-29.96%) | 0.03% | 0.21% | 0.72% |
| 2023-10-02 | 33.0 (1.54%) | 983 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 44 (-18.04%) | 0.04% | 0.18% | 0.7% |
| 2023-09-28 | 32.5 (2.52%) | 984 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 54 (-29.88%) | 0.05% | 0.15% | 0.69% |
| 2023-09-27 | 31.7 (-0.94%) | 986 | 4 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 77 (234.77%) | 0.07% | 0.14% | 0.65% |
| 2023-09-26 | 32.0 (-0.47%) | 982 | 17 | 0 | 0 | 0 | 0.0% | 4.3 (0.07) | 23 (227.84%) | 0.02% | 0.1% | 0.62% |
| 2023-09-25 | 32.15 (1.1%) | 965 | 1 | 0 | 0 | 0 | 0.0% | 4.23 (0.01) | 7 (-1.28%) | 0.01% | 0.1% | 0.61% |
| 2023-09-22 | 31.8 (0.16%) | 964 | 4 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 7 (-84.03%) | 0.01% | 0.12% | 0.62% |
| 2023-09-21 | 31.75 (-0.94%) | 960 | 7 | 0 | 0 | 0 | 0.0% | 4.21 (0.03) | 44 (26.97%) | 0.04% | 0.13% | 0.63% |
| 2023-09-20 | 32.05 (2.4%) | 953 | -1 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 35 (107.81%) | 0.03% | 0.13% | 0.61% |
| 2023-09-19 | 31.3 (-1.57%) | 954 | -6 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 16 (-43.78%) | 0.02% | 0.16% | 0.59% |
| 2023-09-18 | 31.8 (0.95%) | 960 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 30 (30.14%) | 0.03% | 0.22% | 0.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 31.5 (-0.32%) | 960 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 23 (-32.45%) | 0.02% | 0.23% | 0.64% |
| 2023-09-14 | 31.6 (0.16%) | 962 | -18 | 0 | 0 | 0 | 0.0% | 4.22 (-0.07) | 34 (-50.6%) | 0.03% | 0.26% | 0.64% |
| 2023-09-13 | 31.55 (0.48%) | 980 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 69 (-25.71%) | 0.06% | 0.3% | 0.64% |
| 2023-09-12 | 31.4 (-3.68%) | 982 | 3 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 93 (143.62%) | 0.08% | 0.26% | 0.66% |
| 2023-09-11 | 32.6 (-3.55%) | 979 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 38 (-27.19%) | 0.03% | 0.19% | 0.59% |
| 2023-09-08 | 33.8 (0.9%) | 981 | -11 | 0 | 0 | 0 | 0.0% | 4.3 (-0.05) | 52 (-36.27%) | 0.05% | 0.16% | 0.58% |
| 2023-09-07 | 33.5 (3.4%) | 992 | -3 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 82 (230.93%) | 0.07% | 0.14% | 0.55% |
| 2023-09-06 | 32.4 (3.18%) | 995 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 24 (106.02%) | 0.02% | 0.08% | 0.5% |
| 2023-09-05 | 31.4 (0.64%) | 996 | 7 | 0 | 0 | 0 | 0.0% | 4.36 (0.03) | 12 (46.21%) | 0.01% | 0.1% | 0.49% |
| 2023-09-04 | 31.2 (-0.64%) | 989 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 8 (-73.47%) | 0.01% | 0.1% | 0.49% |
| 2023-09-01 | 31.4 (0.8%) | 989 | 10 | 0 | 0 | 0 | 0.0% | 4.33 (0.04) | 31 (121.06%) | 0.03% | 0.11% | 0.51% |
| 2023-08-31 | 31.15 (0.32%) | 979 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 14 (-69.04%) | 0.01% | 0.1% | 0.53% |
| 2023-08-30 | 31.05 (0.81%) | 979 | 19 | 0 | 0 | 0 | 0.0% | 4.29 (0.08) | 45 (214.9%) | 0.04% | 0.1% | 0.56% |
| 2023-08-29 | 30.8 (-1.44%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 14 (-24.08%) | 0.01% | 0.07% | 0.55% |
| 2023-08-28 | 31.25 (0.64%) | 959 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 19 (46.22%) | 0.02% | 0.06% | 0.56% |
| 2023-08-25 | 31.05 (-0.8%) | 960 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 13 (-38.2%) | 0.01% | 0.13% | 0.57% |
| 2023-08-24 | 31.3 (0.0%) | 961 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 21 (129.41%) | 0.02% | 0.14% | 0.58% |
| 2023-08-23 | 31.3 (0.0%) | 961 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 9 (1.83%) | 0.01% | 0.16% | 0.57% |
| 2023-08-22 | 31.3 (-0.63%) | 961 | 0 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 9 (-90.42%) | 0.01% | 0.23% | 0.58% |
| 2023-08-21 | 31.5 (2.61%) | 961 | -17 | 0 | 0 | 0 | 0.0% | 4.21 (-0.07) | 94 (308.69%) | 0.08% | 0.23% | 0.63% |
| 2023-08-18 | 30.7 (0.0%) | 978 | -8 | 0 | 0 | 0 | 0.0% | 4.28 (-0.04) | 23 (-47.73%) | 0.02% | 0.17% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 30.7 (0.16%) | 986 | 3 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 44 (-47.23%) | 0.04% | 0.17% | 0.62% |
| 2023-08-16 | 30.65 (-1.76%) | 983 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 83 (541.18%) | 0.07% | 0.16% | 0.61% |
| 2023-08-15 | 31.2 (0.0%) | 983 | -5 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 13 (-52.11%) | 0.01% | 0.09% | 0.57% |
| 2023-08-14 | 31.2 (-3.26%) | 988 | -10 | 0 | 0 | 0 | 0.0% | 4.33 (-0.04) | 27 (12.03%) | 0.02% | 0.09% | 0.6% |
| 2023-08-11 | 32.25 (-0.62%) | 998 | -1 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 24 (-22.27%) | 0.02% | 0.09% | 0.64% |
| 2023-08-10 | 32.45 (-3.13%) | 999 | -7 | 0 | 0 | 0 | 0.0% | 4.38 (-0.03) | 31 (344.41%) | 0.03% | 0.12% | 0.65% |
| 2023-08-09 | 33.5 (1.52%) | 1006 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 7 (-41.55%) | 0.01% | 0.13% | 0.69% |
| 2023-08-08 | 33.0 (-2.8%) | 1005 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 12 (-55.55%) | 0.01% | 0.16% | 0.76% |
| 2023-08-07 | 33.95 (0.74%) | 1010 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (-0.01) | 27 (-51.78%) | 0.02% | 0.17% | 0.91% |
| 2023-08-04 | 33.7 (0.6%) | 1011 | -4 | 0 | 0 | 0 | 0.0% | 4.43 (-0.02) | 56 (16.69%) | 0.05% | 0.17% | 1.05% |
| 2023-08-02 | 33.5 (0.3%) | 1015 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 48 (47.67%) | 0.04% | 0.15% | 1.07% |
| 2023-08-01 | 33.4 (-1.91%) | 1010 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 32 (8.28%) | 0.03% | 0.11% | 1.13% |
| 2023-07-31 | 34.05 (0.15%) | 1010 | 5 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 30 (7.02%) | 0.03% | 0.11% | 1.21% |
| 2023-07-28 | 34.0 (-0.29%) | 1005 | 7 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 28 (7.88%) | 0.03% | 0.13% | 1.21% |
| 2023-07-27 | 34.1 (1.04%) | 998 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 26 (223.38%) | 0.02% | 0.16% | 1.2% |
| 2023-07-26 | 33.75 (-0.59%) | 998 | 1 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 8 (-67.84%) | 0.01% | 0.18% | 1.21% |
| 2023-07-25 | 33.95 (-1.02%) | 997 | -4 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 25 (-58.35%) | 0.02% | 0.2% | 1.22% |
| 2023-07-24 | 34.3 (1.03%) | 1001 | 4 | 0 | 0 | 0 | 0.0% | 4.39 (0.02) | 60 (9.16%) | 0.05% | 0.22% | 1.23% |
| 2023-07-21 | 33.95 (1.19%) | 997 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 55 (5.5%) | 0.05% | 0.2% | 1.21% |
| 2023-07-20 | 33.55 (1.05%) | 995 | -4 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 52 (67.05%) | 0.05% | 0.21% | 1.21% |
| 2023-07-19 | 33.2 (-2.35%) | 999 | 7 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 31 (-29.52%) | 0.03% | 0.21% | 1.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 34.0 (-0.58%) | 992 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.02) | 44 (10.46%) | 0.04% | 0.24% | 1.8% |
| 2023-07-17 | 34.2 (2.24%) | 989 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 40 (-43.56%) | 0.04% | 0.28% | 1.8% |
| 2023-07-14 | 33.45 (-1.91%) | 990 | -5 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 71 (69.73%) | 0.06% | 0.41% | 1.78% |
| 2023-07-13 | 34.1 (-0.44%) | 995 | 10 | 0 | 0 | 0 | 0.0% | 4.36 (0.04) | 41 (-41.16%) | 0.04% | 0.5% | 1.73% |
| 2023-07-12 | 34.25 (-3.66%) | 985 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 71 (-21.09%) | 0.06% | 0.54% | 1.74% |
| 2023-07-11 | 35.55 (-1.11%) | 983 | -4 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 90 (-49.75%) | 0.08% | 0.58% | 1.68% |
| 2023-07-10 | 35.95 (2.57%) | 987 | 32 | 0 | 0 | 0 | 0.0% | 4.32 (0.14) | 179 (0.64%) | 0.16% | 0.6% | 1.61% |
| 2023-07-07 | 35.05 (-0.99%) | 955 | -6 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 178 (128.38%) | 0.16% | 0.47% | 1.46% |
| 2023-07-06 | 35.4 (1.0%) | 961 | 3 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 78 (-32.42%) | 0.07% | 0.32% | 1.3% |
| 2023-07-05 | 35.05 (1.59%) | 958 | -3 | 0 | 0 | 0 | 0.0% | 4.2 (-0.01) | 115 (-4.15%) | 0.1% | 0.29% | 1.25% |
| 2023-07-04 | 34.5 (4.23%) | 961 | -1 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 120 (256.8%) | 0.11% | 0.2% | 1.2% |
| 2023-07-03 | 33.1 (0.76%) | 962 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 33 (225.68%) | 0.03% | 0.13% | 1.12% |
| 2023-06-30 | 32.85 (1.08%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.0) | 10 (-72.72%) | 0.01% | 0.13% | 1.13% |
| 2023-06-29 | 32.5 (0.0%) | 960 | 1 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 38 (108.71%) | 0.03% | 0.17% | 1.18% |
| 2023-06-28 | 32.5 (-0.31%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 18 (-55.86%) | 0.02% | 0.57% | 1.25% |
| 2023-06-27 | 32.6 (-0.31%) | 959 | -9 | 0 | 0 | 0 | 0.0% | 4.2 (-0.04) | 41 (15.44%) | 0.04% | 0.78% | 1.27% |
| 2023-06-26 | 32.7 (-0.3%) | 968 | -32 | 0 | 0 | 0 | 0.0% | 4.24 (-0.14) | 35 (-33.22%) | 0.03% | 0.79% | 1.27% |
| 2023-06-21 | 32.8 (-1.94%) | 1000 | -12 | 0 | -2 | 0 | 0.0% | 4.38 (-0.05) | 53 (-89.02%) | 0.05% | 0.77% | 1.26% |
| 2023-06-20 | 33.45 (6.53%) | 1012 | 6 | 2 | 2 | 0 | 0.2% | 4.43 (0.02) | 487 (94.81%) | 0.44% | 0.74% | 1.24% |
| 2023-06-19 | 31.4 (3.63%) | 1006 | -179 | 0 | 0 | 0 | 0.0% | 4.41 (-0.78) | 250 (381.07%) | 0.22% | 0.35% | 0.82% |
| 2023-06-16 | 30.3 (0.0%) | 1185 | -3 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 52 (224.08%) | 0.05% | 0.13% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 30.3 (0.0%) | 1188 | 10 | 0 | 0 | 0 | 0.0% | 5.2 (0.04) | 16 (-8.1%) | 0.01% | 0.09% | 0.58% |
| 2023-06-14 | 30.3 (0.33%) | 1178 | 0 | 0 | 0 | 0 | 0.0% | 5.16 (0.0) | 17 (-64.74%) | 0.02% | 0.09% | 0.59% |
| 2023-06-13 | 30.2 (-0.82%) | 1178 | 11 | 0 | 0 | 0 | 0.0% | 5.16 (0.05) | 49 (631.2%) | 0.04% | 0.08% | 0.63% |
| 2023-06-12 | 30.45 (-0.49%) | 1167 | 1 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 6 (-16.77%) | 0.01% | 0.05% | 0.61% |
| 2023-06-09 | 30.6 (0.16%) | 1166 | 1 | 0 | 0 | 0 | 0.0% | 5.11 (0.01) | 8 (-39.21%) | 0.01% | 0.09% | 0.64% |
| 2023-06-08 | 30.55 (-1.45%) | 1165 | -1 | 0 | 0 | 0 | 0.0% | 5.1 (-0.01) | 13 (122.58%) | 0.01% | 0.12% | 0.72% |
| 2023-06-07 | 31.0 (0.32%) | 1166 | -1 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 6 (-71.51%) | 0.01% | 0.15% | 0.85% |
| 2023-06-06 | 30.9 (0.0%) | 1167 | -1 | 0 | 0 | 0 | 0.0% | 5.11 (-0.01) | 21 (-58.5%) | 0.02% | 0.19% | 1.03% |
| 2023-06-05 | 30.9 (0.16%) | 1168 | -11 | 0 | 0 | 0 | 0.0% | 5.12 (-0.04) | 50 (33.83%) | 0.05% | 0.28% | 1.09% |
| 2023-06-02 | 30.85 (0.82%) | 1179 | -1 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 38 (-17.87%) | 0.03% | 0.27% | 1.11% |
| 2023-06-01 | 30.6 (-0.97%) | 1180 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 46 (-20.34%) | 0.04% | 0.27% | 1.13% |
| 2023-05-31 | 30.9 (1.15%) | 1180 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 58 (-49.8%) | 0.05% | 0.25% | 1.12% |
| 2023-05-30 | 30.55 (4.98%) | 1181 | -4 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 115 (145.91%) | 0.1% | 0.23% | 1.17% |
| 2023-05-29 | 29.1 (0.0%) | 1185 | -5 | 0 | 0 | 0 | 0.0% | 5.19 (-0.02) | 47 (27.31%) | 0.04% | 0.14% | 1.11% |
| 2023-05-26 | 29.1 (1.04%) | 1190 | 2 | 0 | 0 | 0 | 0.0% | 5.21 (0.01) | 36 (52.56%) | 0.03% | 0.11% | 1.12% |
| 2023-05-25 | 28.8 (-1.03%) | 1188 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 24 (-27.08%) | 0.02% | 0.1% | 1.12% |
| 2023-05-24 | 29.1 (0.0%) | 1187 | -1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 33 (83.2%) | 0.03% | 0.1% | 1.12% |
| 2023-05-23 | 29.1 (-1.02%) | 1188 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 18 (23.66%) | 0.02% | 0.13% | 1.15% |
| 2023-05-22 | 29.4 (2.62%) | 1187 | -4 | 0 | 0 | 0 | 0.0% | 5.2 (-0.02) | 14 (-26.77%) | 0.01% | 0.14% | 1.15% |
| 2023-05-19 | 28.65 (1.6%) | 1191 | -4 | 0 | 0 | 0 | 0.0% | 5.22 (-0.02) | 20 (-31.58%) | 0.02% | 0.17% | 1.16% |
| 2023-05-18 | 28.2 (0.71%) | 1195 | 0 | 0 | 0 | 0 | 0.0% | 5.24 (0.0) | 29 (-53.9%) | 0.03% | 0.23% | 1.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 28.0 (0.9%) | 1195 | 1 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 63 (125.29%) | 0.06% | 0.35% | 1.17% |
| 2023-05-16 | 27.75 (-0.54%) | 1194 | 1 | 0 | 0 | 0 | 0.0% | 5.23 (0.0) | 28 (-35.05%) | 0.03% | 0.48% | 1.13% |
| 2023-05-15 | 27.9 (-1.93%) | 1193 | -3 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 43 (-52.54%) | 0.04% | 0.53% | 1.15% |
| 2023-05-12 | 28.45 (3.45%) | 1196 | -5 | 0 | 0 | 0 | 0.0% | 5.24 (-0.02) | 91 (-44.13%) | 0.08% | 0.55% | 1.21% |
| 2023-05-11 | 27.5 (-8.18%) | 1201 | -12 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 163 (-21.38%) | 0.15% | 0.53% | 1.16% |
| 2023-05-10 | 29.95 (-3.39%) | 1213 | -10 | 0 | 0 | 0 | 0.0% | 5.31 (-0.05) | 208 (163.73%) | 0.19% | 0.41% | 1.08% |
| 2023-05-09 | 31.0 (-2.05%) | 1223 | -1 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 78 (9.28%) | 0.07% | 0.33% | 0.95% |
| 2023-05-08 | 31.65 (-0.16%) | 1224 | -4 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 72 (5.66%) | 0.06% | 0.3% | 0.94% |
| 2023-05-05 | 31.7 (-1.71%) | 1228 | 3 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 68 (112.5%) | 0.06% | 0.29% | 0.98% |
| 2023-05-04 | 32.25 (-0.62%) | 1225 | -8 | 0 | 0 | 0 | 0.0% | 5.37 (-0.03) | 32 (-71.31%) | 0.03% | 0.26% | 0.94% |
| 2023-05-03 | 32.45 (-2.26%) | 1233 | -35 | 0 | 0 | 0 | 0.0% | 5.4 (-0.15) | 112 (128.24%) | 0.1% | 0.25% | 0.94% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 29.0 (0.17%) | 938 | 17 | 0 | 0 | 0.0% | 4.09 (0.08) | 162 (21.4%) |
| 2024-04-19 | 28.95 (-2.36%) | 921 | -22 | 0 | 0 | 0.0% | 4.01 (-0.1) | 133 (-51.37%) |
| 2024-04-12 | 29.65 (-1.5%) | 943 | 4 | 0 | 0 | 0.0% | 4.11 (0.02) | 275 (132.58%) |
| 2024-04-03 | 30.1 (-0.82%) | 939 | 4 | 0 | 0 | 0.0% | 4.09 (0.02) | 118 (-84.3%) |
| 2024-03-29 | 30.35 (3.58%) | 935 | 41 | 0 | 0 | 0.0% | 4.07 (0.18) | 753 (153.96%) |
| 2024-03-22 | 29.3 (-1.01%) | 894 | 3 | 0 | 0 | 0.0% | 3.89 (-0.01) | 296 (36.06%) |
| 2024-03-15 | 29.6 (0.34%) | 891 | 25 | 0 | 0 | 0.0% | 3.9 (0.11) | 218 (-13.08%) |
| 2024-03-08 | 29.5 (-4.07%) | 866 | 24 | 0 | 0 | 0.0% | 3.79 (0.1) | 251 (18.21%) |
| 2024-03-01 | 30.75 (-0.49%) | 842 | 17 | 0 | 0 | 0.0% | 3.69 (0.07) | 212 (-37.97%) |
| 2024-02-23 | 30.9 (2.66%) | 825 | -29 | 0 | 0 | 0.0% | 3.62 (-0.12) | 342 (242.66%) |
| 2024-02-16 | 30.1 (0.0%) | 854 | 13 | 0 | 0 | 0.0% | 3.74 (0.05) | 99 (269.74%) |
| 2024-02-05 | 30.1 (0.33%) | 841 | -9 | 0 | 0 | 0.0% | 3.69 (-0.03) | 27 (-84.37%) |
| 2024-02-02 | 30.0 (-1.96%) | 850 | 9 | 0 | 0 | 0.0% | 3.72 (0.03) | 172 (41.41%) |
| 2024-01-26 | 30.6 (-3.47%) | 841 | -17 | 0 | 0 | 0.0% | 3.69 (-0.07) | 122 (30.52%) |
| 2024-01-19 | 31.7 (1.93%) | 858 | 7 | 0 | 0 | 0.0% | 3.76 (0.03) | 93 (17.44%) |
| 2024-01-12 | 31.1 (-2.96%) | 851 | -9 | 0 | 0 | 0.0% | 3.73 (-0.04) | 79 (114.13%) |
| 2024-01-05 | 32.05 (0.16%) | 860 | -7 | 0 | 0 | 0.0% | 3.77 (-0.03) | 37 (-19.63%) |
| 2023-12-29 | 32.0 (-0.31%) | 867 | -27 | 0 | 0 | 0.0% | 3.8 (-0.12) | 46 (-59.81%) |
| 2023-12-22 | 32.1 (-2.28%) | 894 | -2 | 0 | 0 | 0.0% | 3.92 (-0.01) | 115 (-4.99%) |
| 2023-12-15 | 32.85 (0.0%) | 896 | 6 | 0 | 0 | 0.0% | 3.93 (0.03) | 121 (-18.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 32.85 (-0.45%) | 890 | -32 | 0 | 0 | 0.0% | 3.9 (-0.14) | 149 (62.17%) |
| 2023-12-01 | 33.0 (-0.45%) | 922 | -22 | 0 | 0 | 0.0% | 4.04 (-0.1) | 91 (26.75%) |
| 2023-11-24 | 33.15 (1.84%) | 944 | -11 | 0 | 0 | 0.0% | 4.14 (-0.04) | 72 (-66.68%) |
| 2023-11-17 | 32.55 (-4.82%) | 955 | -5 | 0 | 0 | 0.0% | 4.18 (-0.03) | 217 (141.34%) |
| 2023-11-10 | 34.2 (-1.87%) | 960 | -1 | 0 | 0 | 0.0% | 4.21 (0.0) | 90 (-81.83%) |
| 2023-11-03 | 34.85 (2.05%) | 961 | 15 | 0 | 0 | 0.0% | 4.21 (0.06) | 496 (225.29%) |
| 2023-10-27 | 34.15 (0.44%) | 946 | -9 | 0 | 0 | 0.0% | 4.15 (-0.03) | 152 (-52.11%) |
| 2023-10-20 | 34.0 (0.74%) | 955 | -11 | 0 | 0 | 0.0% | 4.18 (-0.05) | 318 (72.97%) |
| 2023-10-13 | 33.75 (2.12%) | 966 | -1 | 0 | 0 | 0.0% | 4.23 (-0.01) | 184 (16.71%) |
| 2023-10-06 | 33.05 (1.69%) | 967 | -17 | 0 | 0 | 0.0% | 4.24 (-0.07) | 157 (-1.97%) |
| 2023-09-28 | 32.5 (2.2%) | 984 | 20 | 0 | 0 | 0.0% | 4.31 (0.09) | 161 (20.59%) |
| 2023-09-22 | 31.8 (0.95%) | 964 | 4 | 0 | 0 | 0.0% | 4.22 (0.01) | 133 (-48.13%) |
| 2023-09-15 | 31.5 (-6.8%) | 960 | -21 | 0 | 0 | 0.0% | 4.21 (-0.09) | 257 (43.13%) |
| 2023-09-08 | 33.8 (7.64%) | 981 | -8 | 0 | 0 | 0.0% | 4.3 (-0.03) | 179 (44.98%) |
| 2023-09-01 | 31.4 (1.13%) | 989 | 29 | 0 | 0 | 0.0% | 4.33 (0.12) | 124 (-15.15%) |
| 2023-08-25 | 31.05 (1.14%) | 960 | -18 | 0 | 0 | 0.0% | 4.21 (-0.07) | 146 (-23.27%) |
| 2023-08-18 | 30.7 (-4.81%) | 978 | -20 | 0 | 0 | 0.0% | 4.28 (-0.09) | 190 (87.82%) |
| 2023-08-11 | 32.25 (-4.3%) | 998 | -13 | 0 | 0 | 0.0% | 4.37 (-0.06) | 101 (-39.07%) |
| 2023-08-04 | 33.7 (-0.88%) | 1011 | 6 | 0 | 0 | 0.0% | 4.43 (0.03) | 166 (13.18%) |
| 2023-07-28 | 34.0 (0.15%) | 1005 | 8 | 0 | 0 | 0.0% | 4.4 (0.03) | 147 (-33.93%) |
| 2023-07-21 | 33.95 (1.49%) | 997 | 7 | 0 | 0 | 0.0% | 4.37 (0.03) | 222 (-50.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 33.45 (-4.56%) | 990 | 35 | 0 | 0 | 0.0% | 4.34 (0.16) | 453 (-13.78%) |
| 2023-07-07 | 35.05 (6.7%) | 955 | -6 | 0 | 0 | 0.0% | 4.18 (-0.03) | 525 (266.32%) |
| 2023-06-30 | 32.85 (0.15%) | 961 | -39 | 0 | 0 | 0.0% | 4.21 (-0.17) | 143 (-81.86%) |
| 2023-06-21 | 32.8 (8.25%) | 1000 | -185 | 0 | 0 | 0.0% | 4.38 (-0.81) | 791 (457.86%) |
| 2023-06-16 | 30.3 (-0.98%) | 1185 | 19 | 0 | 0 | 0.0% | 5.19 (0.08) | 141 (42.53%) |
| 2023-06-09 | 30.6 (-0.81%) | 1166 | -13 | 0 | 0 | 0.0% | 5.11 (-0.05) | 99 (-67.39%) |
| 2023-06-02 | 30.85 (6.01%) | 1179 | -11 | 0 | 0 | 0.0% | 5.16 (-0.05) | 305 (139.85%) |
| 2023-05-26 | 29.1 (1.57%) | 1190 | -1 | 0 | 0 | 0.0% | 5.21 (-0.01) | 127 (-31.0%) |
| 2023-05-19 | 28.65 (0.7%) | 1191 | -5 | 0 | 0 | 0.0% | 5.22 (-0.02) | 184 (-69.99%) |
| 2023-05-12 | 28.45 (-10.25%) | 1196 | -32 | 0 | 0 | 0.0% | 5.24 (-0.14) | 614 (134.7%) |
| 2023-05-05 | 31.7 (-4.66%) | 1228 | -48 | 0 | 0 | 0.0% | 5.38 (-0.21) | 261 (30.2%) |
| 2023-04-28 | 33.25 (-3.9%) | 1276 | -5 | 0 | 0 | 0.0% | 5.59 (-0.02) | 201 (27.83%) |
| 2023-04-21 | 34.6 (-1.0%) | 1281 | -3 | 0 | 0 | 0.0% | 5.61 (-0.01) | 157 (-54.55%) |
| 2023-04-14 | 34.95 (0.29%) | 1284 | -8 | 0 | 0 | 0.0% | 5.62 (-0.04) | 346 (138.63%) |
| 2023-04-07 | 34.85 (-2.24%) | 1292 | -61 | 0 | 0 | 0.0% | 5.66 (-0.27) | 144 (-34.07%) |
| 2023-03-31 | 35.65 (0.71%) | 1353 | -31 | 0 | -1 | 0.0% | 5.93 (-0.13) | 219 (-60.15%) |
| 2023-03-24 | 35.4 (-2.34%) | 1384 | -24 | 1 | 0 | 0.07% | 6.06 (-0.14) | 551 (585.05%) |
| 2023-03-17 | 36.25 (-0.68%) | 1408 | -6 | 1 | 0 | 0.07% | 6.2 (-0.03) | 80 (-57.98%) |
| 2023-03-10 | 36.5 (-2.93%) | 1414 | -10 | 1 | 0 | 0.07% | 6.23 (-0.04) | 191 (121.95%) |
| 2023-03-03 | 37.6 (0.0%) | 1424 | -7 | 1 | 0 | 0.07% | 6.27 (-0.03) | 86 (-71.95%) |
| 2023-02-24 | 37.6 (-1.96%) | 1431 | -3 | 1 | 0 | 0.07% | 6.3 (-0.02) | 307 (62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 38.35 (-0.26%) | 1434 | -12 | 1 | 0 | 0.07% | 6.32 (-0.05) | 189 (30.43%) |
| 2023-02-10 | 38.45 (-0.65%) | 1446 | -36 | 1 | 0 | 0.07% | 6.37 (-0.16) | 145 (-18.5%) |
| 2023-02-03 | 38.7 (-1.02%) | 1482 | -17 | 1 | 0 | 0.07% | 6.53 (-0.07) | 178 (322.85%) |
| 2023-01-17 | 39.1 (1.3%) | 1499 | 1 | 1 | 0 | 0.07% | 6.6 (0.0) | 42 (-25.41%) |
| 2023-01-13 | 38.6 (0.26%) | 1498 | -9 | 1 | 0 | 0.07% | 6.6 (-0.04) | 56 (-33.07%) |
| 2023-01-06 | 38.5 (-1.28%) | 1507 | -25 | 1 | 0 | 0.07% | 6.64 (-0.11) | 84 (-11.71%) |
| 2022-12-30 | 39.0 (1.83%) | 1532 | 22 | 1 | 0 | 0.07% | 6.75 (0.1) | 95 (-17.52%) |
| 2022-12-23 | 38.3 (-2.3%) | 1510 | -44 | 1 | 0 | 0.07% | 6.65 (-0.19) | 115 (72.21%) |
| 2022-12-16 | 39.2 (-1.75%) | 1554 | -11 | 1 | -1 | 0.06% | 6.84 (-0.05) | 67 (-66.25%) |
| 2022-12-09 | 39.9 (0.25%) | 1565 | -61 | 2 | 0 | 0.13% | 6.89 (-0.27) | 199 (69.1%) |
| 2022-12-02 | 39.8 (0.25%) | 1626 | -4 | 2 | 0 | 0.12% | 7.16 (-0.02) | 117 (-60.93%) |
| 2022-11-25 | 39.7 (1.15%) | 1630 | -8 | 2 | -1 | 0.12% | 7.18 (-0.03) | 301 (138.79%) |
| 2022-11-18 | 39.25 (0.9%) | 1638 | -4 | 3 | 1 | 0.18% | 7.21 (-0.02) | 126 (-70.46%) |
| 2022-11-11 | 38.9 (13.91%) | 1642 | -44 | 2 | -4 | 0.12% | 7.23 (-0.19) | 427 (93.87%) |
| 2022-11-04 | 34.15 (-3.39%) | 1686 | 3 | 6 | 5 | 0.36% | 7.42 (0.01) | 220 (32.49%) |
| 2022-10-28 | 35.35 (-3.81%) | 1683 | -54 | 1 | 0 | 0.06% | 7.41 (-0.24) | 166 (97.88%) |
| 2022-10-21 | 36.75 (-2.65%) | 1737 | 1 | 1 | 0 | 0.06% | 7.65 (0.01) | 84 (-36.86%) |
| 2022-10-14 | 37.75 (-0.79%) | 1736 | -32 | 1 | 0 | 0.06% | 7.64 (-0.15) | 133 (1.87%) |
| 2022-10-07 | 38.05 (2.84%) | 1768 | -38 | 1 | -1 | 0.06% | 7.79 (-0.16) | 130 (52.5%) |
| 2022-09-30 | 37.0 (-8.19%) | 1806 | -10 | 2 | -2 | 0.11% | 7.95 (-0.05) | 85 (-37.83%) |
| 2022-09-23 | 40.3 (0.5%) | 1816 | -50 | 4 | -1 | 0.22% | 8.0 (-0.22) | 137 (-14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 40.1 (-2.08%) | 1866 | -15 | 5 | 1 | 0.27% | 8.22 (-0.06) | 160 (57.2%) |
| 2022-09-08 | 40.95 (-0.73%) | 1881 | -18 | 4 | 0 | 0.21% | 8.28 (-0.08) | 102 (-46.57%) |
| 2022-09-02 | 41.25 (3.38%) | 1899 | -51 | 4 | -12 | 0.21% | 8.36 (-0.23) | 191 (64.62%) |
| 2022-08-26 | 39.9 (1.27%) | 1950 | -7 | 16 | -1 | 0.82% | 8.59 (-0.03) | 116 (-60.84%) |
| 2022-08-19 | 39.4 (1.42%) | 1957 | 8 | 17 | -1 | 0.87% | 8.62 (0.04) | 297 (92.85%) |
| 2022-08-12 | 38.85 (-0.89%) | 1949 | 4 | 18 | 0 | 0.92% | 8.58 (0.02) | 154 (19.85%) |
| 2022-08-05 | 39.2 (-4.16%) | 1945 | -22 | 18 | -6 | 0.93% | 8.56 (-0.1) | 128 (-47.5%) |
| 2022-07-29 | 40.9 (0.49%) | 1967 | -29 | 24 | -2 | 1.22% | 8.66 (-0.13) | 245 (-64.14%) |
| 2022-07-22 | 40.7 (-4.68%) | 1996 | -65 | 26 | -6 | 1.3% | 8.79 (-0.29) | 683 (-34.16%) |
| 2022-07-15 | 42.7 (12.37%) | 2061 | 59 | 32 | 10 | 1.55% | 9.08 (0.26) | 1037 (145.56%) |
| 2022-07-08 | 38.0 (19.5%) | 2002 | -55 | 22 | 6 | 1.1% | 8.82 (-0.24) | 422 (115.1%) |
| 2022-07-01 | 31.8 (-8.49%) | 2057 | -32 | 16 | -3 | 0.78% | 9.06 (-0.14) | 196 (-14.97%) |
| 2022-06-24 | 34.75 (0.72%) | 2089 | -22 | 19 | -2 | 0.91% | 9.2 (-0.1) | 231 (55.61%) |
| 2022-06-17 | 34.5 (-5.99%) | 2111 | -13 | 21 | 0 | 0.99% | 9.3 (-0.05) | 148 (-9.09%) |
| 2022-06-10 | 36.7 (0.27%) | 2124 | -8 | 21 | 0 | 0.99% | 9.35 (-0.04) | 163 (82.98%) |
| 2022-06-02 | 36.6 (-0.68%) | 2132 | 3 | 21 | -1 | 0.98% | 9.39 (0.02) | 89 (-42.22%) |
| 2022-05-27 | 36.85 (-0.67%) | 2129 | -20 | 22 | 0 | 1.03% | 9.37 (-0.09) | 154 (61.37%) |
| 2022-05-20 | 37.1 (2.63%) | 2149 | -14 | 22 | 0 | 1.02% | 9.46 (-0.06) | 95 (-79.53%) |
| 2022-05-13 | 36.15 (-8.25%) | 2163 | 36 | 22 | 0 | 1.02% | 9.52 (0.16) | 467 (145.28%) |
| 2022-05-06 | 39.4 (-1.75%) | 2127 | 26 | 22 | -1 | 1.03% | 9.36 (0.11) | 190 (-57.54%) |
| 2022-04-29 | 40.1 (-2.08%) | 2101 | 4 | 23 | -1 | 1.09% | 9.25 (0.02) | 449 (271.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.95 (-0.12%) | 2097 | -21 | 24 | 0 | 1.14% | 9.23 (-0.09) | 120 (-47.68%) |
| 2022-04-15 | 41.0 (0.12%) | 2118 | -2 | 24 | 2 | 1.13% | 9.32 (-0.01) | 230 (92.06%) |
| 2022-04-08 | 40.95 (0.99%) | 2120 | -34 | 22 | 22 | 1.04% | 9.33 (-0.15) | 120 (-66.08%) |
| 2022-04-01 | 40.55 (-2.99%) | 2154 | 8 | 0 | -20 | 0 | 9.48 (0.03) | 354 (82.02%) |
| 2022-03-25 | 41.8 (0.0%) | 2146 | 5 | 20 | 11 | 0.93% | 9.45 (0.03) | 194 (-50.73%) |
| 2022-03-18 | 41.8 (-4.24%) | 2141 | -2 | 9 | 9 | 0.42% | 9.42 (-0.03) | 395 (39.6%) |
| 2022-03-11 | 43.65 (-4.17%) | 2143 | 41 | 0 | -1 | 0.0% | 9.45 (0.18) | 283 (144.29%) |
| 2022-03-04 | 45.55 (1.67%) | 2102 | -11 | 1 | 0 | 0.05% | 9.27 (-0.05) | 115 (-42.36%) |
| 2022-02-25 | 44.8 (-0.67%) | 2113 | -44 | 1 | 1 | 0.05% | 9.32 (-0.2) | 201 (42.86%) |
| 2022-02-18 | 45.1 (-3.01%) | 2157 | -24 | 0 | 0 | 0.0% | 9.52 (-0.1) | 140 (-51.71%) |
| 2022-02-11 | 46.5 (3.79%) | 2181 | 15 | 0 | 0 | 0.0% | 9.62 (0.07) | 291 (58.32%) |
| 2022-01-26 | 44.8 (0.0%) | 2166 | -52 | 0 | 0 | 0.0% | 9.55 (-0.23) | 184 (-51.25%) |
| 2022-01-21 | 44.8 (-3.03%) | 2218 | -5 | 0 | 0 | 0.0% | 9.78 (-0.03) | 377 (4.81%) |
| 2022-01-14 | 46.2 (-5.62%) | 2223 | -139 | 0 | -1 | 0.0% | 9.81 (-0.61) | 360 (56.15%) |
| 2022-01-07 | 48.95 (-0.31%) | 2362 | -35 | 1 | 0 | 0.04% | 10.42 (-0.15) | 230 (27.77%) |
| 2021-12-30 | 49.1 (0.51%) | 2397 | -1 | 1 | 0 | 0.04% | 10.57 (-0.01) | 180 (-8.54%) |
| 2021-12-24 | 48.85 (-0.91%) | 2398 | 13 | 1 | 0 | 0.04% | 10.58 (0.06) | 197 (-73.08%) |
| 2021-12-17 | 49.3 (-1.99%) | 2385 | -53 | 1 | 0 | 0.04% | 10.52 (-0.24) | 733 (168.75%) |
| 2021-12-10 | 50.3 (-0.98%) | 2438 | -34 | 1 | 0 | 0.04% | 10.76 (-0.02) | 272 (-9.8%) |
| 2021-12-03 | 50.8 (0.79%) | 2472 | -15 | 1 | 0 | 0.04% | 10.78 (-0.07) | 302 (-52.59%) |
| 2021-11-26 | 50.4 (-0.79%) | 2487 | -123 | 1 | 0 | 0.04% | 10.85 (-0.53) | 638 (-14.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 50.8 (2.11%) | 2610 | 41 | 1 | -1 | 0.04% | 11.38 (0.18) | 748 (-13.56%) |
| 2021-11-12 | 49.75 (-7.87%) | 2569 | -107 | 2 | 0 | 0.08% | 11.2 (-0.47) | 866 (-71.66%) |
| 2021-11-05 | 54.0 (10.88%) | 2676 | 75 | 2 | 0 | 0.07% | 11.67 (0.32) | 3057 (921.65%) |
| 2021-10-29 | 48.7 (1.04%) | 2601 | -15 | 2 | 2 | 0.08% | 11.35 (-0.06) | 299 (15.24%) |
| 2021-10-22 | 48.2 (3.66%) | 2616 | -20 | 0 | -2 | 0.0% | 11.41 (-0.09) | 259 (137.3%) |
| 2021-10-15 | 46.5 (-0.21%) | 2636 | -9 | 2 | -8 | 0.08% | 11.5 (-0.04) | 109 (-50.49%) |
| 2021-10-08 | 46.6 (1.3%) | 2645 | 7 | 10 | -4 | 0.38% | 11.54 (0.03) | 220 (-0.68%) |
| 2021-10-01 | 46.0 (-6.31%) | 2638 | 3 | 14 | -2 | 0.53% | 11.51 (0.02) | 222 (-11.79%) |
| 2021-09-24 | 49.1 (2.61%) | 2635 | 21 | 16 | 2 | 0.61% | 11.49 (0.09) | 252 (-97.93%) |
| 2021-09-17 | 47.85 (-3.92%) | 2614 | -4 | 14 | 3 | 0.54% | 11.4 (0.0) | 12201 (3020.92%) |
| 2021-09-10 | 49.8 (-0.4%) | 2618 | -22 | 11 | -2 | 0.42% | 11.4 (-0.1) | 390 (-16.97%) |
| 2021-09-03 | 50.0 (0.0%) | 2640 | -153 | 13 | 4 | 0.49% | 11.5 (-0.67) | 470 (-2.55%) |
| 2021-08-27 | 50.0 (3.41%) | 2793 | -72 | 9 | -8 | 0.32% | 12.17 (-0.31) | 483 (20.84%) |
| 2021-08-20 | 48.35 (4.43%) | 2865 | -22 | 17 | -128 | 0.59% | 12.48 (-0.1) | 399 (-32.6%) |
| 2021-08-13 | 46.3 (-7.4%) | 2887 | -31 | 145 | 5 | 5.02% | 12.58 (-0.13) | 593 (-11.22%) |
| 2021-08-06 | 50.0 (3.84%) | 2918 | -53 | 140 | 2 | 4.8% | 12.71 (-0.23) | 668 (29.09%) |
| 2021-07-30 | 48.15 (-0.21%) | 2971 | -32 | 138 | 1 | 4.64% | 12.94 (-0.14) | 517 (-47.33%) |
| 2021-07-23 | 48.25 (4.44%) | 3003 | 21 | 137 | 9 | 4.56% | 13.08 (0.09) | 982 (69.56%) |
| 2021-07-16 | 46.2 (2.67%) | 2982 | -52 | 128 | 25 | 4.29% | 12.99 (-0.23) | 579 (-2.0%) |
| 2021-07-09 | 45.0 (0.0%) | 3034 | -53 | 103 | -2 | 3.39% | 13.22 (-0.23) | 591 (30.52%) |
| 2021-07-02 | 45.0 (-1.96%) | 3087 | -28 | 105 | -3 | 3.4% | 13.45 (-0.12) | 453 (-14.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 45.9 (1.89%) | 3115 | -131 | 108 | 3 | 3.47% | 13.57 (-0.57) | 527 (-30.86%) |
| 2021-06-18 | 45.05 (2.5%) | 3246 | -190 | 105 | 61 | 3.23% | 14.14 (-0.83) | 763 (177.42%) |
| 2021-06-11 | 43.95 (-1.01%) | 3436 | 7 | 44 | 1 | 1.28% | 14.97 (0.03) | 275 (7.49%) |
| 2021-06-04 | 44.4 (-3.48%) | 3429 | -36 | 43 | 0 | 1.25% | 14.94 (-0.15) | 255 (-35.9%) |
| 2021-05-28 | 46.0 (7.48%) | 3465 | -14 | 43 | -1 | 1.24% | 15.09 (-0.07) | 399 (-51.08%) |
| 2021-05-21 | 42.8 (-3.82%) | 3479 | -24 | 44 | 41 | 1.26% | 15.16 (-0.1) | 815 (-15.83%) |
| 2021-05-14 | 44.5 (-5.72%) | 3503 | -160 | 3 | -3 | 0.09% | 15.26 (-0.7) | 969 (-26.97%) |
| 2021-05-07 | 47.2 (-5.03%) | 3663 | -69 | 6 | 6 | 0.16% | 15.96 (-0.3) | 1327 (39.07%) |
| 2021-04-29 | 49.7 (0.3%) | 3732 | 75 | 0 | 0 | 0.0% | 16.26 (0.33) | 954 (-34.97%) |
| 2021-04-23 | 49.55 (-3.6%) | 3657 | 193 | 0 | 0 | 0.0% | 15.93 (0.77) | 1467 (-0.43%) |
| 2021-04-16 | 51.4 (-2.84%) | 3464 | -179 | 0 | 0 | 0 | 15.16 (-0.78) | 1474 (-42.4%) |
| 2021-04-09 | 52.9 (-0.56%) | 3643 | -104 | 0 | 0 | 0 | 15.94 (-0.46) | 2559 (-5.4%) |
| 2021-04-01 | 53.2 (2.5%) | 3747 | 77 | 0 | 0 | 0 | 16.4 (0.34) | 2705 (-52.1%) |
| 2021-03-26 | 51.9 (4.22%) | 3670 | -446 | 0 | 0 | 0 | 16.06 (-1.95) | 5647 (556.84%) |
| 2021-03-19 | 49.8 (3.43%) | 4116 | 41 | 0 | 0 | 0 | 18.01 (0.18) | 859 (55.09%) |
| 2021-03-12 | 48.15 (-1.23%) | 4075 | 13 | 0 | 0 | 0 | 17.83 (0.05) | 554 (10.91%) |
| 2021-03-05 | 48.75 (-2.69%) | 4062 | -28 | 0 | 0 | 0 | 17.78 (-0.12) | 499 (-56.33%) |
| 2021-02-26 | 50.1 (-1.57%) | 4090 | -146 | 0 | 0 | 0 | 17.9 (-0.64) | 1144 (175.4%) |
| 2021-02-19 | 50.9 (0.99%) | 4236 | -6 | 0 | 0 | 0 | 18.54 (-0.02) | 415 (-37.5%) |
| 2021-02-05 | 50.4 (-2.7%) | 4242 | -91 | 0 | 0 | 0 | 18.56 (-0.4) | 664 (-26.43%) |
| 2021-01-29 | 51.8 (1.17%) | 4333 | -91 | 0 | 0 | 0 | 18.96 (-0.4) | 903 (-13.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 51.2 (-3.03%) | 4424 | 84 | 0 | 0 | 0 | 19.36 (0.37) | 1050 (-64.15%) |
| 2021-01-15 | 52.8 (2.72%) | 4340 | 204 | 0 | 0 | 0 | 18.99 (0.89) | 2929 (110.4%) |
| 2021-01-08 | 51.4 (2.39%) | 4136 | 98 | 0 | -75 | 0 | 18.1 (0.43) | 1392 (144.35%) |
| 2020-12-31 | 50.2 (2.66%) | 4038 | -29 | 75 | 0 | 1.86% | 17.67 (-0.13) | 569 (28.15%) |
| 2020-12-25 | 48.9 (0.62%) | 4067 | 15 | 75 | -10 | 1.84% | 17.8 (0.07) | 444 (-40.78%) |
| 2020-12-18 | 48.6 (-4.71%) | 4052 | -35 | 85 | 8 | 2.1% | 17.73 (-0.16) | 750 (-57.18%) |
| 2020-12-11 | 51.0 (0.0%) | 4087 | 250 | 77 | -20 | 1.88% | 17.89 (1.1) | 1753 (22.73%) |
| 2020-12-04 | 51.0 (2.1%) | 3837 | -248 | 97 | -1 | 2.53% | 16.79 (-1.09) | 1428 (126.26%) |
| 2020-11-27 | 49.95 (0.3%) | 4085 | -146 | 98 | -53 | 2.4% | 17.88 (-0.63) | 631 (-32.03%) |
| 2020-11-20 | 49.8 (5.29%) | 4231 | -29 | 151 | 10 | 3.57% | 18.51 (-0.13) | 929 (24.86%) |
| 2020-11-13 | 47.3 (-1.05%) | 4260 | 30 | 141 | 13 | 3.31% | 18.64 (0.13) | 744 (104.4%) |
| 2020-11-06 | 47.8 (1.49%) | 4230 | -77 | 128 | -10 | 3.03% | 18.51 (-0.33) | 364 (-23.32%) |
| 2020-10-30 | 47.1 (-1.77%) | 4307 | 16 | 138 | 10 | 3.2% | 18.84 (0.07) | 474 (47.91%) |
| 2020-10-23 | 47.95 (1.37%) | 4291 | -7 | 128 | -6 | 2.98% | 18.77 (-0.03) | 320 (-44.6%) |
