- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 731.0 (4.13%) | 8388 | 8 | 106 | 5 | 0 | 1.26% | 33.24 (0.03) | 4959 (-16.26%) |
| 2026-06-02 | 702.0 (-4.49%) | 8380 | 14 | 101 | 67 | 0 | 1.21% | 33.21 (0.06) | 5922 (21.45%) |
| 2026-06-01 | 735.0 (0.68%) | 8366 | -23 | 34 | -26 | 0 | 0.41% | 33.15 (-0.09) | 4876 (-41.87%) |
| 2026-05-29 | 730.0 (3.55%) | 8389 | 878 | 60 | -39 | 0 | 0.72% | 33.24 (3.48) | 8388 (29.89%) |
| 2026-05-28 | 705.0 (-9.96%) | 7511 | -376 | 99 | -291 | 0 | 1.32% | 29.76 (-1.49) | 6458 (27.28%) |
| 2026-05-27 | 783.0 (-10.0%) | 7887 | 368 | 390 | 155 | 3 | 4.94% | 31.25 (1.45) | 5074 (27.04%) |
| 2026-05-26 | 870.0 (3.57%) | 7519 | 212 | 235 | -1 | 5 | 3.13% | 29.8 (0.84) | 3994 (-35.89%) |
| 2026-05-25 | 840.0 (3.19%) | 7307 | 427 | 236 | 25 | 0 | 3.23% | 28.96 (1.7) | 6230 (230.68%) |
| 2026-05-22 | 814.0 (10.0%) | 6880 | -282 | 211 | 2 | 1 | 3.07% | 27.26 (-1.12) | 1884 (110.03%) |
| 2026-05-21 | 740.0 (5.71%) | 7162 | -95 | 209 | 34 | 0 | 2.92% | 28.38 (-0.38) | 897 (5.04%) |
| 2026-05-20 | 700.0 (4.95%) | 7257 | -91 | 175 | 2 | 0 | 2.41% | 28.76 (-0.36) | 854 (-15.02%) |
| 2026-05-19 | 667.0 (-4.44%) | 7348 | -70 | 173 | -1 | 0 | 2.35% | 29.12 (-0.28) | 1005 (35.44%) |
| 2026-05-18 | 698.0 (8.72%) | 7418 | -191 | 174 | 7 | 0 | 2.35% | 29.4 (-0.75) | 742 (6.76%) |
| 2026-05-15 | 642.0 (-9.32%) | 7609 | -127 | 167 | -4 | 0 | 2.19% | 30.15 (-0.51) | 695 (3.58%) |
| 2026-05-14 | 708.0 (1.14%) | 7736 | -114 | 171 | -1 | 2 | 2.21% | 30.66 (-0.45) | 671 (29.04%) |
| 2026-05-13 | 700.0 (-5.41%) | 7850 | -155 | 172 | -13 | 0 | 2.19% | 31.11 (-0.61) | 520 (-63.15%) |
| 2026-05-12 | 740.0 (7.87%) | 8005 | -244 | 185 | -46 | 0 | 2.31% | 31.72 (-0.97) | 1411 (1.44%) |
| 2026-05-11 | 686.0 (6.52%) | 8249 | -241 | 231 | -135 | 16 | 2.8% | 32.69 (-0.95) | 1391 (-77.17%) |
| 2026-05-08 | 644.0 (-6.67%) | 8490 | -145 | 366 | 205 | 0 | 4.31% | 33.64 (-0.58) | 6094 (-10.14%) |
| 2026-05-07 | 690.0 (-4.83%) | 8635 | -34 | 161 | 0 | 0 | 1.86% | 34.22 (-0.13) | 6782 (-41.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 725.0 (-2.55%) | 8669 | -634 | 161 | 9 | 1 | 1.86% | 34.35 (-2.52) | 11539 (110.84%) |
| 2026-05-05 | 744.0 (9.9%) | 9303 | 415 | 152 | 49 | 0 | 1.63% | 36.87 (1.65) | 5473 (-27.18%) |
| 2026-05-04 | 677.0 (0.15%) | 8888 | 325 | 103 | -13 | 0 | 1.16% | 35.22 (1.29) | 7516 (13.4%) |
| 2026-04-30 | 676.0 (9.92%) | 8563 | 145 | 116 | 13 | 0 | 1.35% | 33.93 (0.57) | 6628 (-21.44%) |
| 2026-04-29 | 615.0 (-1.91%) | 8418 | 595 | 103 | 7 | 0 | 1.22% | 33.36 (2.36) | 8437 (1000.0%) |
| 2026-04-28 | 627.0 (10.0%) | 7823 | 7 | 96 | -3 | 0 | 1.23% | 31.0 (0.03) | 767 (-41.54%) |
| 2026-04-27 | 570.0 (-4.36%) | 7816 | -155 | 99 | 25 | 0 | 1.27% | 30.97 (-0.62) | 1312 (-12.47%) |
| 2026-04-24 | 596.0 (-6.14%) | 7971 | -219 | 74 | -2 | 0 | 0.93% | 31.59 (-0.86) | 1499 (59.64%) |
| 2026-04-23 | 635.0 (-8.37%) | 8190 | -212 | 76 | -4 | 0 | 0.93% | 32.45 (-0.85) | 939 (30.6%) |
| 2026-04-22 | 693.0 (-3.88%) | 8402 | 51 | 80 | -10 | 0 | 0.95% | 33.3 (0.21) | 719 (-7.11%) |
| 2026-04-21 | 721.0 (-0.41%) | 8351 | -88 | 90 | -21 | 0 | 1.08% | 33.09 (-0.35) | 774 (-11.14%) |
| 2026-04-20 | 724.0 (9.7%) | 8439 | -78 | 111 | 5 | 0 | 1.32% | 33.44 (-0.31) | 871 (-8.03%) |
| 2026-04-17 | 660.0 (10.0%) | 8517 | -68 | 106 | 11 | 0 | 1.24% | 33.75 (-0.27) | 947 (-4.05%) |
| 2026-04-16 | 600.0 (-0.99%) | 8585 | -57 | 95 | -158 | 0 | 1.11% | 34.02 (-0.23) | 987 (22.3%) |
| 2026-04-15 | 606.0 (-2.42%) | 8642 | -109 | 253 | -220 | 2 | 2.93% | 34.25 (-0.43) | 807 (-92.72%) |
| 2026-04-14 | 621.0 (6.52%) | 8751 | 299 | 473 | 429 | 0 | 5.41% | 34.68 (1.18) | 11092 (788.78%) |
| 2026-04-13 | 583.0 (5.62%) | 8452 | -33 | 44 | 11 | 0 | 0.52% | 33.5 (-0.13) | 1248 (49.1%) |
| 2026-04-10 | 552.0 (5.95%) | 8485 | -186 | 33 | -5 | 0 | 0.39% | 33.63 (-0.74) | 837 (-38.37%) |
| 2026-04-09 | 521.0 (0.77%) | 8671 | -128 | 38 | 20 | 0 | 0.44% | 34.37 (-0.5) | 1358 (29.21%) |
| 2026-04-08 | 517.0 (9.88%) | 8799 | 142 | 18 | 2 | 0 | 0.2% | 34.87 (0.56) | 1051 (-17.83%) |
| 2026-04-07 | 470.5 (8.16%) | 8657 | -174 | 16 | 7 | 0 | 0.18% | 34.31 (-0.69) | 1279 (36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 435.0 (3.57%) | 8831 | -132 | 9 | 2 | 0 | 0.1% | 35.0 (-0.52) | 937 (101.51%) |
| 2026-04-01 | 420.0 (7.69%) | 8963 | -89 | 7 | 7 | 0 | 0.08% | 35.52 (-0.36) | 465 (-63.44%) |
| 2026-03-31 | 390.0 (-9.3%) | 9052 | -382 | 0 | 0 | 0 | 0.0% | 35.88 (-1.51) | 1272 (47.56%) |
| 2026-03-30 | 430.0 (-3.59%) | 9434 | -234 | 0 | 0 | 0 | 0.0% | 37.39 (-1.31) | 862 (-28.76%) |
| 2026-03-27 | 446.0 (0.9%) | 9668 | -249 | 0 | -12 | 12 | 0.0% | 38.7 (-1.0) | 1210 (-93.08%) |
| 2026-03-26 | 442.0 (1.14%) | 9917 | -247 | 12 | -275 | 2 | 0.12% | 39.7 (-0.99) | 17487 (566.93%) |
| 2026-03-25 | 437.0 (9.94%) | 10164 | 831 | 287 | 105 | 0 | 2.82% | 40.69 (3.33) | 2622 (-87.73%) |
| 2026-03-24 | 397.5 (3.25%) | 9333 | 728 | 182 | -43 | 0 | 1.95% | 37.36 (2.92) | 21377 (-14.79%) |
| 2026-03-23 | 385.0 (-9.84%) | 8605 | -689 | 225 | 22 | 1 | 2.61% | 34.44 (-2.76) | 25086 (28.94%) |
| 2026-03-20 | 427.0 (9.91%) | 9294 | 265 | 203 | -49 | 0 | 2.18% | 37.2 (1.06) | 19456 (370.75%) |
| 2026-03-19 | 388.5 (9.9%) | 9029 | 850 | 252 | 51 | 2 | 2.79% | 36.14 (3.4) | 4133 (-54.66%) |
| 2026-03-18 | 353.5 (9.95%) | 8179 | 1451 | 201 | 60 | 0 | 2.46% | 32.74 (5.81) | 9116 (521.83%) |
| 2026-03-17 | 321.5 (-6.54%) | 6728 | -111 | 141 | 12 | 0 | 2.1% | 26.93 (-0.45) | 1466 (83.71%) |
| 2026-03-16 | 344.0 (3.77%) | 6839 | -114 | 129 | 0 | 0 | 1.89% | 27.38 (-0.45) | 798 (6.83%) |
| 2026-03-13 | 331.5 (1.38%) | 6953 | -185 | 129 | 0 | 0 | 1.86% | 27.83 (-0.75) | 747 (22.26%) |
| 2026-03-12 | 327.0 (-3.68%) | 7138 | -65 | 129 | -3 | 0 | 1.81% | 28.58 (-0.26) | 611 (-49.55%) |
| 2026-03-11 | 339.5 (9.87%) | 7203 | -157 | 132 | 8 | 0 | 1.83% | 28.84 (-0.63) | 1211 (3.95%) |
| 2026-03-10 | 309.0 (0.0%) | 7360 | -99 | 124 | -7 | 0 | 1.68% | 29.47 (-0.4) | 1165 (190.52%) |
| 2026-03-09 | 309.0 (-9.91%) | 7459 | -144 | 131 | -4 | 0 | 1.76% | 29.87 (-0.58) | 401 (-63.38%) |
| 2026-03-06 | 343.0 (3.0%) | 7603 | -128 | 135 | 2 | 0 | 1.78% | 30.45 (-0.51) | 1095 (-39.84%) |
| 2026-03-05 | 333.0 (-0.15%) | 7731 | -169 | 133 | -8 | 0 | 1.72% | 30.96 (-0.68) | 1820 (61.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 333.5 (-9.99%) | 7900 | -212 | 141 | -4 | 0 | 1.78% | 31.64 (-0.84) | 1126 (-34.19%) |
| 2026-03-03 | 370.5 (-0.4%) | 8112 | -279 | 145 | -6 | 0 | 1.79% | 32.48 (-1.12) | 1711 (-6.45%) |
| 2026-03-02 | 372.0 (7.83%) | 8391 | -171 | 151 | 6 | 0 | 1.8% | 33.6 (-0.69) | 1829 (48.1%) |
| 2026-02-26 | 345.0 (6.48%) | 8562 | -128 | 145 | -16 | 0 | 1.69% | 34.29 (-0.51) | 1235 (-36.86%) |
| 2026-02-25 | 324.0 (5.88%) | 8690 | -270 | 161 | -2 | 0 | 1.85% | 34.8 (-1.08) | 1956 (1.82%) |
| 2026-02-24 | 306.0 (9.68%) | 8960 | -331 | 163 | 10 | 0 | 1.82% | 35.88 (-1.33) | 1921 (24.26%) |
| 2026-02-23 | 279.0 (3.72%) | 9291 | -231 | 153 | -6 | 0 | 1.65% | 37.21 (-0.92) | 1546 (-22.31%) |
| 2026-02-11 | 269.0 (2.67%) | 9522 | -461 | 159 | -134 | 0 | 1.67% | 38.13 (-1.85) | 1990 (-0.3%) |
| 2026-02-10 | 262.0 (1.55%) | 9983 | -197 | 293 | -253 | 0 | 2.93% | 39.98 (-0.8) | 1996 (-89.2%) |
| 2026-02-09 | 258.0 (-1.9%) | 10180 | -192 | 546 | 265 | 0 | 5.36% | 40.78 (-0.77) | 18485 (68.6%) |
| 2026-02-06 | 263.0 (-9.93%) | 10372 | 465 | 281 | -285 | 2 | 2.71% | 41.55 (1.86) | 10964 (-25.98%) |
| 2026-02-05 | 292.0 (9.98%) | 9907 | 282 | 566 | 7 | 13 | 5.71% | 39.69 (1.13) | 14813 (-14.87%) |
| 2026-02-04 | 265.5 (9.94%) | 9625 | -524 | 559 | 402 | 0 | 5.81% | 38.56 (-2.09) | 17401 (-3.84%) |
| 2026-02-03 | 241.5 (4.32%) | 10149 | 376 | 157 | 37 | 0 | 1.55% | 40.65 (1.5) | 18095 (1265.66%) |
| 2026-02-02 | 231.5 (-0.64%) | 9773 | -264 | 120 | -2 | 0 | 1.23% | 39.15 (-1.06) | 1325 (-12.08%) |
| 2026-01-30 | 233.0 (1.3%) | 10037 | -203 | 122 | -2 | 0 | 1.22% | 40.21 (-0.81) | 1507 (-34.93%) |
| 2026-01-29 | 230.0 (3.6%) | 10240 | -342 | 124 | 1 | 0 | 1.21% | 41.02 (-1.37) | 2316 (32.72%) |
| 2026-01-28 | 222.0 (4.47%) | 10582 | -148 | 123 | -4 | 0 | 1.16% | 42.39 (-0.59) | 1745 (2.59%) |
| 2026-01-27 | 212.5 (4.68%) | 10730 | 93 | 127 | -10 | 0 | 1.18% | 42.98 (0.37) | 1701 (166.2%) |
| 2026-01-26 | 203.0 (-0.73%) | 10637 | -76 | 137 | -9 | 0 | 1.29% | 42.61 (-0.3) | 639 (-17.01%) |
| 2026-01-23 | 204.5 (-1.21%) | 10713 | -109 | 146 | -100 | 26 | 1.36% | 42.91 (-0.44) | 770 (-12.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 207.0 (1.47%) | 10822 | -178 | 246 | -14 | 0 | 2.27% | 43.35 (-3.53) | 882 (-29.55%) |
| 2026-01-21 | 204.0 (-1.45%) | 11000 | -271 | 260 | -107 | 0 | 2.36% | 46.88 (-1.16) | 1252 (-22.52%) |
| 2026-01-20 | 207.0 (2.73%) | 11271 | -478 | 367 | -247 | 0 | 3.26% | 48.04 (-2.03) | 1616 (-76.75%) |
| 2026-01-19 | 201.5 (0.0%) | 11749 | -58 | 614 | 476 | 0 | 5.23% | 50.07 (-0.25) | 6950 (5.59%) |
| 2026-01-16 | 201.5 (-0.49%) | 11807 | 449 | 138 | 3 | 0 | 1.17% | 50.32 (1.91) | 6582 (10.51%) |
| 2026-01-15 | 202.5 (1.0%) | 11358 | 202 | 135 | 27 | 0 | 1.19% | 48.41 (0.86) | 5956 (-41.77%) |
| 2026-01-14 | 200.5 (-6.31%) | 11156 | 803 | 108 | -105 | 70 | 0.97% | 47.55 (3.43) | 10228 (-28.53%) |
| 2026-01-13 | 214.0 (-8.15%) | 10353 | 342 | 213 | 29 | 0 | 2.06% | 44.12 (1.45) | 14310 (802.27%) |
| 2026-01-12 | 233.0 (7.62%) | 10011 | -525 | 184 | 10 | 0 | 1.84% | 42.67 (-2.23) | 1586 (81.88%) |
| 2026-01-09 | 216.5 (3.34%) | 10536 | -85 | 174 | -52 | 49 | 1.65% | 44.9 (-0.37) | 872 (21.79%) |
| 2026-01-08 | 209.5 (-1.41%) | 10621 | -112 | 226 | -150 | 88 | 2.13% | 45.27 (-0.47) | 716 (13.83%) |
| 2026-01-07 | 212.5 (-2.3%) | 10733 | -126 | 376 | -39 | 1 | 3.5% | 45.74 (-0.54) | 629 (-19.57%) |
| 2026-01-06 | 217.5 (-1.14%) | 10859 | -313 | 415 | -68 | 0 | 3.82% | 46.28 (-1.33) | 782 (-17.68%) |
| 2026-01-05 | 220.0 (-2.87%) | 11172 | -307 | 483 | -28 | 0 | 4.32% | 47.61 (-1.31) | 950 (34.94%) |
| 2026-01-02 | 226.5 (-0.88%) | 11479 | -190 | 511 | -27 | 2 | 4.45% | 48.92 (-0.81) | 704 (-22.38%) |
| 2025-12-31 | 228.5 (2.47%) | 11669 | -163 | 538 | -43 | 38 | 4.61% | 49.73 (-0.7) | 907 (-23.14%) |
| 2025-12-30 | 223.0 (0.0%) | 11832 | -180 | 581 | -288 | 10 | 4.91% | 50.43 (-0.76) | 1180 (-39.14%) |
| 2025-12-29 | 223.0 (-3.25%) | 12012 | -415 | 869 | -788 | 0 | 7.23% | 51.19 (-1.77) | 1939 (-83.39%) |
| 2025-12-26 | 230.5 (-0.65%) | 12427 | 815 | 1657 | 563 | 0 | 13.33% | 52.96 (3.47) | 11676 (-44.33%) |
| 2025-12-24 | 232.0 (-0.22%) | 11612 | -2029 | 1094 | 359 | 0 | 9.42% | 49.49 (-8.65) | 20974 (68.78%) |
| 2025-12-23 | 232.5 (9.93%) | 13641 | -358 | 735 | 588 | 0 | 5.39% | 58.14 (-1.52) | 12427 (165.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 211.5 (9.87%) | 13999 | 161 | 147 | 147 | 0 | 1.05% | 59.66 (0.68) | 4687 (-76.95%) |
| 2025-12-19 | 192.5 (7.84%) | 13838 | 2264 | 0 | 0 | 0 | 0.0% | 58.98 (9.65) | 20337 (1485.11%) |
| 2025-12-18 | 178.5 (-2.19%) | 11574 | -139 | 0 | 0 | 0 | 0.0% | 49.33 (-0.59) | 1283 (-32.44%) |
| 2025-12-17 | 182.5 (-0.27%) | 11713 | -599 | 0 | -25 | 25 | 0.0% | 49.92 (-2.55) | 1899 (-34.38%) |
| 2025-12-16 | 183.0 (0.27%) | 12312 | -913 | 25 | -706 | 41 | 0.2% | 52.47 (-3.89) | 2894 (3.43%) |
| 2025-12-15 | 182.5 (4.29%) | 13225 | -113 | 731 | -355 | 1 | 5.53% | 56.36 (-0.48) | 2798 (4.33%) |
| 2025-12-12 | 175.0 (2.64%) | 13338 | 30 | 1086 | -237 | 61 | 8.14% | 56.84 (0.08) | 2682 (44.58%) |
| 2025-12-11 | 170.5 (0.0%) | 13308 | -360 | 1323 | -185 | 0 | 9.94% | 56.76 (-1.54) | 1855 (4.15%) |
| 2025-12-10 | 170.5 (-0.29%) | 13668 | -289 | 1508 | -165 | 21 | 11.03% | 58.3 (-1.23) | 1781 (-18.04%) |
| 2025-12-09 | 171.0 (4.27%) | 13957 | -561 | 1673 | -254 | 82 | 11.99% | 59.53 (-2.39) | 2173 (159.31%) |
| 2025-12-08 | 164.0 (0.61%) | 14518 | -168 | 1927 | -238 | 1 | 13.27% | 61.92 (-0.72) | 838 (-38.34%) |
| 2025-12-05 | 163.0 (0.62%) | 14686 | -317 | 2165 | -667 | 0 | 14.74% | 62.64 (-1.35) | 1359 (-82.48%) |
| 2025-12-04 | 162.0 (1.25%) | 15003 | -333 | 2832 | 206 | 0 | 18.88% | 63.99 (-1.42) | 7759 (-28.06%) |
| 2025-12-03 | 160.0 (-2.74%) | 15336 | 711 | 2626 | 268 | 8 | 17.12% | 65.41 (3.03) | 10786 (-10.22%) |
| 2025-12-02 | 164.5 (3.13%) | 14625 | -514 | 2358 | -472 | 0 | 16.12% | 62.38 (-2.19) | 12014 (46.28%) |
| 2025-12-01 | 159.5 (-4.49%) | 15139 | 57 | 2830 | 954 | 0 | 18.69% | 64.57 (0.24) | 8213 (-21.41%) |
| 2025-11-28 | 167.0 (0.3%) | 15082 | -1486 | 1876 | -21 | 0 | 12.44% | 64.33 (-6.33) | 10450 (-35.31%) |
| 2025-11-27 | 166.5 (-1.19%) | 16568 | -858 | 1897 | 7 | 0 | 11.45% | 70.66 (-3.64) | 16153 (24.55%) |
| 2025-11-26 | 168.5 (2.12%) | 17426 | -1011 | 1890 | 39 | 0 | 10.85% | 74.3 (-4.31) | 12969 (-9.87%) |
| 2025-11-25 | 165.0 (4.43%) | 18437 | 1430 | 1851 | -43 | 0 | 10.04% | 78.61 (6.1) | 14390 (1114.35%) |
| 2025-11-24 | 158.0 (5.33%) | 17007 | -26 | 1894 | 69 | 0 | 11.14% | 72.51 (-0.11) | 1185 (-50.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 150.0 (-7.41%) | 17033 | -791 | 1825 | -522 | 0 | 10.71% | 72.62 (-3.38) | 2403 (171.53%) |
| 2025-11-20 | 162.0 (2.21%) | 17824 | 224 | 2347 | -14 | 0 | 13.17% | 76.0 (0.96) | 885 (23.09%) |
| 2025-11-19 | 158.5 (-0.94%) | 17600 | -19 | 2361 | -56 | 15 | 13.41% | 75.04 (-0.08) | 719 (-31.39%) |
| 2025-11-18 | 160.0 (-3.9%) | 17619 | -123 | 2417 | -62 | 0 | 13.72% | 75.12 (-0.53) | 1048 (-20.24%) |
| 2025-11-17 | 166.5 (3.42%) | 17742 | 217 | 2479 | 41 | 0 | 13.97% | 75.65 (0.93) | 1314 (-9.94%) |
| 2025-11-14 | 161.0 (-4.17%) | 17525 | 214 | 2438 | -74 | 0 | 13.91% | 74.72 (0.91) | 1459 (-1.55%) |
| 2025-11-13 | 168.0 (2.75%) | 17311 | 136 | 2512 | -21 | 0 | 14.51% | 73.81 (0.58) | 1482 (-1.92%) |
| 2025-11-12 | 163.5 (0.31%) | 17175 | 474 | 2533 | 14 | 0 | 14.75% | 73.23 (2.02) | 1511 (1.41%) |
| 2025-11-11 | 163.0 (-2.1%) | 16701 | 129 | 2519 | -19 | 0 | 15.08% | 71.21 (0.55) | 1490 (-22.4%) |
| 2025-11-10 | 166.5 (4.39%) | 16572 | -91 | 2538 | -33 | 2 | 15.31% | 70.66 (-0.39) | 1920 (10.79%) |
| 2025-11-07 | 159.5 (-2.45%) | 16663 | 90 | 2571 | -197 | 0 | 15.43% | 71.05 (0.39) | 1733 (-86.85%) |
| 2025-11-06 | 163.5 (-3.54%) | 16573 | 482 | 2768 | 261 | 1 | 16.7% | 70.66 (2.05) | 13174 (47.21%) |
| 2025-11-05 | 169.5 (1.5%) | 16091 | 274 | 2507 | -92 | 1 | 15.58% | 68.61 (1.17) | 8949 (13.88%) |
| 2025-11-04 | 167.0 (-4.57%) | 15817 | -174 | 2599 | -131 | 5 | 16.43% | 67.44 (-0.74) | 7858 (-69.55%) |
| 2025-11-03 | 175.0 (-4.11%) | 15991 | 435 | 2730 | -258 | 15 | 17.07% | 68.18 (1.85) | 25805 (8.61%) |
| 2025-10-31 | 182.5 (9.94%) | 15556 | 343 | 2988 | 479 | 1 | 19.21% | 66.33 (1.47) | 23760 (2.43%) |
| 2025-10-30 | 166.0 (-5.68%) | 15213 | 11 | 2509 | -180 | 0 | 16.49% | 64.86 (0.04) | 23196 (-27.98%) |
| 2025-10-29 | 176.0 (8.31%) | 15202 | -448 | 2689 | 169 | 0 | 17.69% | 64.82 (-1.91) | 32209 (91.71%) |
| 2025-10-28 | 162.5 (9.8%) | 15650 | 493 | 2520 | 294 | 0 | 16.1% | 66.73 (2.11) | 16801 (336.05%) |
| 2025-10-27 | 148.0 (3.86%) | 15157 | -131 | 2226 | 35 | 0 | 14.69% | 64.62 (-0.56) | 3853 (71.55%) |
| 2025-10-23 | 142.5 (-1.72%) | 15288 | 34 | 2191 | -16 | 0 | 14.33% | 65.18 (0.14) | 2246 (-42.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 145.0 (-1.02%) | 15254 | 267 | 2207 | -59 | 0 | 14.47% | 65.04 (1.14) | 3893 (-35.12%) |
| 2025-10-21 | 146.5 (-0.68%) | 14987 | -254 | 2266 | 63 | 0 | 15.12% | 63.9 (-1.08) | 6000 (-39.53%) |
| 2025-10-20 | 147.5 (4.61%) | 15241 | 121 | 2203 | 21 | 0 | 14.45% | 64.98 (0.51) | 9923 (102.97%) |
| 2025-10-17 | 141.0 (-0.7%) | 15120 | 544 | 2182 | 4 | 0 | 14.43% | 64.47 (2.32) | 4889 (-59.36%) |
| 2025-10-16 | 142.0 (5.97%) | 14576 | -24 | 2178 | 95 | 0 | 14.94% | 62.15 (-0.1) | 12029 (218.23%) |
| 2025-10-15 | 134.0 (3.08%) | 14600 | 1133 | 2083 | 4 | 1 | 14.27% | 62.25 (4.83) | 3780 (-19.37%) |
| 2025-10-14 | 130.0 (-5.11%) | 13467 | 182 | 2079 | -78 | 0 | 15.44% | 57.42 (0.72) | 4688 (116.24%) |
| 2025-10-13 | 137.0 (-1.79%) | 13285 | 94 | 2157 | -88 | 0 | 16.24% | 56.7 (0.4) | 2168 (-18.22%) |
| 2025-10-09 | 139.5 (-1.41%) | 13191 | 609 | 2245 | -19 | 0 | 17.02% | 56.3 (2.6) | 2651 (-37.31%) |
| 2025-10-08 | 141.5 (-0.7%) | 12582 | 777 | 2264 | -5 | 0 | 17.99% | 53.7 (3.32) | 4229 (-20.51%) |
| 2025-10-07 | 142.5 (0.0%) | 11805 | 595 | 2269 | -135 | 0 | 19.22% | 50.38 (2.54) | 5320 (-10.87%) |
| 2025-10-03 | 142.5 (3.64%) | 11210 | 284 | 2404 | 47 | 0 | 21.45% | 47.84 (1.21) | 5969 (-4.79%) |
| 2025-10-02 | 137.5 (1.85%) | 10926 | 917 | 2357 | 19 | 0 | 21.57% | 46.63 (3.91) | 6269 (5.1%) |
| 2025-10-01 | 135.0 (-2.17%) | 10009 | 243 | 2338 | 22 | 0 | 23.36% | 42.72 (1.04) | 5965 (-31.55%) |
| 2025-09-30 | 138.0 (4.55%) | 9766 | 139 | 2316 | -134 | 1 | 23.71% | 41.68 (0.59) | 8714 (-7.68%) |
| 2025-09-26 | 132.0 (-9.28%) | 9627 | -885 | 2450 | -752 | 0 | 25.45% | 41.09 (-3.78) | 9439 (-14.44%) |
| 2025-09-25 | 145.5 (-9.06%) | 10512 | -2039 | 3202 | -12 | 25 | 30.46% | 44.87 (-8.7) | 11032 (2.85%) |
| 2025-09-24 | 160.0 (-4.19%) | 12551 | 241 | 3214 | -133 | 0 | 25.61% | 53.57 (1.03) | 10726 (-12.35%) |
| 2025-09-23 | 167.0 (-0.89%) | 12310 | -226 | 3347 | -27 | 1 | 27.19% | 52.54 (-0.96) | 12237 (-43.76%) |
| 2025-09-22 | 168.5 (-0.3%) | 12536 | -509 | 3374 | -5 | 0 | 26.91% | 53.5 (-2.18) | 21759 (-3.93%) |
| 2025-09-19 | 169.0 (9.74%) | 13045 | 2593 | 3379 | 321 | 0 | 25.9% | 55.68 (11.07) | 22649 (35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 154.0 (-1.91%) | 10452 | 1448 | 3058 | -19 | 0 | 29.26% | 44.61 (6.18) | 16699 (2178.17%) |
| 2025-09-17 | 157.0 (-0.63%) | 9004 | -145 | 3077 | 12 | 0 | 34.17% | 38.43 (-0.62) | 733 (50.2%) |
| 2025-09-16 | 158.0 (5.33%) | 9149 | -30 | 3065 | -1 | 0 | 33.5% | 39.05 (-0.13) | 488 (-13.32%) |
| 2025-09-15 | 150.0 (-2.91%) | 9179 | -65 | 3066 | -28 | 0 | 33.4% | 39.18 (-0.27) | 563 (55.52%) |
| 2025-09-12 | 154.5 (-2.22%) | 9244 | -63 | 3094 | -12 | 0 | 33.47% | 39.45 (-0.27) | 362 (-54.75%) |
| 2025-09-11 | 158.0 (-0.94%) | 9307 | -229 | 3106 | -24 | 1 | 33.37% | 39.72 (-0.98) | 800 (-8.15%) |
| 2025-09-10 | 159.5 (3.57%) | 9536 | -95 | 3130 | 2 | 0 | 32.82% | 40.7 (-0.41) | 871 (22.68%) |
| 2025-09-09 | 154.0 (1.99%) | 9631 | -80 | 3128 | -83 | 0 | 32.48% | 41.11 (-0.34) | 710 (-0.42%) |
| 2025-09-08 | 151.0 (3.42%) | 9711 | -100 | 3211 | -131 | 0 | 33.07% | 41.45 (-0.43) | 713 (-54.35%) |
| 2025-09-05 | 146.0 (1.39%) | 9811 | -74 | 3342 | -156 | 2 | 34.06% | 41.88 (-0.31) | 1562 (-48.72%) |
| 2025-09-04 | 144.0 (-8.28%) | 9885 | -679 | 3498 | -570 | 0 | 35.39% | 42.19 (-2.9) | 3046 (-68.86%) |
| 2025-09-03 | 157.0 (-5.14%) | 10564 | 639 | 4068 | 407 | 0 | 38.51% | 45.09 (2.73) | 9781 (-4.45%) |
| 2025-09-02 | 165.5 (0.61%) | 9925 | 276 | 3661 | 3 | 0 | 36.89% | 42.36 (1.18) | 10236 (-37.36%) |
| 2025-09-01 | 164.5 (2.49%) | 9649 | -76 | 3658 | 109 | 0 | 37.91% | 41.18 (-0.33) | 16341 (-1.5%) |
| 2025-08-29 | 160.5 (-2.43%) | 9725 | -1000 | 3549 | -49 | 8 | 36.49% | 41.51 (-4.27) | 16590 (-36.31%) |
| 2025-08-28 | 164.5 (-6.0%) | 10725 | 1025 | 3598 | 5 | 0 | 33.55% | 45.78 (4.38) | 26048 (1043.96%) |
| 2025-08-27 | 175.0 (4.17%) | 9700 | -252 | 3593 | -151 | 0 | 37.04% | 41.4 (-1.08) | 2277 (137.68%) |
| 2025-08-26 | 168.0 (1.2%) | 9952 | -121 | 3744 | -38 | 0 | 37.62% | 42.48 (-0.51) | 958 (-20.03%) |
| 2025-08-25 | 166.0 (6.75%) | 10073 | 43 | 3782 | -89 | 67 | 37.55% | 42.99 (0.18) | 1198 (65.24%) |
| 2025-08-22 | 155.5 (2.3%) | 10030 | -30 | 3871 | -34 | 0 | 38.59% | 42.81 (-0.13) | 725 (-62.9%) |
| 2025-08-21 | 152.0 (-2.88%) | 10060 | -400 | 3905 | -106 | 0 | 38.82% | 42.94 (-1.71) | 1954 (38.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 156.5 (-4.86%) | 10460 | -296 | 4011 | -99 | 1 | 38.35% | 44.65 (-1.26) | 1411 (62.0%) |
| 2025-08-19 | 164.5 (1.54%) | 10756 | -58 | 4110 | -42 | 1 | 38.21% | 45.91 (-0.25) | 871 (-47.02%) |
| 2025-08-18 | 162.0 (0.62%) | 10814 | -112 | 4152 | -161 | 28 | 38.39% | 46.16 (-0.47) | 1644 (30.48%) |
| 2025-08-15 | 161.0 (1.26%) | 10926 | -109 | 4313 | -299 | 3 | 39.47% | 46.63 (-0.47) | 1260 (-52.43%) |
| 2025-08-14 | 159.0 (-3.64%) | 11035 | -94 | 4612 | -547 | 26 | 41.79% | 47.1 (-0.44) | 2649 (-86.78%) |
| 2025-08-13 | 165.0 (-3.23%) | 11129 | 257 | 5159 | 411 | 0 | 46.36% | 47.54 (1.09) | 20045 (-46.31%) |
| 2025-08-12 | 170.5 (0.89%) | 10872 | 242 | 4748 | -14 | 4 | 43.67% | 46.45 (1.04) | 37337 (43.4%) |
| 2025-08-11 | 169.0 (6.96%) | 10630 | -1547 | 4762 | 251 | 6 | 44.8% | 45.41 (-6.61) | 26037 (89.06%) |
| 2025-08-08 | 158.0 (-3.95%) | 12177 | -35 | 4511 | -152 | 0 | 37.05% | 52.02 (-0.15) | 13772 (-74.84%) |
| 2025-08-07 | 164.5 (-2.37%) | 12212 | -1366 | 4663 | -395 | 50 | 38.18% | 52.17 (-5.84) | 54730 (107.32%) |
| 2025-08-06 | 168.5 (9.77%) | 13578 | -519 | 5058 | 647 | 0 | 37.25% | 58.01 (-2.21) | 26399 (123.06%) |
| 2025-08-05 | 153.5 (-4.36%) | 14097 | -750 | 4411 | -147 | 0 | 31.29% | 60.22 (-3.21) | 11835 (-38.1%) |
| 2025-08-04 | 160.5 (-4.75%) | 14847 | -1516 | 4558 | -103 | 0 | 30.7% | 63.43 (-6.47) | 19121 (406.92%) |
| 2025-08-01 | 168.5 (2.12%) | 16363 | 729 | 4661 | -160 | 0 | 28.48% | 69.9 (3.11) | 3772 (-3.55%) |
| 2025-07-31 | 165.0 (3.77%) | 15634 | -238 | 4821 | -57 | 0 | 30.84% | 66.79 (-1.02) | 3911 (109.71%) |
| 2025-07-30 | 159.0 (0.0%) | 15872 | -43 | 4878 | -8 | 0 | 30.73% | 67.81 (-0.18) | 1865 (-21.93%) |
| 2025-07-29 | 159.0 (0.63%) | 15915 | 155 | 4886 | -49 | 1 | 30.7% | 67.99 (0.66) | 2389 (-0.87%) |
| 2025-07-28 | 158.0 (0.64%) | 15760 | 42 | 4935 | -30 | 0 | 31.31% | 67.33 (0.18) | 2410 (-41.58%) |
| 2025-07-25 | 157.0 (5.02%) | 15718 | 268 | 4965 | 90 | 0 | 31.59% | 67.15 (1.15) | 4125 (7.65%) |
| 2025-07-24 | 149.5 (6.79%) | 15450 | 87 | 4875 | -21 | 0 | 31.55% | 66.0 (0.37) | 3832 (-1.99%) |
| 2025-07-23 | 140.0 (-1.75%) | 15363 | 825 | 4896 | -289 | 80 | 31.87% | 65.63 (3.52) | 3910 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 142.5 (-6.56%) | 14538 | 5 | 5185 | -356 | 0 | 35.67% | 62.11 (0.02) | 5332 (226.92%) |
| 2025-07-21 | 152.5 (-0.97%) | 14533 | 59 | 5541 | -152 | 0 | 38.13% | 62.09 (0.24) | 1631 (-41.14%) |
| 2025-07-18 | 154.0 (0.33%) | 14474 | 462 | 5693 | -35 | 4 | 39.33% | 61.85 (1.97) | 2771 (-42.5%) |
| 2025-07-17 | 153.5 (-5.25%) | 14012 | 84 | 5728 | -486 | 2 | 40.88% | 59.88 (0.36) | 4819 (-86.38%) |
| 2025-07-16 | 162.0 (3.85%) | 13928 | -493 | 6214 | 327 | 6 | 44.62% | 59.52 (-2.11) | 35381 (-44.77%) |
| 2025-07-15 | 156.0 (5.05%) | 14421 | -1600 | 5887 | 105 | 1 | 40.82% | 61.63 (-6.84) | 64064 (61.31%) |
| 2025-07-14 | 148.5 (-2.94%) | 16021 | -1368 | 5782 | -478 | 215 | 36.09% | 68.47 (-5.84) | 39714 (-19.66%) |
| 2025-07-11 | 153.0 (-2.24%) | 17389 | 251 | 6260 | -806 | 6 | 36.0% | 74.31 (1.07) | 49430 (-12.82%) |
| 2025-07-10 | 156.5 (9.82%) | 17138 | -270 | 7066 | 1044 | 11 | 41.23% | 73.24 (-1.15) | 56697 (27.86%) |
| 2025-07-09 | 142.5 (1.06%) | 17408 | 1187 | 6022 | 124 | 5 | 34.59% | 74.39 (5.07) | 44344 (4.76%) |
| 2025-07-08 | 141.0 (2.92%) | 16221 | 1509 | 5898 | -120 | 4 | 36.36% | 69.32 (6.45) | 42328 (-31.17%) |
| 2025-07-07 | 137.0 (-4.2%) | 14712 | -849 | 6018 | -1484 | 0 | 40.91% | 62.87 (-3.63) | 61497 (7.49%) |
| 2025-07-04 | 143.0 (10.0%) | 15561 | -2112 | 7502 | 2686 | 1 | 48.21% | 66.5 (-9.03) | 57213 (10.05%) |
| 2025-07-03 | 130.0 (7.44%) | 17673 | 3481 | 4816 | 402 | 6 | 27.25% | 75.53 (14.88) | 51990 (0.56%) |
| 2025-07-02 | 121.0 (1.26%) | 14192 | 546 | 4414 | 277 | 0 | 31.1% | 60.65 (2.33) | 51702 (179.33%) |
| 2025-07-01 | 119.5 (9.63%) | 13646 | 178 | 4137 | 676 | 0 | 30.32% | 58.32 (0.76) | 18509 (56.09%) |
| 2025-06-30 | 109.0 (-4.39%) | 13468 | 317 | 3461 | -332 | 0 | 25.7% | 57.56 (1.36) | 11858 (-44.93%) |
| 2025-06-27 | 114.0 (-1.72%) | 13151 | 83 | 3793 | -269 | 1 | 28.84% | 56.2 (0.35) | 21531 (-46.87%) |
| 2025-06-26 | 116.0 (-0.43%) | 13068 | -425 | 4062 | 215 | 0 | 31.08% | 55.85 (-1.81) | 40528 (-26.3%) |
| 2025-06-25 | 116.5 (4.02%) | 13493 | -805 | 3847 | -213 | 1 | 28.51% | 57.66 (-3.44) | 54992 (175.13%) |
| 2025-06-24 | 112.0 (9.8%) | 14298 | -1090 | 4060 | 658 | 0 | 28.4% | 61.1 (-4.66) | 19988 (11.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 102.0 (0.49%) | 15388 | -412 | 3402 | -265 | 2 | 22.11% | 65.76 (-1.76) | 17982 (-22.65%) |
| 2025-06-20 | 101.5 (2.22%) | 15800 | -1542 | 3667 | 481 | 0 | 23.21% | 67.52 (-6.59) | 23247 (6.37%) |
| 2025-06-19 | 99.3 (-1.68%) | 17342 | 653 | 3186 | -244 | 1 | 18.37% | 74.11 (2.79) | 21855 (-44.71%) |
| 2025-06-18 | 101.0 (3.7%) | 16689 | 1014 | 3430 | 285 | 0 | 20.55% | 71.32 (4.33) | 39525 (-14.78%) |
| 2025-06-17 | 97.4 (-1.91%) | 15675 | -184 | 3145 | -429 | 0 | 20.06% | 66.99 (-0.78) | 46380 (14.19%) |
| 2025-06-16 | 99.3 (9.97%) | 15859 | 680 | 3574 | 1808 | 1 | 22.54% | 67.77 (2.9) | 40615 (-20.41%) |
| 2025-06-13 | 90.3 (1.46%) | 15179 | 3006 | 1766 | 270 | 0 | 11.63% | 64.87 (12.85) | 51030 (27.83%) |
| 2025-06-12 | 89.0 (7.88%) | 12173 | 1001 | 1496 | 503 | 0 | 12.29% | 52.02 (4.28) | 39919 (175.97%) |
| 2025-06-11 | 82.5 (10.0%) | 11172 | -603 | 993 | 445 | 0 | 8.89% | 47.74 (-2.58) | 14465 (279.16%) |
| 2025-06-10 | 75.0 (1.21%) | 11775 | -370 | 548 | 22 | 0 | 4.65% | 50.32 (-1.58) | 3815 (-59.02%) |
| 2025-06-09 | 74.1 (-1.33%) | 12145 | 805 | 526 | -127 | 0 | 4.33% | 51.9 (3.44) | 9310 (194.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 731.0 (0.14%) | 8388 | -1 | 106 | 46 | 1.26% | 33.24 (0.0) | 15757 (-47.73%) |
| 2026-05-29 | 730.0 (-10.32%) | 8389 | 1509 | 60 | -151 | 0.72% | 33.24 (5.98) | 30144 (460.09%) |
| 2026-05-22 | 814.0 (26.79%) | 6880 | -729 | 211 | 44 | 3.07% | 27.26 (-2.89) | 5382 (14.8%) |
| 2026-05-15 | 642.0 (-0.31%) | 7609 | -881 | 167 | -199 | 2.19% | 30.15 (-3.49) | 4688 (-87.47%) |
| 2026-05-08 | 644.0 (-4.73%) | 8490 | -73 | 366 | 250 | 4.31% | 33.64 (-0.29) | 37404 (118.18%) |
| 2026-04-30 | 676.0 (13.42%) | 8563 | 592 | 116 | 42 | 1.35% | 33.93 (2.34) | 17144 (257.02%) |
| 2026-04-24 | 596.0 (-9.7%) | 7971 | -546 | 74 | -32 | 0.93% | 31.59 (-2.16) | 4802 (-68.16%) |
| 2026-04-17 | 660.0 (19.57%) | 8517 | 32 | 106 | 73 | 1.24% | 33.75 (0.12) | 15081 (233.28%) |
| 2026-04-10 | 552.0 (26.9%) | 8485 | -346 | 33 | 24 | 0.39% | 33.63 (-1.37) | 4525 (27.97%) |
| 2026-04-02 | 435.0 (-2.47%) | 8831 | -837 | 9 | 9 | 0.1% | 35.0 (-3.7) | 3536 (-94.78%) |
| 2026-03-27 | 446.0 (4.45%) | 9668 | 374 | 0 | -203 | 0.0% | 38.7 (1.5) | 67782 (93.83%) |
| 2026-03-20 | 427.0 (28.81%) | 9294 | 2341 | 203 | 74 | 2.18% | 37.2 (9.37) | 34969 (745.68%) |
| 2026-03-13 | 331.5 (-3.35%) | 6953 | -650 | 129 | -6 | 1.86% | 27.83 (-2.62) | 4135 (-45.46%) |
| 2026-03-06 | 343.0 (-0.58%) | 7603 | -959 | 135 | -10 | 1.78% | 30.45 (-3.84) | 7581 (13.86%) |
| 2026-02-26 | 345.0 (28.25%) | 8562 | -960 | 145 | -14 | 1.69% | 34.29 (-3.84) | 6658 (-70.37%) |
| 2026-02-11 | 269.0 (2.28%) | 9522 | -850 | 159 | -122 | 1.67% | 38.13 (-3.42) | 22471 (-64.1%) |
| 2026-02-06 | 263.0 (12.88%) | 10372 | 335 | 281 | 159 | 2.71% | 41.55 (1.34) | 62598 (691.58%) |
| 2026-01-30 | 233.0 (13.94%) | 10037 | -676 | 122 | -24 | 1.22% | 40.21 (-2.7) | 7908 (-31.05%) |
| 2026-01-23 | 204.5 (1.49%) | 10713 | -1094 | 146 | 8 | 1.36% | 42.91 (-7.41) | 11470 (-70.33%) |
| 2026-01-16 | 201.5 (-6.93%) | 11807 | 1271 | 138 | -36 | 1.17% | 50.32 (5.42) | 38662 (879.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 216.5 (-4.42%) | 10536 | -943 | 174 | -337 | 1.65% | 44.9 (-4.02) | 3949 (460.94%) |
| 2026-01-02 | 226.5 (-1.74%) | 11479 | -948 | 511 | -1146 | 4.45% | 48.92 (-4.04) | 704 (-98.59%) |
| 2025-12-26 | 230.5 (19.74%) | 12427 | -1411 | 1657 | 1657 | 13.33% | 52.96 (-6.02) | 49764 (70.36%) |
| 2025-12-19 | 192.5 (10.0%) | 13838 | 500 | 0 | -1086 | 0.0% | 58.98 (2.14) | 29211 (213.12%) |
| 2025-12-12 | 175.0 (7.36%) | 13338 | -1348 | 1086 | -1079 | 8.14% | 56.84 (-5.8) | 9329 (-76.75%) |
| 2025-12-05 | 163.0 (-2.4%) | 14686 | -396 | 2165 | 289 | 14.74% | 62.64 (-1.69) | 40131 (-27.23%) |
| 2025-11-28 | 167.0 (11.33%) | 15082 | -1951 | 1876 | 51 | 12.44% | 64.33 (-8.29) | 55147 (765.87%) |
| 2025-11-21 | 150.0 (-6.83%) | 17033 | -492 | 1825 | -613 | 10.71% | 72.62 (-2.1) | 6369 (-18.99%) |
| 2025-11-14 | 161.0 (0.94%) | 17525 | 862 | 2438 | -133 | 13.91% | 74.72 (3.67) | 7862 (-86.33%) |
| 2025-11-07 | 159.5 (-12.6%) | 16663 | 1107 | 2571 | -417 | 15.43% | 71.05 (4.72) | 57519 (-42.38%) |
| 2025-10-31 | 182.5 (28.07%) | 15556 | 268 | 2988 | 797 | 19.21% | 66.33 (1.15) | 99819 (352.45%) |
| 2025-10-23 | 142.5 (1.06%) | 15288 | 168 | 2191 | 9 | 14.33% | 65.18 (0.71) | 22062 (-19.93%) |
| 2025-10-17 | 141.0 (1.08%) | 15120 | 1929 | 2182 | -63 | 14.43% | 64.47 (8.17) | 27554 (125.85%) |
| 2025-10-09 | 139.5 (-2.11%) | 13191 | 1981 | 2245 | -159 | 17.02% | 56.3 (8.46) | 12200 (-54.68%) |
| 2025-10-03 | 142.5 (7.95%) | 11210 | 1583 | 2404 | -46 | 21.45% | 47.84 (6.75) | 26917 (-58.71%) |
| 2025-09-26 | 132.0 (-21.89%) | 9627 | -3418 | 2450 | -929 | 25.45% | 41.09 (-14.59) | 65193 (58.5%) |
| 2025-09-19 | 169.0 (9.39%) | 13045 | 3801 | 3379 | 285 | 25.9% | 55.68 (16.23) | 41132 (1090.16%) |
| 2025-09-12 | 154.5 (5.82%) | 9244 | -567 | 3094 | -248 | 33.47% | 39.45 (-2.43) | 3456 (-91.56%) |
| 2025-09-05 | 146.0 (-9.03%) | 9811 | 86 | 3342 | -207 | 34.06% | 41.88 (0.37) | 40966 (-12.97%) |
| 2025-08-29 | 160.5 (3.22%) | 9725 | -305 | 3549 | -322 | 36.49% | 41.51 (-1.3) | 47071 (612.66%) |
| 2025-08-22 | 155.5 (-3.42%) | 10030 | -896 | 3871 | -442 | 38.59% | 42.81 (-3.82) | 6605 (-92.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 161.0 (1.9%) | 10926 | -1251 | 4313 | -198 | 39.47% | 46.63 (-5.39) | 87328 (-30.61%) |
| 2025-08-08 | 158.0 (-6.23%) | 12177 | -4186 | 4511 | -150 | 37.05% | 52.02 (-17.88) | 125857 (777.24%) |
| 2025-08-01 | 168.5 (7.32%) | 16363 | 645 | 4661 | -304 | 28.48% | 69.9 (2.75) | 14347 (-23.81%) |
| 2025-07-25 | 157.0 (1.95%) | 15718 | 1244 | 4965 | -728 | 31.59% | 67.15 (5.3) | 18830 (-87.17%) |
| 2025-07-18 | 154.0 (0.65%) | 14474 | -2915 | 5693 | -567 | 39.33% | 61.85 (-12.46) | 146749 (-42.29%) |
| 2025-07-11 | 153.0 (6.99%) | 17389 | 1828 | 6260 | -1242 | 36.0% | 74.31 (7.81) | 254296 (32.95%) |
| 2025-07-04 | 143.0 (25.44%) | 15561 | 2410 | 7502 | 3709 | 48.21% | 66.5 (10.3) | 191272 (23.38%) |
| 2025-06-27 | 114.0 (12.32%) | 13151 | -2649 | 3793 | 126 | 28.84% | 56.2 (-11.32) | 155021 (-9.67%) |
| 2025-06-20 | 101.5 (12.4%) | 15800 | 621 | 3667 | 1901 | 23.21% | 67.52 (2.65) | 171622 (44.78%) |
| 2025-06-13 | 90.3 (20.24%) | 15179 | 3839 | 1766 | 1113 | 11.63% | 64.87 (16.41) | 118539 (558.73%) |
| 2025-06-06 | 75.1 (-2.72%) | 11340 | 118 | 653 | -122 | 5.76% | 48.46 (0.5) | 17995 (-18.7%) |
| 2025-05-29 | 77.2 (-8.64%) | 11222 | 0 | 775 | -296 | 6.91% | 47.96 (-0.01) | 22134 (5.3%) |
| 2025-05-23 | 84.5 (-8.25%) | 11222 | 195 | 1071 | -117 | 9.54% | 47.97 (0.83) | 21020 (-70.5%) |
| 2025-05-16 | 92.1 (1.21%) | 11027 | 559 | 1188 | 27 | 10.77% | 47.14 (2.39) | 71250 (44.33%) |
| 2025-05-09 | 91.0 (-4.31%) | 10468 | -179 | 1161 | -563 | 11.09% | 44.75 (-0.76) | 49365 (-3.66%) |
| 2025-05-02 | 95.1 (2.92%) | 10647 | 339 | 1724 | -256 | 16.19% | 45.51 (1.45) | 51239 (-32.82%) |
| 2025-04-25 | 92.4 (-2.12%) | 10308 | -854 | 1980 | 333 | 19.21% | 44.06 (-3.65) | 76274 (-9.88%) |
| 2025-04-18 | 94.4 (11.45%) | 11162 | -1235 | 1647 | 1231 | 14.76% | 47.71 (-5.36) | 84632 (300.83%) |
| 2025-04-11 | 84.7 (-24.37%) | 12397 | -3374 | 416 | -831 | 3.36% | 53.07 (-14.45) | 21114 (-42.67%) |
| 2025-04-02 | 112.0 (-7.82%) | 15771 | -328 | 1247 | 1247 | 7.91% | 67.52 (-1.4) | 36832 (-74.24%) |
| 2025-03-28 | 121.5 (8.97%) | 16099 | 1492 | 0 | -1151 | 0.0% | 68.92 (6.1) | 142963 (133.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 111.5 (0.0%) | 14607 | 1018 | 1151 | -613 | 7.88% | 62.82 (4.38) | 61137 (-39.46%) |
| 2025-03-14 | 111.5 (-9.35%) | 13589 | -670 | 1764 | -519 | 12.98% | 58.44 (-3.21) | 100982 (2.41%) |
| 2025-03-07 | 123.0 (-3.15%) | 14259 | -504 | 2283 | 23 | 16.01% | 61.65 (-2.18) | 98601 (72.19%) |
| 2025-02-27 | 127.0 (-13.01%) | 14763 | -1207 | 2260 | -846 | 15.31% | 63.83 (-5.22) | 57263 (-49.79%) |
| 2025-02-21 | 146.0 (5.8%) | 15970 | -1104 | 3106 | 330 | 19.45% | 69.05 (-4.77) | 114058 (-35.37%) |
| 2025-02-14 | 138.0 (-4.83%) | 17074 | -360 | 2776 | -638 | 16.26% | 73.82 (-1.64) | 176475 (89.15%) |
| 2025-02-07 | 145.0 (4.32%) | 17434 | 1832 | 3414 | 442 | 19.58% | 75.46 (7.93) | 93300 (12.71%) |
| 2025-01-22 | 139.0 (10.32%) | 15602 | 1098 | 2972 | 248 | 19.05% | 67.53 (4.75) | 82781 (-22.04%) |
| 2025-01-17 | 126.0 (-8.03%) | 14504 | 607 | 2724 | -413 | 18.78% | 62.78 (2.63) | 106183 (-27.84%) |
| 2025-01-10 | 137.0 (13.22%) | 13897 | 280 | 3137 | 659 | 22.57% | 60.15 (1.06) | 147154 (276.09%) |
| 2025-01-03 | 121.0 (-11.03%) | 13617 | -3156 | 2478 | -467 | 18.2% | 59.09 (-13.69) | 39127 (43.44%) |
| 2024-12-31 | 136.0 (-0.73%) | 16773 | -10 | 2945 | -84 | 17.56% | 72.78 (-0.05) | 27278 (-85.89%) |
| 2024-12-27 | 137.0 (11.84%) | 16783 | 245 | 3029 | -243 | 18.05% | 72.83 (1.06) | 193375 (54.3%) |
| 2024-12-20 | 122.5 (31.72%) | 16538 | -2185 | 3272 | 1579 | 19.78% | 71.77 (-9.57) | 125327 (43.1%) |
| 2024-12-13 | 93.0 (-16.22%) | 18723 | -879 | 1693 | -198 | 9.04% | 81.34 (-3.86) | 87577 (-35.4%) |
| 2024-12-06 | 111.0 (14.2%) | 19602 | -238 | 1891 | 539 | 9.65% | 85.2 (-1.04) | 135559 (76.49%) |
| 2024-11-29 | 97.2 (4.74%) | 19840 | 5484 | 1352 | 519 | 6.81% | 86.24 (23.85) | 76810 (1027.84%) |
| 2024-11-22 | 92.8 (8.16%) | 14356 | -1514 | 833 | -606 | 5.8% | 62.39 (-6.58) | 6810 (-20.81%) |
| 2024-11-15 | 85.8 (-4.03%) | 15870 | -1349 | 1439 | -1242 | 9.07% | 68.97 (-5.97) | 8600 (-94.24%) |
| 2024-11-08 | 89.4 (21.3%) | 17219 | 5428 | 2681 | 2150 | 15.57% | 74.94 (23.62) | 149287 (876.76%) |
| 2024-11-01 | 73.7 (16.61%) | 11791 | 3977 | 531 | 162 | 4.5% | 51.32 (17.31) | 15284 (192.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 63.2 (-1.1%) | 7814 | 553 | 369 | -173 | 4.72% | 34.01 (2.41) | 5217 (-89.06%) |
| 2024-10-18 | 63.9 (15.55%) | 7261 | 2021 | 542 | 462 | 7.46% | 31.6 (8.79) | 47675 (130.05%) |
| 2024-10-11 | 55.3 (29.96%) | 5240 | 3952 | 80 | 80 | 1.53% | 22.81 (17.2) | 20724 (9258.93%) |
| 2024-10-04 | 42.55 (1.07%) | 1288 | 44 | 0 | 0 | 0.0% | 5.61 (0.2) | 221 (-82.49%) |
| 2024-09-27 | 42.1 (7.95%) | 1244 | 91 | 0 | 0 | 0.0% | 5.41 (0.39) | 1264 (1316.42%) |
| 2024-09-20 | 39.0 (3.59%) | 1153 | -1 | 0 | 0 | 0.0% | 5.02 (0.0) | 89 (-61.17%) |
| 2024-09-13 | 37.65 (-5.64%) | 1154 | -17 | 0 | 0 | 0.0% | 5.02 (-0.08) | 229 (-40.57%) |
| 2024-09-06 | 39.9 (2.84%) | 1171 | -3 | 0 | 0 | 0.0% | 5.1 (-0.01) | 386 (16.63%) |
| 2024-08-30 | 38.8 (1.17%) | 1174 | 30 | 0 | 0 | 0.0% | 5.11 (0.13) | 331 (-24.12%) |
| 2024-08-23 | 38.35 (0.26%) | 1144 | 123 | 0 | 0 | 0.0% | 4.98 (0.53) | 437 (16.67%) |
| 2024-08-16 | 38.25 (-2.17%) | 1021 | 53 | 0 | -1 | 0.0% | 4.45 (0.23) | 374 (-45.68%) |
| 2024-08-09 | 39.1 (5.96%) | 968 | 57 | 1 | 0 | 0.1% | 4.22 (0.25) | 689 (-3.36%) |
| 2024-08-02 | 36.9 (3.36%) | 911 | -26 | 1 | 1 | 0.11% | 3.97 (-0.11) | 713 (4.76%) |
| 2024-07-26 | 35.7 (-7.63%) | 937 | -36 | 0 | 0 | 0.0% | 4.08 (-0.16) | 681 (-49.77%) |
| 2024-07-19 | 38.65 (-7.31%) | 973 | -27 | 0 | 0 | 0.0% | 4.24 (-0.12) | 1356 (-16.34%) |
| 2024-07-12 | 41.7 (-9.35%) | 1000 | 42 | 0 | 0 | 0.0% | 4.36 (0.19) | 1621 (109.67%) |
| 2024-07-05 | 46.0 (-0.86%) | 958 | -30 | 0 | 0 | 0.0% | 4.17 (-0.13) | 773 (-23.5%) |
| 2024-06-28 | 46.4 (-5.02%) | 988 | 93 | 0 | -16 | 0.0% | 4.3 (0.4) | 1010 (-17.23%) |
| 2024-06-21 | 48.85 (-1.11%) | 895 | 28 | 16 | 0 | 1.79% | 3.9 (0.12) | 1221 (-46.03%) |
| 2024-06-14 | 49.4 (14.09%) | 867 | 92 | 16 | 16 | 1.85% | 3.78 (0.4) | 2262 (252.54%) |
| 2024-06-07 | 43.3 (3.22%) | 775 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 641 (-53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 41.95 (15.09%) | 776 | -48 | 0 | -1 | 0.0% | 3.38 (-0.21) | 1371 (401.38%) |
| 2024-05-24 | 36.45 (1.96%) | 824 | -10 | 1 | 0 | 0.12% | 3.59 (-0.04) | 273 (-70.34%) |
| 2024-05-17 | 35.75 (4.08%) | 834 | -41 | 1 | 1 | 0.12% | 3.63 (-0.18) | 922 (-20.18%) |
| 2024-05-10 | 34.35 (14.5%) | 875 | -74 | 0 | 0 | 0.0% | 3.81 (-0.32) | 1155 (197.99%) |
| 2024-05-03 | 30.0 (3.45%) | 949 | 11 | 0 | 0 | 0.0% | 4.13 (0.04) | 387 (138.68%) |
| 2024-04-26 | 29.0 (0.17%) | 938 | 17 | 0 | 0 | 0.0% | 4.09 (0.08) | 162 (21.4%) |
| 2024-04-19 | 28.95 (-2.36%) | 921 | -22 | 0 | 0 | 0.0% | 4.01 (-0.1) | 133 (-51.37%) |
| 2024-04-12 | 29.65 (-1.5%) | 943 | 4 | 0 | 0 | 0.0% | 4.11 (0.02) | 275 (132.58%) |
| 2024-04-03 | 30.1 (-0.82%) | 939 | 4 | 0 | 0 | 0.0% | 4.09 (0.02) | 118 (-84.3%) |
| 2024-03-29 | 30.35 (3.58%) | 935 | 41 | 0 | 0 | 0.0% | 4.07 (0.18) | 753 (153.96%) |
| 2024-03-22 | 29.3 (-1.01%) | 894 | 3 | 0 | 0 | 0.0% | 3.89 (-0.01) | 296 (36.06%) |
| 2024-03-15 | 29.6 (0.34%) | 891 | 25 | 0 | 0 | 0.0% | 3.9 (0.11) | 218 (-13.08%) |
| 2024-03-08 | 29.5 (-4.07%) | 866 | 24 | 0 | 0 | 0.0% | 3.79 (0.1) | 251 (18.21%) |
| 2024-03-01 | 30.75 (-0.49%) | 842 | 17 | 0 | 0 | 0.0% | 3.69 (0.07) | 212 (-37.97%) |
| 2024-02-23 | 30.9 (2.66%) | 825 | -29 | 0 | 0 | 0.0% | 3.62 (-0.12) | 342 (242.66%) |
| 2024-02-16 | 30.1 (0.0%) | 854 | 13 | 0 | 0 | 0.0% | 3.74 (0.05) | 99 (269.74%) |
| 2024-02-05 | 30.1 (0.33%) | 841 | -9 | 0 | 0 | 0.0% | 3.69 (-0.03) | 27 (-84.37%) |
| 2024-02-02 | 30.0 (-1.96%) | 850 | 9 | 0 | 0 | 0.0% | 3.72 (0.03) | 172 (41.41%) |
| 2024-01-26 | 30.6 (-3.47%) | 841 | -17 | 0 | 0 | 0.0% | 3.69 (-0.07) | 122 (30.52%) |
| 2024-01-19 | 31.7 (1.93%) | 858 | 7 | 0 | 0 | 0.0% | 3.76 (0.03) | 93 (17.44%) |
| 2024-01-12 | 31.1 (-2.96%) | 851 | -9 | 0 | 0 | 0.0% | 3.73 (-0.04) | 79 (114.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 32.05 (0.16%) | 860 | -7 | 0 | 0 | 0.0% | 3.77 (-0.03) | 37 (-19.63%) |
| 2023-12-29 | 32.0 (-0.31%) | 867 | -27 | 0 | 0 | 0.0% | 3.8 (-0.12) | 46 (-59.81%) |
| 2023-12-22 | 32.1 (-2.28%) | 894 | -2 | 0 | 0 | 0.0% | 3.92 (-0.01) | 115 (-4.99%) |
| 2023-12-15 | 32.85 (0.0%) | 896 | 6 | 0 | 0 | 0.0% | 3.93 (0.03) | 121 (-18.6%) |
| 2023-12-08 | 32.85 (-0.45%) | 890 | -32 | 0 | 0 | 0.0% | 3.9 (-0.14) | 149 (62.17%) |
| 2023-12-01 | 33.0 (-0.45%) | 922 | -22 | 0 | 0 | 0.0% | 4.04 (-0.1) | 91 (26.75%) |
| 2023-11-24 | 33.15 (1.84%) | 944 | -11 | 0 | 0 | 0.0% | 4.14 (-0.04) | 72 (-66.68%) |
| 2023-11-17 | 32.55 (-4.82%) | 955 | -5 | 0 | 0 | 0.0% | 4.18 (-0.03) | 217 (141.34%) |
| 2023-11-10 | 34.2 (-1.87%) | 960 | -1 | 0 | 0 | 0.0% | 4.21 (0.0) | 90 (-81.83%) |
| 2023-11-03 | 34.85 (2.05%) | 961 | 15 | 0 | 0 | 0.0% | 4.21 (0.06) | 496 (225.29%) |
| 2023-10-27 | 34.15 (0.44%) | 946 | -9 | 0 | 0 | 0.0% | 4.15 (-0.03) | 152 (-52.11%) |
| 2023-10-20 | 34.0 (0.74%) | 955 | -11 | 0 | 0 | 0.0% | 4.18 (-0.05) | 318 (72.97%) |
| 2023-10-13 | 33.75 (2.12%) | 966 | -1 | 0 | 0 | 0.0% | 4.23 (-0.01) | 184 (16.71%) |
| 2023-10-06 | 33.05 (1.69%) | 967 | -17 | 0 | 0 | 0.0% | 4.24 (-0.07) | 157 (-1.97%) |
| 2023-09-28 | 32.5 (2.2%) | 984 | 20 | 0 | 0 | 0.0% | 4.31 (0.09) | 161 (20.59%) |
| 2023-09-22 | 31.8 (0.95%) | 964 | 4 | 0 | 0 | 0.0% | 4.22 (0.01) | 133 (-48.13%) |
| 2023-09-15 | 31.5 (-6.8%) | 960 | -21 | 0 | 0 | 0.0% | 4.21 (-0.09) | 257 (43.13%) |
| 2023-09-08 | 33.8 (7.64%) | 981 | -8 | 0 | 0 | 0.0% | 4.3 (-0.03) | 179 (44.98%) |
| 2023-09-01 | 31.4 (1.13%) | 989 | 29 | 0 | 0 | 0.0% | 4.33 (0.12) | 124 (-15.15%) |
| 2023-08-25 | 31.05 (1.14%) | 960 | -18 | 0 | 0 | 0.0% | 4.21 (-0.07) | 146 (-23.27%) |
| 2023-08-18 | 30.7 (-4.81%) | 978 | -20 | 0 | 0 | 0.0% | 4.28 (-0.09) | 190 (87.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.25 (-4.3%) | 998 | -13 | 0 | 0 | 0.0% | 4.37 (-0.06) | 101 (-39.07%) |
| 2023-08-04 | 33.7 (-0.88%) | 1011 | 6 | 0 | 0 | 0.0% | 4.43 (0.03) | 166 (13.18%) |
| 2023-07-28 | 34.0 (0.15%) | 1005 | 8 | 0 | 0 | 0.0% | 4.4 (0.03) | 147 (-33.93%) |
| 2023-07-21 | 33.95 (1.49%) | 997 | 7 | 0 | 0 | 0.0% | 4.37 (0.03) | 222 (-50.88%) |
| 2023-07-14 | 33.45 (-4.56%) | 990 | 35 | 0 | 0 | 0.0% | 4.34 (0.16) | 453 (-13.78%) |
| 2023-07-07 | 35.05 (6.7%) | 955 | -6 | 0 | 0 | 0.0% | 4.18 (-0.03) | 525 (266.32%) |
| 2023-06-30 | 32.85 (0.15%) | 961 | -39 | 0 | 0 | 0.0% | 4.21 (-0.17) | 143 (-81.86%) |
| 2023-06-21 | 32.8 (8.25%) | 1000 | -185 | 0 | 0 | 0.0% | 4.38 (-0.81) | 791 (457.86%) |
| 2023-06-16 | 30.3 (-0.98%) | 1185 | 19 | 0 | 0 | 0.0% | 5.19 (0.08) | 141 (42.53%) |
| 2023-06-09 | 30.6 (-0.81%) | 1166 | -13 | 0 | 0 | 0.0% | 5.11 (-0.05) | 99 (-67.39%) |
| 2023-06-02 | 30.85 (6.01%) | 1179 | -11 | 0 | 0 | 0.0% | 5.16 (-0.05) | 305 (139.85%) |
| 2023-05-26 | 29.1 (1.57%) | 1190 | -1 | 0 | 0 | 0.0% | 5.21 (-0.01) | 127 (-31.0%) |
| 2023-05-19 | 28.65 (0.7%) | 1191 | -5 | 0 | 0 | 0.0% | 5.22 (-0.02) | 184 (-69.99%) |
| 2023-05-12 | 28.45 (-10.25%) | 1196 | -32 | 0 | 0 | 0.0% | 5.24 (-0.14) | 614 (134.7%) |
| 2023-05-05 | 31.7 (-4.66%) | 1228 | -48 | 0 | 0 | 0.0% | 5.38 (-0.21) | 261 (30.2%) |
| 2023-04-28 | 33.25 (-3.9%) | 1276 | -5 | 0 | 0 | 0.0% | 5.59 (-0.02) | 201 (27.83%) |
| 2023-04-21 | 34.6 (-1.0%) | 1281 | -3 | 0 | 0 | 0.0% | 5.61 (-0.01) | 157 (-54.55%) |
| 2023-04-14 | 34.95 (0.29%) | 1284 | -8 | 0 | 0 | 0.0% | 5.62 (-0.04) | 346 (138.63%) |
| 2023-04-07 | 34.85 (-2.24%) | 1292 | -61 | 0 | 0 | 0.0% | 5.66 (-0.27) | 144 (-34.07%) |
| 2023-03-31 | 35.65 (0.71%) | 1353 | -31 | 0 | -1 | 0.0% | 5.93 (-0.13) | 219 (-60.15%) |
| 2023-03-24 | 35.4 (-2.34%) | 1384 | -24 | 1 | 0 | 0.07% | 6.06 (-0.14) | 551 (585.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 36.25 (-0.68%) | 1408 | -6 | 1 | 0 | 0.07% | 6.2 (-0.03) | 80 (-57.98%) |
| 2023-03-10 | 36.5 (-2.93%) | 1414 | -10 | 1 | 0 | 0.07% | 6.23 (-0.04) | 191 (121.95%) |
| 2023-03-03 | 37.6 (0.0%) | 1424 | -7 | 1 | 0 | 0.07% | 6.27 (-0.03) | 86 (-71.95%) |
| 2023-02-24 | 37.6 (-1.96%) | 1431 | -3 | 1 | 0 | 0.07% | 6.3 (-0.02) | 307 (62.72%) |
| 2023-02-17 | 38.35 (-0.26%) | 1434 | -12 | 1 | 0 | 0.07% | 6.32 (-0.05) | 189 (30.43%) |
| 2023-02-10 | 38.45 (-0.65%) | 1446 | -36 | 1 | 0 | 0.07% | 6.37 (-0.16) | 145 (-18.5%) |
| 2023-02-03 | 38.7 (-1.02%) | 1482 | -17 | 1 | 0 | 0.07% | 6.53 (-0.07) | 178 (322.85%) |
| 2023-01-17 | 39.1 (1.3%) | 1499 | 1 | 1 | 0 | 0.07% | 6.6 (0.0) | 42 (-25.41%) |
| 2023-01-13 | 38.6 (0.26%) | 1498 | -9 | 1 | 0 | 0.07% | 6.6 (-0.04) | 56 (-33.07%) |
| 2023-01-06 | 38.5 (-1.28%) | 1507 | -25 | 1 | 0 | 0.07% | 6.64 (-0.11) | 84 (-11.71%) |
| 2022-12-30 | 39.0 (1.83%) | 1532 | 22 | 1 | 0 | 0.07% | 6.75 (0.1) | 95 (-17.52%) |
| 2022-12-23 | 38.3 (-2.3%) | 1510 | -44 | 1 | 0 | 0.07% | 6.65 (-0.19) | 115 (72.21%) |
| 2022-12-16 | 39.2 (-1.75%) | 1554 | -11 | 1 | -1 | 0.06% | 6.84 (-0.05) | 67 (-66.25%) |
| 2022-12-09 | 39.9 (0.25%) | 1565 | -61 | 2 | 0 | 0.13% | 6.89 (-0.27) | 199 (69.1%) |