- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1950.0 (2.36%) | 7701 | 124 | 62 | -53 | 0 | 0.81% | 1.19 (0.02) | 14370 (-14.16%) |
| 2026-06-29 | 1905.0 (5.25%) | 7577 | 207 | 115 | -9 | 0 | 1.52% | 1.17 (0.04) | 16741 (-41.47%) |
| 2026-06-26 | 1810.0 (-8.59%) | 7370 | 257 | 124 | 108 | 0 | 1.68% | 1.13 (0.03) | 28604 (108.37%) |
| 2026-06-25 | 1980.0 (-1.0%) | 7113 | 51 | 16 | 12 | 0 | 0.22% | 1.1 (0.01) | 13727 (-42.58%) |
| 2026-06-24 | 2000.0 (-3.85%) | 7062 | 300 | 4 | 2 | 0 | 0.06% | 1.09 (0.05) | 23907 (61.67%) |
| 2026-06-23 | 2080.0 (-3.26%) | 6762 | 203 | 2 | -4 | 0 | 0.03% | 1.04 (0.03) | 14787 (-12.37%) |
| 2026-06-22 | 2150.0 (0.0%) | 6559 | 378 | 6 | 2 | 0 | 0.09% | 1.01 (0.06) | 16874 (30.99%) |
| 2026-06-18 | 2150.0 (-0.23%) | 6181 | 141 | 4 | 3 | 0 | 0.06% | 0.95 (0.02) | 12882 (10.92%) |
| 2026-06-17 | 2155.0 (-3.36%) | 6040 | 139 | 1 | 1 | 0 | 0.02% | 0.93 (0.02) | 11613 (26.37%) |
| 2026-06-16 | 2230.0 (0.9%) | 5901 | -142 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 9190 (-2.82%) |
| 2026-06-15 | 2210.0 (-0.23%) | 6043 | 127 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 9456 (-4.45%) |
| 2026-06-12 | 2215.0 (2.55%) | 5916 | 191 | 0 | -1 | 1 | 0.0% | 0.91 (0.03) | 9897 (-35.27%) |
| 2026-06-11 | 2160.0 (-1.82%) | 5725 | 114 | 1 | -26 | 0 | 0.02% | 0.88 (0.02) | 15289 (-18.72%) |
| 2026-06-10 | 2200.0 (-8.9%) | 5611 | 230 | 27 | -39 | 4 | 0.48% | 0.86 (0.03) | 18810 (20.74%) |
| 2026-06-09 | 2415.0 (7.1%) | 5381 | 62 | 66 | 16 | 10 | 1.23% | 0.83 (0.01) | 15579 (1.34%) |
| 2026-06-08 | 2255.0 (-1.96%) | 5319 | 24 | 50 | -6 | 5 | 0.94% | 0.82 (0.0) | 15374 (25.16%) |
| 2026-06-05 | 2300.0 (-5.15%) | 5295 | 188 | 56 | -15 | 0 | 1.06% | 0.82 (0.03) | 12283 (30.45%) |
| 2026-06-04 | 2425.0 (-1.22%) | 5107 | 180 | 71 | -2 | 0 | 1.39% | 0.79 (0.03) | 9416 (-13.47%) |
| 2026-06-03 | 2455.0 (4.03%) | 4927 | -18 | 73 | 5 | 0 | 1.48% | 0.76 (0.0) | 10882 (-11.75%) |
| 2026-06-02 | 2360.0 (-2.48%) | 4945 | 31 | 68 | -10 | 0 | 1.38% | 0.76 (0.0) | 12331 (25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-01 | 2420.0 (-1.02%) | 4914 | 106 | 78 | 0 | 1 | 1.59% | 0.76 (0.02) | 9840 (-42.72%) |
| 2026-05-29 | 2445.0 (2.3%) | 4808 | 8 | 78 | -4 | 0 | 1.62% | 0.74 (0.0) | 17179 (46.57%) |
| 2026-05-28 | 2390.0 (-5.16%) | 4800 | -16 | 82 | -7 | 0 | 1.71% | 0.74 (0.0) | 11721 (-15.66%) |
| 2026-05-27 | 2520.0 (7.23%) | 4816 | -173 | 89 | 11 | 0 | 1.85% | 0.74 (-0.03) | 13897 (13.93%) |
| 2026-05-26 | 2350.0 (2.62%) | 4989 | -189 | 78 | 8 | 0 | 1.56% | 0.77 (-0.03) | 12198 (1.23%) |
| 2026-05-25 | 2290.0 (9.31%) | 5178 | -64 | 70 | 20 | 3 | 1.35% | 0.8 (-0.01) | 12049 (41.19%) |
| 2026-05-22 | 2095.0 (3.2%) | 5242 | -33 | 50 | -4 | 2 | 0.95% | 0.81 (0.0) | 8534 (-26.83%) |
| 2026-05-21 | 2030.0 (6.01%) | 5275 | -44 | 54 | 3 | 0 | 1.02% | 0.81 (-0.01) | 11663 (7.11%) |
| 2026-05-20 | 1915.0 (0.0%) | 5319 | 50 | 51 | -1 | 0 | 0.96% | 0.82 (0.01) | 10890 (-33.14%) |
| 2026-05-19 | 1915.0 (-5.2%) | 5269 | -54 | 52 | -10 | 0 | 0.99% | 0.81 (-0.01) | 16288 (61.56%) |
| 2026-05-18 | 2020.0 (-2.65%) | 5323 | -39 | 62 | 0 | 0 | 1.16% | 0.82 (-0.01) | 10082 (-18.37%) |
| 2026-05-15 | 2075.0 (-3.71%) | 5362 | -79 | 62 | 0 | 0 | 1.16% | 0.83 (-0.01) | 12351 (68.45%) |
| 2026-05-14 | 2155.0 (-0.46%) | 5441 | 6 | 62 | -3 | 0 | 1.14% | 0.84 (0.0) | 7332 (-4.27%) |
| 2026-05-13 | 2165.0 (-1.37%) | 5435 | -19 | 65 | -4 | 0 | 1.2% | 0.84 (0.0) | 7659 (-41.13%) |
| 2026-05-12 | 2195.0 (-2.23%) | 5454 | 100 | 69 | -3 | 0 | 1.27% | 0.84 (0.02) | 13011 (41.42%) |
| 2026-05-11 | 2245.0 (2.05%) | 5354 | -158 | 72 | 1 | 0 | 1.34% | 0.82 (-0.03) | 9200 (-22.04%) |
| 2026-05-08 | 2200.0 (-3.51%) | 5512 | -78 | 71 | -13 | 0 | 1.29% | 0.85 (-0.01) | 11802 (-24.62%) |
| 2026-05-07 | 2280.0 (3.17%) | 5590 | 141 | 84 | 3 | 0 | 1.5% | 0.86 (0.02) | 15656 (0.61%) |
| 2026-05-06 | 2210.0 (2.08%) | 5449 | -314 | 81 | 3 | 0 | 1.49% | 0.84 (-0.05) | 15562 (47.38%) |
| 2026-05-05 | 2165.0 (-2.48%) | 5763 | 194 | 78 | -11 | 0 | 1.35% | 0.89 (0.03) | 10559 (-16.52%) |
| 2026-05-04 | 2220.0 (2.54%) | 5569 | -126 | 89 | -7 | 2 | 1.6% | 0.86 (-0.02) | 12649 (-10.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-30 | 2165.0 (0.0%) | 5695 | 10 | 96 | -67 | 0 | 1.69% | 0.88 (0.0) | 14060 (14.67%) |
| 2026-04-29 | 2165.0 (1.88%) | 5685 | 545 | 163 | 60 | 0 | 2.87% | 0.88 (0.09) | 12261 (-18.47%) |
| 2026-04-28 | 2125.0 (5.2%) | 5140 | -203 | 103 | 7 | 0 | 2.0% | 0.79 (-0.03) | 15038 (-5.41%) |
| 2026-04-27 | 2020.0 (-2.65%) | 5343 | 171 | 96 | -4 | 1 | 1.8% | 0.82 (0.02) | 15898 (37.39%) |
| 2026-04-24 | 2075.0 (4.8%) | 5172 | 232 | 100 | -4 | 0 | 1.93% | 0.8 (0.04) | 11571 (-33.62%) |
| 2026-04-23 | 1980.0 (-1.74%) | 4940 | -4 | 104 | -15 | 0 | 2.11% | 0.76 (0.0) | 17431 (58.92%) |
| 2026-04-22 | 2015.0 (0.0%) | 4944 | 125 | 119 | 3 | 0 | 2.41% | 0.76 (0.02) | 10968 (-7.96%) |
| 2026-04-21 | 2015.0 (6.05%) | 4819 | 159 | 116 | 7 | 0 | 2.41% | 0.74 (0.02) | 11917 (-1.22%) |
| 2026-04-20 | 1900.0 (3.26%) | 4660 | -144 | 109 | 5 | 0 | 2.34% | 0.72 (-0.02) | 12064 (12.02%) |
| 2026-04-17 | 1840.0 (-0.27%) | 4804 | -10 | 104 | -3 | 1 | 2.16% | 0.74 (0.0) | 10769 (-18.75%) |
| 2026-04-16 | 1845.0 (3.36%) | 4814 | -116 | 107 | 8 | 0 | 2.22% | 0.74 (-0.02) | 13254 (2.93%) |
| 2026-04-15 | 1785.0 (2.0%) | 4930 | -90 | 99 | 6 | 0 | 2.01% | 0.76 (-0.01) | 12877 (0.59%) |
| 2026-04-14 | 1750.0 (0.57%) | 5020 | 162 | 93 | -13 | 2 | 1.85% | 0.77 (0.02) | 12801 (81.09%) |
| 2026-04-13 | 1740.0 (0.29%) | 4858 | 0 | 106 | 3 | 0 | 2.18% | 0.75 (0.0) | 7069 (-38.83%) |
| 2026-04-10 | 1735.0 (5.47%) | 4858 | -44 | 103 | 17 | 7 | 2.12% | 0.75 (0.0) | 11557 (-23.61%) |
| 2026-04-09 | 1645.0 (-1.2%) | 4902 | -739 | 86 | -10 | 0 | 1.75% | 0.75 (-0.12) | 15129 (12.9%) |
| 2026-04-08 | 1665.0 (9.9%) | 5641 | 632 | 96 | 27 | 0 | 1.7% | 0.87 (0.1) | 13400 (19.75%) |
| 2026-04-07 | 1515.0 (5.94%) | 5009 | -359 | 69 | 23 | 0 | 1.38% | 0.77 (-0.06) | 11190 (12.43%) |
| 2026-04-02 | 1430.0 (-3.05%) | 5368 | 75 | 46 | 5 | 0 | 0.86% | 0.83 (0.01) | 9953 (-20.75%) |
| 2026-04-01 | 1475.0 (6.88%) | 5293 | -115 | 41 | 16 | 0 | 0.77% | 0.82 (-0.01) | 12559 (-41.28%) |
| 2026-03-31 | 1380.0 (-7.07%) | 5408 | -199 | 25 | -4 | 0 | 0.46% | 0.83 (-0.03) | 21389 (80.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-30 | 1485.0 (-1.66%) | 5607 | -189 | 29 | 5 | 0 | 0.52% | 0.86 (-0.03) | 11853 (12.6%) |
| 2026-03-27 | 1510.0 (-0.33%) | 5796 | 139 | 24 | 14 | 0 | 0.41% | 0.89 (0.02) | 10527 (-24.03%) |
| 2026-03-26 | 1515.0 (-2.26%) | 5657 | -461 | 10 | 10 | 0 | 0.18% | 0.87 (-0.07) | 13856 (-16.39%) |
| 2026-03-25 | 1550.0 (9.54%) | 6118 | 750 | 0 | 0 | 0 | 0.0% | 0.94 (0.11) | 16571 (25.48%) |
| 2026-03-24 | 1415.0 (0.35%) | 5368 | -107 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 13206 (-4.97%) |
| 2026-03-23 | 1410.0 (-4.41%) | 5475 | 102 | 0 | -7 | 7 | 0.0% | 0.84 (0.01) | 13897 (-12.81%) |
| 2026-03-20 | 1475.0 (1.37%) | 5373 | 81 | 7 | -203 | 7 | 0.13% | 0.83 (0.02) | 15939 (91.23%) |
| 2026-03-19 | 1455.0 (-0.68%) | 5292 | -209 | 210 | -61 | 6 | 3.97% | 0.81 (-0.04) | 8335 (-27.16%) |
| 2026-03-18 | 1465.0 (1.74%) | 5501 | -132 | 271 | -67 | 22 | 4.93% | 0.85 (-0.02) | 11442 (-15.32%) |
| 2026-03-17 | 1440.0 (5.88%) | 5633 | -224 | 338 | 4 | 7 | 6.0% | 0.87 (-0.03) | 13512 (116.6%) |
| 2026-03-16 | 1360.0 (-1.81%) | 5857 | -14 | 334 | -57 | 22 | 5.7% | 0.9 (0.0) | 6238 (-20.0%) |
| 2026-03-13 | 1385.0 (1.09%) | 5871 | -83 | 391 | -13 | 6 | 6.66% | 0.9 (-0.02) | 7798 (-0.13%) |
| 2026-03-12 | 1370.0 (-2.14%) | 5954 | 16 | 404 | -19 | 0 | 6.79% | 0.92 (0.01) | 7808 (-48.34%) |
| 2026-03-11 | 1400.0 (8.53%) | 5938 | 153 | 423 | 42 | 0 | 7.12% | 0.91 (0.02) | 15114 (24.95%) |
| 2026-03-10 | 1290.0 (5.74%) | 5785 | 8 | 381 | 10 | 0 | 6.59% | 0.89 (0.0) | 12096 (-48.3%) |
| 2026-03-09 | 1220.0 (-7.58%) | 5777 | 41 | 371 | -54 | 0 | 6.42% | 0.89 (0.01) | 23398 (108.7%) |
| 2026-03-06 | 1320.0 (-1.12%) | 5736 | 4 | 425 | -1 | 1 | 7.41% | 0.88 (0.0) | 11211 (-18.08%) |
| 2026-03-05 | 1335.0 (6.37%) | 5732 | -118 | 426 | 18 | 0 | 7.43% | 0.88 (-0.02) | 13686 (-28.66%) |
| 2026-03-04 | 1255.0 (-6.34%) | 5850 | 170 | 408 | -59 | 0 | 6.97% | 0.9 (0.03) | 19185 (7.47%) |
| 2026-03-03 | 1340.0 (-5.96%) | 5680 | -715 | 467 | -69 | 0 | 8.22% | 0.87 (-0.11) | 17852 (14.66%) |
| 2026-03-02 | 1425.0 (-0.35%) | 6395 | -154 | 536 | -9 | 0 | 8.38% | 0.98 (-0.03) | 15569 (-13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-26 | 1430.0 (-0.35%) | 6549 | -85 | 545 | -195 | 0 | 8.32% | 1.01 (-0.01) | 17965 (22.14%) |
| 2026-02-25 | 1435.0 (3.61%) | 6634 | -21 | 740 | -31 | 0 | 11.15% | 1.02 (0.0) | 14709 (4.44%) |
| 2026-02-24 | 1385.0 (6.13%) | 6655 | 111 | 771 | 53 | 0 | 11.59% | 1.02 (0.01) | 14083 (-36.21%) |
| 2026-02-23 | 1305.0 (3.57%) | 6544 | 101 | 718 | -9 | 1 | 10.97% | 1.01 (0.02) | 22078 (42.97%) |
| 2026-02-11 | 1260.0 (6.33%) | 6443 | 189 | 727 | 15 | 0 | 11.28% | 0.99 (0.03) | 15443 (84.83%) |
| 2026-02-10 | 1185.0 (0.42%) | 6254 | 172 | 712 | 0 | 0 | 11.38% | 0.96 (0.02) | 8355 (-8.43%) |
| 2026-02-09 | 1180.0 (1.72%) | 6082 | 150 | 712 | 2 | 0 | 11.71% | 0.94 (0.03) | 9124 (-14.67%) |
| 2026-02-06 | 1160.0 (0.87%) | 5932 | -170 | 710 | -1 | 0 | 11.97% | 0.91 (-0.03) | 10693 (-32.58%) |
| 2026-02-05 | 1150.0 (-4.96%) | 6102 | -50 | 711 | -46 | 0 | 11.65% | 0.94 (-0.01) | 15861 (116.01%) |
| 2026-02-04 | 1210.0 (-0.41%) | 6152 | -131 | 757 | 0 | 0 | 12.3% | 0.95 (-0.02) | 7342 (-35.63%) |
| 2026-02-03 | 1215.0 (3.4%) | 6283 | 144 | 757 | 4 | 0 | 12.05% | 0.97 (0.02) | 11407 (-15.2%) |
| 2026-02-02 | 1175.0 (-3.69%) | 6139 | -252 | 753 | -28 | 0 | 12.27% | 0.95 (-0.03) | 13451 (22.36%) |
| 2026-01-30 | 1220.0 (-2.79%) | 6391 | -363 | 781 | -14 | 0 | 12.22% | 0.98 (-0.06) | 10993 (-18.6%) |
| 2026-01-29 | 1255.0 (-1.95%) | 6754 | -524 | 795 | -36 | 3 | 11.77% | 1.04 (-0.08) | 13505 (16.19%) |
| 2026-01-28 | 1280.0 (2.4%) | 7278 | -849 | 831 | -1 | 0 | 11.42% | 1.12 (-0.13) | 11623 (28.12%) |
| 2026-01-27 | 1250.0 (1.63%) | 8127 | -279 | 832 | -28 | 0 | 10.24% | 1.25 (-0.04) | 9071 (-30.51%) |
| 2026-01-26 | 1230.0 (-2.38%) | 8406 | -441 | 860 | -64 | 36 | 10.23% | 1.29 (-0.07) | 13054 (-28.22%) |
| 2026-01-23 | 1260.0 (1.2%) | 8847 | 58 | 924 | -65 | 0 | 10.44% | 1.36 (0.01) | 18187 (-11.65%) |
| 2026-01-22 | 1245.0 (9.69%) | 8789 | 387 | 989 | 171 | 0 | 11.25% | 1.35 (0.06) | 20586 (9.05%) |
| 2026-01-21 | 1135.0 (0.44%) | 8402 | 62 | 818 | 2 | 2 | 9.74% | 1.29 (0.01) | 18878 (149.86%) |
| 2026-01-20 | 1130.0 (0.89%) | 8340 | -463 | 816 | 6 | 0 | 9.78% | 1.28 (-0.08) | 7555 (-41.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-19 | 1120.0 (-0.44%) | 8803 | 0 | 810 | -1 | 0 | 9.2% | 1.36 (0.0) | 12864 (-47.45%) |
| 2026-01-16 | 1125.0 (7.66%) | 8803 | 1176 | 811 | 24 | 1 | 9.21% | 1.36 (0.19) | 24482 (185.35%) |
| 2026-01-15 | 1045.0 (-1.42%) | 7627 | 20 | 787 | -24 | 0 | 10.32% | 1.17 (0.0) | 8579 (-7.71%) |
| 2026-01-14 | 1060.0 (2.91%) | 7607 | 314 | 811 | 17 | 0 | 10.66% | 1.17 (0.05) | 9296 (-25.49%) |
| 2026-01-13 | 1030.0 (-2.37%) | 7293 | -351 | 794 | -2 | 0 | 10.89% | 1.12 (-0.06) | 12476 (-1.69%) |
| 2026-01-12 | 1055.0 (3.94%) | 7644 | 233 | 796 | 28 | 0 | 10.41% | 1.18 (0.04) | 12690 (62.32%) |
| 2026-01-09 | 1015.0 (0.5%) | 7411 | 167 | 768 | -1 | 3 | 10.36% | 1.14 (0.02) | 7818 (-17.66%) |
| 2026-01-08 | 1010.0 (-1.94%) | 7244 | -792 | 769 | -1 | 0 | 10.62% | 1.12 (-0.12) | 9495 (-49.91%) |
| 2026-01-07 | 1030.0 (-1.9%) | 8036 | -391 | 770 | -8 | 1 | 9.58% | 1.24 (-0.06) | 18956 (7.64%) |
| 2026-01-06 | 1050.0 (3.96%) | 8427 | -278 | 778 | 9 | 1 | 9.23% | 1.3 (-0.04) | 17611 (27.54%) |
| 2026-01-05 | 1010.0 (1.51%) | 8705 | 363 | 769 | -1 | 0 | 8.83% | 1.34 (0.06) | 13808 (-5.74%) |
| 2026-01-02 | 995.0 (3.32%) | 8342 | -60 | 770 | 32 | 1 | 9.23% | 1.28 (-0.01) | 14649 (57.56%) |
| 2025-12-31 | 963.0 (0.21%) | 8402 | -276 | 738 | 2 | 0 | 8.78% | 1.29 (-0.05) | 9297 (99.33%) |
| 2025-12-30 | 961.0 (-0.1%) | 8678 | -70 | 736 | -5 | 0 | 8.48% | 1.34 (-0.01) | 4664 (-27.53%) |
| 2025-12-29 | 962.0 (0.63%) | 8748 | -219 | 741 | 8 | 0 | 8.47% | 1.35 (-0.03) | 6436 (88.94%) |
| 2025-12-26 | 956.0 (0.1%) | 8967 | 7 | 733 | 6 | 0 | 8.17% | 1.38 (0.0) | 3406 (-34.05%) |
| 2025-12-24 | 955.0 (1.27%) | 8960 | 106 | 727 | 9 | 0 | 8.11% | 1.38 (0.02) | 5165 (-14.39%) |
| 2025-12-23 | 943.0 (-1.05%) | 8854 | 44 | 718 | -3 | 0 | 8.11% | 1.36 (0.0) | 6033 (-57.44%) |
| 2025-12-22 | 953.0 (4.61%) | 8810 | 187 | 721 | 29 | 0 | 8.18% | 1.36 (0.03) | 14176 (2.66%) |
| 2025-12-19 | 911.0 (2.24%) | 8623 | 475 | 692 | 16 | 0 | 8.03% | 1.33 (0.08) | 13809 (105.55%) |
| 2025-12-18 | 891.0 (0.11%) | 8148 | 237 | 676 | -1 | 0 | 8.3% | 1.25 (0.03) | 6718 (-52.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-17 | 890.0 (-1.22%) | 7911 | 218 | 677 | -9 | 0 | 8.56% | 1.22 (0.04) | 14101 (24.8%) |
| 2025-12-16 | 901.0 (-2.28%) | 7693 | 82 | 686 | -38 | 0 | 8.92% | 1.18 (0.01) | 11299 (57.77%) |
| 2025-12-15 | 922.0 (-1.71%) | 7611 | 86 | 724 | -27 | 0 | 9.51% | 1.17 (0.01) | 7161 (-28.15%) |
| 2025-12-12 | 938.0 (-0.74%) | 7525 | -26 | 751 | 2 | 0 | 9.98% | 1.16 (0.0) | 9967 (-19.96%) |
| 2025-12-11 | 945.0 (-2.38%) | 7551 | -22 | 749 | -47 | 0 | 9.92% | 1.16 (-0.01) | 12453 (96.01%) |
| 2025-12-10 | 968.0 (-0.31%) | 7573 | 13 | 796 | 0 | 0 | 10.51% | 1.17 (0.01) | 6353 (-19.5%) |
| 2025-12-09 | 971.0 (-0.82%) | 7560 | 87 | 796 | -7 | 0 | 10.53% | 1.16 (0.01) | 7892 (32.02%) |
| 2025-12-08 | 979.0 (0.0%) | 7473 | -147 | 803 | -10 | 0 | 10.75% | 1.15 (-0.02) | 5977 (-39.62%) |
| 2025-12-05 | 979.0 (-2.0%) | 7620 | -274 | 813 | -28 | 0 | 10.67% | 1.17 (-0.05) | 9899 (41.66%) |
| 2025-12-04 | 999.0 (0.2%) | 7894 | -159 | 841 | 15 | 0 | 10.65% | 1.22 (-0.02) | 6988 (-45.31%) |
| 2025-12-03 | 997.0 (0.81%) | 8053 | -161 | 826 | -5 | 0 | 10.26% | 1.24 (-0.02) | 12779 (-37.11%) |
| 2025-12-02 | 989.0 (1.64%) | 8214 | 301 | 831 | 5 | 0 | 10.12% | 1.26 (0.04) | 20318 (15.89%) |
| 2025-12-01 | 973.0 (4.4%) | 7913 | 899 | 826 | 13 | 0 | 10.44% | 1.22 (0.14) | 17532 (109.62%) |
| 2025-11-28 | 932.0 (-1.06%) | 7014 | 96 | 813 | -37 | 0 | 11.59% | 1.08 (0.01) | 8363 (-5.18%) |
| 2025-11-27 | 942.0 (-0.32%) | 6918 | 55 | 850 | 18 | 0 | 12.29% | 1.07 (0.01) | 8820 (-22.81%) |
| 2025-11-26 | 945.0 (3.85%) | 6863 | 118 | 832 | 13 | 0 | 12.12% | 1.06 (0.02) | 11426 (8.78%) |
| 2025-11-25 | 910.0 (1.9%) | 6745 | -47 | 819 | 6 | 0 | 12.14% | 1.04 (-0.01) | 10504 (-44.29%) |
| 2025-11-24 | 893.0 (-0.22%) | 6792 | -2 | 813 | -3 | 0 | 11.97% | 1.05 (0.0) | 18856 (7.48%) |
| 2025-11-21 | 895.0 (-6.18%) | 6794 | 133 | 816 | -65 | 0 | 12.01% | 1.05 (0.02) | 17544 (5.24%) |
| 2025-11-20 | 954.0 (6.71%) | 6661 | 13 | 881 | 89 | 0 | 13.23% | 1.03 (0.01) | 16670 (36.55%) |
| 2025-11-19 | 894.0 (-0.45%) | 6648 | -53 | 792 | 13 | 0 | 11.91% | 1.02 (-0.01) | 12208 (-10.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-18 | 898.0 (-1.97%) | 6701 | -67 | 779 | -47 | 0 | 11.63% | 1.03 (-0.01) | 13615 (18.15%) |
| 2025-11-17 | 916.0 (-0.65%) | 6768 | -24 | 826 | 29 | 0 | 12.2% | 1.04 (-0.01) | 11523 (-41.24%) |
| 2025-11-14 | 922.0 (-3.76%) | 6792 | 99 | 797 | -47 | 0 | 11.73% | 1.05 (0.02) | 19610 (75.91%) |
| 2025-11-13 | 958.0 (-0.93%) | 6693 | -26 | 844 | -2 | 0 | 12.61% | 1.03 (0.0) | 11148 (-22.86%) |
| 2025-11-12 | 967.0 (-0.51%) | 6719 | -255 | 846 | -6 | 0 | 12.59% | 1.03 (-0.04) | 14451 (26.98%) |
| 2025-11-11 | 972.0 (-1.02%) | 6974 | -44 | 852 | 15 | 0 | 12.22% | 1.07 (-0.01) | 11380 (-1.42%) |
| 2025-11-10 | 982.0 (1.76%) | 7018 | 24 | 837 | -21 | 0 | 11.93% | 1.08 (0.0) | 11544 (19.34%) |
| 2025-11-07 | 965.0 (-1.33%) | 6994 | -33 | 858 | 7 | 0 | 12.27% | 1.08 (0.0) | 9673 (-8.05%) |
| 2025-11-06 | 978.0 (1.14%) | 7027 | 173 | 851 | 22 | 0 | 12.11% | 1.08 (0.02) | 10520 (-41.96%) |
| 2025-11-05 | 967.0 (-0.82%) | 6854 | -619 | 829 | -56 | 0 | 12.1% | 1.06 (-0.09) | 18127 (-4.47%) |
| 2025-11-04 | 975.0 (-0.81%) | 7473 | 985 | 885 | 4 | 0 | 11.84% | 1.15 (0.15) | 18976 (14.69%) |
| 2025-11-03 | 983.0 (-1.21%) | 6488 | 127 | 881 | -19 | 0 | 13.58% | 1.0 (0.02) | 16545 (-21.4%) |
| 2025-10-31 | 995.0 (-1.49%) | 6361 | -72 | 900 | -15 | 0 | 14.15% | 0.98 (-0.01) | 21049 (-11.13%) |
| 2025-10-30 | 1010.0 (-4.72%) | 6433 | 730 | 915 | -152 | 0 | 14.22% | 0.99 (0.11) | 23687 (81.69%) |
| 2025-10-29 | 1060.0 (-1.4%) | 5703 | 101 | 1067 | 17 | 0 | 18.71% | 0.88 (0.02) | 13037 (42.89%) |
| 2025-10-28 | 1075.0 (0.47%) | 5602 | 250 | 1050 | -37 | 1 | 18.74% | 0.86 (0.04) | 9123 (-37.79%) |
| 2025-10-27 | 1070.0 (5.94%) | 5352 | 143 | 1087 | 51 | 0 | 20.31% | 0.82 (0.02) | 14665 (175.35%) |
| 2025-10-23 | 1010.0 (-0.98%) | 5209 | 73 | 1036 | -7 | 0 | 19.89% | 0.8 (0.01) | 5326 (-8.83%) |
| 2025-10-22 | 1020.0 (0.0%) | 5136 | -78 | 1043 | -46 | 0 | 20.31% | 0.79 (-0.01) | 5842 (-26.94%) |
| 2025-10-21 | 1020.0 (0.49%) | 5214 | -162 | 1089 | 22 | 1 | 20.89% | 0.8 (-0.03) | 7996 (-35.38%) |
| 2025-10-20 | 1015.0 (1.6%) | 5376 | -57 | 1067 | 12 | 0 | 19.85% | 0.83 (-0.01) | 12374 (-4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-17 | 999.0 (-2.54%) | 5433 | -42 | 1055 | -32 | 4 | 19.42% | 0.84 (0.0) | 12958 (62.24%) |
| 2025-10-16 | 1025.0 (0.99%) | 5475 | -163 | 1087 | 2 | 0 | 19.85% | 0.84 (-0.03) | 7987 (-39.96%) |
| 2025-10-15 | 1015.0 (2.32%) | 5638 | 304 | 1085 | 21 | 0 | 19.24% | 0.87 (0.05) | 13304 (-36.79%) |
| 2025-10-14 | 992.0 (-3.69%) | 5334 | -320 | 1064 | -63 | 0 | 19.95% | 0.82 (-0.05) | 21048 (-12.49%) |
| 2025-10-13 | 1030.0 (3.1%) | 5654 | 355 | 1127 | 70 | 0 | 19.93% | 0.87 (0.05) | 24052 (54.77%) |
| 2025-10-09 | 999.0 (1.83%) | 5299 | -88 | 1057 | 51 | 6 | 19.95% | 0.82 (-0.01) | 15540 (26.57%) |
| 2025-10-08 | 981.0 (-0.61%) | 5387 | -41 | 1006 | -16 | 14 | 18.67% | 0.83 (-0.01) | 12278 (-52.68%) |
| 2025-10-07 | 987.0 (4.78%) | 5428 | 188 | 1022 | -14 | 0 | 18.83% | 0.84 (0.03) | 25946 (37.96%) |
| 2025-10-03 | 942.0 (5.37%) | 5240 | 246 | 1036 | 101 | 2 | 19.77% | 0.81 (0.04) | 18806 (-0.63%) |
| 2025-10-02 | 894.0 (2.64%) | 4994 | 118 | 935 | 11 | 0 | 18.72% | 0.77 (0.02) | 18926 (85.29%) |
| 2025-10-01 | 871.0 (1.99%) | 4876 | -51 | 924 | 32 | 0 | 18.95% | 0.75 (-0.01) | 10214 (-41.29%) |
| 2025-09-30 | 854.0 (0.71%) | 4927 | 476 | 892 | 1 | 0 | 18.1% | 0.76 (0.07) | 17397 (-15.85%) |
| 2025-09-26 | 848.0 (-4.07%) | 4451 | -350 | 891 | -83 | 0 | 20.02% | 0.69 (-0.05) | 20674 (67.76%) |
| 2025-09-25 | 884.0 (-0.79%) | 4801 | 44 | 974 | 12 | 0 | 20.29% | 0.74 (0.01) | 12323 (-26.4%) |
| 2025-09-24 | 891.0 (-0.22%) | 4757 | -170 | 962 | 6 | 0 | 20.22% | 0.73 (-0.03) | 16745 (-6.99%) |
| 2025-09-23 | 893.0 (-1.54%) | 4927 | 95 | 956 | -40 | 0 | 19.4% | 0.76 (0.02) | 18003 (21.33%) |
| 2025-09-22 | 907.0 (2.14%) | 4832 | 79 | 996 | 60 | 0 | 20.61% | 0.74 (0.01) | 14838 (-28.28%) |
| 2025-09-19 | 888.0 (-0.45%) | 4753 | 125 | 936 | -37 | 2 | 19.69% | 0.73 (0.02) | 20690 (-8.21%) |
| 2025-09-18 | 892.0 (6.7%) | 4628 | 689 | 973 | 32 | 0 | 21.02% | 0.71 (0.1) | 22541 (115.41%) |
| 2025-09-17 | 836.0 (-0.59%) | 3939 | 152 | 941 | -4 | 0 | 23.89% | 0.61 (0.03) | 10464 (-33.08%) |
| 2025-09-16 | 841.0 (0.6%) | 3787 | -88 | 945 | -12 | 0 | 24.95% | 0.58 (-0.02) | 15636 (26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-15 | 836.0 (-0.12%) | 3875 | -153 | 957 | -10 | 0 | 24.7% | 0.6 (-0.02) | 12384 (-39.17%) |
| 2025-09-12 | 837.0 (0.72%) | 4028 | 208 | 967 | 8 | 1 | 24.01% | 0.62 (0.03) | 20358 (-26.23%) |
| 2025-09-11 | 831.0 (-0.72%) | 3820 | -446 | 959 | 56 | 0 | 25.1% | 0.59 (-0.07) | 27598 (15.29%) |
| 2025-09-10 | 837.0 (6.76%) | 4266 | 505 | 903 | 6 | 3 | 21.17% | 0.66 (0.08) | 23938 (11.03%) |
| 2025-09-09 | 784.0 (7.99%) | 3761 | 690 | 897 | 185 | 1 | 23.85% | 0.58 (0.11) | 21560 (88.51%) |
| 2025-09-08 | 726.0 (0.0%) | 3071 | 201 | 712 | -4 | 0 | 23.18% | 0.47 (0.03) | 11437 (-25.28%) |
| 2025-09-05 | 726.0 (5.07%) | 2870 | 161 | 716 | 63 | 0 | 24.95% | 0.44 (0.02) | 15305 (48.5%) |
| 2025-09-04 | 691.0 (1.62%) | 2709 | 5 | 653 | -2 | 0 | 24.1% | 0.42 (0.0) | 10307 (-14.36%) |
| 2025-09-03 | 680.0 (-0.73%) | 2704 | 25 | 655 | -11 | 0 | 24.22% | 0.42 (0.01) | 12034 (3.58%) |
| 2025-09-02 | 685.0 (-0.44%) | 2679 | 20 | 666 | -7 | 0 | 24.86% | 0.41 (0.0) | 11619 (-20.33%) |
| 2025-09-01 | 688.0 (-3.23%) | 2659 | -1982 | 673 | -50 | 0 | 25.31% | 0.41 (-0.3) | 14583 (29.02%) |
| 2025-08-29 | 711.0 (0.28%) | 4641 | -185 | 723 | 14 | 0 | 15.58% | 0.71 (-0.03) | 11303 (24.18%) |
| 2025-08-28 | 709.0 (-1.53%) | 4826 | 284 | 709 | -25 | 0 | 14.69% | 0.74 (0.04) | 9102 (-46.16%) |
| 2025-08-27 | 720.0 (5.11%) | 4542 | 1696 | 734 | -11 | 0 | 16.16% | 0.7 (0.26) | 16908 (61.76%) |
| 2025-08-26 | 685.0 (1.33%) | 2846 | 147 | 745 | 26 | 0 | 26.18% | 0.44 (0.02) | 10452 (5.64%) |
| 2025-08-25 | 676.0 (1.81%) | 2699 | 142 | 719 | 8 | 0 | 26.64% | 0.42 (0.03) | 9894 (-5.68%) |
| 2025-08-22 | 664.0 (2.47%) | 2557 | -126 | 711 | 30 | 0 | 27.81% | 0.39 (-0.02) | 10490 (-44.51%) |
| 2025-08-21 | 648.0 (3.68%) | 2683 | 100 | 681 | 44 | 0 | 25.38% | 0.41 (0.01) | 18904 (-34.59%) |
| 2025-08-20 | 625.0 (-5.45%) | 2583 | -114 | 637 | -91 | 0 | 24.66% | 0.4 (-0.02) | 28902 (105.13%) |
| 2025-08-19 | 661.0 (-3.92%) | 2697 | -162 | 728 | -62 | 0 | 26.99% | 0.42 (-0.02) | 14089 (11.04%) |
| 2025-08-18 | 688.0 (0.29%) | 2859 | -44 | 790 | 3 | 0 | 27.63% | 0.44 (-0.01) | 12689 (-14.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 686.0 (2.39%) | 2903 | 202 | 787 | 38 | 0 | 27.11% | 0.45 (0.03) | 14869 (23.2%) |
| 2025-08-14 | 670.0 (-0.74%) | 2701 | -27 | 749 | -7 | 1 | 27.73% | 0.42 (0.0) | 12068 (-51.65%) |
| 2025-08-13 | 675.0 (5.14%) | 2728 | 228 | 756 | 18 | 0 | 27.71% | 0.42 (0.04) | 24961 (170.78%) |
| 2025-08-12 | 642.0 (0.63%) | 2500 | -143 | 738 | 0 | 0 | 29.52% | 0.38 (-0.03) | 9218 (-1.2%) |
| 2025-08-11 | 638.0 (0.16%) | 2643 | -100 | 738 | 8 | 0 | 27.92% | 0.41 (-0.01) | 9330 (-26.21%) |
| 2025-08-08 | 637.0 (2.25%) | 2743 | 89 | 730 | 52 | 2 | 26.61% | 0.42 (0.01) | 12644 (-21.33%) |
| 2025-08-07 | 623.0 (0.32%) | 2654 | 121 | 678 | -58 | 0 | 25.55% | 0.41 (0.02) | 16072 (-24.43%) |
| 2025-08-06 | 621.0 (-1.74%) | 2533 | -267 | 736 | 27 | 0 | 29.06% | 0.39 (-0.04) | 21267 (-2.95%) |
| 2025-08-05 | 632.0 (6.58%) | 2800 | 640 | 709 | 68 | 0 | 25.32% | 0.43 (0.1) | 21914 (91.86%) |
| 2025-08-04 | 593.0 (0.85%) | 2160 | -114 | 641 | 34 | 5 | 29.68% | 0.33 (-0.02) | 11421 (-55.32%) |
| 2025-08-01 | 588.0 (3.7%) | 2274 | 317 | 607 | 17 | 0 | 26.69% | 0.35 (0.05) | 25566 (74.52%) |
| 2025-07-31 | 567.0 (6.98%) | 1957 | 133 | 590 | 6 | 0 | 30.15% | 0.3 (0.02) | 14649 (83.13%) |
| 2025-07-30 | 530.0 (0.95%) | 1824 | -48 | 584 | 11 | 0 | 32.02% | 0.28 (-0.01) | 7999 (1.63%) |
| 2025-07-29 | 525.0 (0.57%) | 1872 | -53 | 573 | 10 | 0 | 30.61% | 0.29 (-0.01) | 7871 (6.94%) |
| 2025-07-28 | 522.0 (0.97%) | 1925 | 103 | 563 | 10 | 0 | 29.25% | 0.3 (0.02) | 7360 (-22.43%) |
| 2025-07-25 | 517.0 (-0.19%) | 1822 | -96 | 553 | 5 | 0 | 30.35% | 0.28 (-0.02) | 9488 (1.03%) |
| 2025-07-24 | 518.0 (-0.38%) | 1918 | -21 | 548 | -5 | 0 | 28.57% | 0.3 (0.0) | 9392 (-14.72%) |
| 2025-07-23 | 520.0 (1.36%) | 1939 | -17 | 553 | 10 | 0 | 28.52% | 0.3 (0.0) | 11013 (-23.48%) |
| 2025-07-22 | 513.0 (-0.39%) | 1956 | 169 | 543 | 9 | 0 | 27.76% | 0.3 (0.02) | 14393 (47.06%) |
| 2025-07-21 | 515.0 (1.18%) | 1787 | -114 | 534 | 15 | 0 | 29.88% | 0.28 (-0.01) | 9787 (32.18%) |
| 2025-07-18 | 509.0 (2.0%) | 1901 | -187 | 519 | 13 | 0 | 27.3% | 0.29 (-0.03) | 7404 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 499.0 (-0.2%) | 2088 | -5 | 506 | -3 | 0 | 24.23% | 0.32 (0.0) | 10285 (-57.11%) |
| 2025-07-16 | 500.0 (1.21%) | 2093 | 5 | 509 | 12 | 0 | 24.32% | 0.32 (0.0) | 23980 (40.87%) |
| 2025-07-15 | 494.0 (4.44%) | 2088 | 35 | 497 | 35 | 0 | 23.8% | 0.32 (0.0) | 17023 (140.9%) |
| 2025-07-14 | 473.0 (-2.07%) | 2053 | 37 | 462 | -26 | 0 | 22.5% | 0.32 (0.01) | 7066 (-48.73%) |
| 2025-07-11 | 483.0 (0.1%) | 2016 | 124 | 488 | 13 | 0 | 24.21% | 0.31 (0.02) | 13782 (-40.61%) |
| 2025-07-10 | 482.5 (6.98%) | 1892 | 77 | 475 | 86 | 0 | 25.11% | 0.29 (0.01) | 23205 (94.56%) |
| 2025-07-09 | 451.0 (-0.11%) | 1815 | -64 | 389 | 3 | 0 | 21.43% | 0.28 (-0.01) | 11927 (9.28%) |
| 2025-07-08 | 451.5 (0.33%) | 1879 | 54 | 386 | -2 | 0 | 20.54% | 0.29 (0.01) | 10914 (19.02%) |
| 2025-07-07 | 450.0 (-1.53%) | 1825 | -127 | 388 | 3 | 0 | 21.26% | 0.28 (-0.02) | 9170 (-39.59%) |
| 2025-07-04 | 457.0 (-0.44%) | 1952 | -21 | 385 | -2 | 0 | 19.72% | 0.3 (0.0) | 15179 (-34.11%) |
| 2025-07-03 | 459.0 (6.87%) | 1973 | 59 | 387 | 124 | 10 | 19.61% | 0.3 (0.01) | 23036 (225.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1990.0 (9.94%) | 0 | -7370 | 0 | -124 | 0 | N/A (0) | 39790 (-59.36%) |
| 2026-06-26 | 1810.0 (-15.81%) | 7370 | 1189 | 124 | 120 | 1.68% | 1.13 (0.18) | 97900 (126.92%) |
| 2026-06-18 | 2150.0 (-2.93%) | 6181 | 265 | 4 | 4 | 0.06% | 0.95 (0.04) | 43143 (-42.44%) |
| 2026-06-12 | 2215.0 (-3.7%) | 5916 | 621 | 0 | -56 | 0.0% | 0.91 (0.09) | 74951 (36.89%) |
| 2026-06-05 | 2300.0 (-5.93%) | 5295 | 487 | 56 | -22 | 1.06% | 0.82 (0.08) | 54754 (-18.33%) |
| 2026-05-29 | 2445.0 (16.71%) | 4808 | -434 | 78 | 28 | 1.62% | 0.74 (-0.07) | 67046 (16.68%) |
| 2026-05-22 | 2095.0 (0.96%) | 5242 | -120 | 50 | -12 | 0.95% | 0.81 (-0.02) | 57459 (15.95%) |
| 2026-05-15 | 2075.0 (-5.68%) | 5362 | -150 | 62 | -9 | 1.16% | 0.83 (-0.02) | 49555 (-25.17%) |
| 2026-05-08 | 2200.0 (1.62%) | 5512 | -183 | 71 | -25 | 1.29% | 0.85 (-0.03) | 66228 (15.67%) |
| 2026-04-30 | 2165.0 (4.34%) | 5695 | 523 | 96 | -4 | 1.69% | 0.88 (0.08) | 57258 (-10.47%) |
| 2026-04-24 | 2075.0 (12.77%) | 5172 | 368 | 100 | -4 | 1.93% | 0.8 (0.06) | 63953 (12.65%) |
| 2026-04-17 | 1840.0 (6.05%) | 4804 | -54 | 104 | 1 | 2.16% | 0.74 (-0.01) | 56772 (10.72%) |
| 2026-04-10 | 1735.0 (21.33%) | 4858 | -510 | 103 | 57 | 2.12% | 0.75 (-0.08) | 51277 (-8.03%) |
| 2026-04-02 | 1430.0 (-5.3%) | 5368 | -428 | 46 | 22 | 0.86% | 0.83 (-0.06) | 55756 (-18.08%) |
| 2026-03-27 | 1510.0 (2.37%) | 5796 | 423 | 24 | 17 | 0.41% | 0.89 (0.06) | 68058 (22.7%) |
| 2026-03-20 | 1475.0 (6.5%) | 5373 | -498 | 7 | -384 | 0.13% | 0.83 (-0.07) | 55469 (-16.23%) |
| 2026-03-13 | 1385.0 (4.92%) | 5871 | 135 | 391 | -34 | 6.66% | 0.9 (0.02) | 66216 (-14.57%) |
| 2026-03-06 | 1320.0 (-7.69%) | 5736 | -813 | 425 | -120 | 7.41% | 0.88 (-0.13) | 77505 (12.59%) |
| 2026-02-26 | 1430.0 (13.49%) | 6549 | 106 | 545 | -182 | 8.32% | 1.01 (0.02) | 68835 (109.09%) |
| 2026-02-11 | 1260.0 (8.62%) | 6443 | 511 | 727 | 17 | 11.28% | 0.99 (0.08) | 32922 (-43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-06 | 1160.0 (-4.92%) | 5932 | -459 | 710 | -71 | 11.97% | 0.91 (-0.07) | 58755 (0.87%) |
| 2026-01-30 | 1220.0 (-3.17%) | 6391 | -2456 | 781 | -143 | 12.22% | 0.98 (-0.38) | 58247 (-25.39%) |
| 2026-01-23 | 1260.0 (12.0%) | 8847 | 44 | 924 | 113 | 10.44% | 1.36 (0.0) | 78073 (15.62%) |
| 2026-01-16 | 1125.0 (10.84%) | 8803 | 1392 | 811 | 43 | 9.21% | 1.36 (0.22) | 67525 (-0.24%) |
| 2026-01-09 | 1015.0 (2.01%) | 7411 | -931 | 768 | -2 | 10.36% | 1.14 (-0.14) | 67690 (362.07%) |
| 2026-01-02 | 995.0 (4.08%) | 8342 | -625 | 770 | 37 | 9.23% | 1.28 (-0.1) | 14649 (-49.1%) |
| 2025-12-26 | 956.0 (4.94%) | 8967 | 344 | 733 | 41 | 8.17% | 1.38 (0.05) | 28782 (-45.79%) |
| 2025-12-19 | 911.0 (-2.88%) | 8623 | 1098 | 692 | -59 | 8.03% | 1.33 (0.17) | 53089 (24.5%) |
| 2025-12-12 | 938.0 (-4.19%) | 7525 | -95 | 751 | -62 | 9.98% | 1.16 (-0.01) | 42643 (-36.84%) |
| 2025-12-05 | 979.0 (5.04%) | 7620 | 606 | 813 | 0 | 10.67% | 1.17 (0.09) | 67518 (16.47%) |
| 2025-11-28 | 932.0 (4.13%) | 7014 | 220 | 813 | -3 | 11.59% | 1.08 (0.03) | 57971 (-18.99%) |
| 2025-11-21 | 895.0 (-2.93%) | 6794 | 2 | 816 | 19 | 12.01% | 1.05 (0.0) | 71561 (5.03%) |
| 2025-11-14 | 922.0 (-4.46%) | 6792 | -202 | 797 | -61 | 11.73% | 1.05 (-0.03) | 68134 (-7.73%) |
| 2025-11-07 | 965.0 (-3.02%) | 6994 | 633 | 858 | -42 | 12.27% | 1.08 (0.1) | 73842 (-9.47%) |
| 2025-10-31 | 995.0 (-1.49%) | 6361 | 1152 | 900 | -136 | 14.15% | 0.98 (0.18) | 81564 (158.61%) |
| 2025-10-23 | 1010.0 (1.1%) | 5209 | -224 | 1036 | -19 | 19.89% | 0.8 (-0.04) | 31539 (-60.25%) |
| 2025-10-17 | 999.0 (0.0%) | 5433 | 134 | 1055 | -2 | 19.42% | 0.84 (0.02) | 79351 (47.59%) |
| 2025-10-09 | 999.0 (6.05%) | 5299 | 59 | 1057 | 21 | 19.95% | 0.82 (0.01) | 53765 (-17.72%) |
| 2025-10-03 | 942.0 (11.08%) | 5240 | 789 | 1036 | 145 | 19.77% | 0.81 (0.12) | 65344 (-20.88%) |
| 2025-09-26 | 848.0 (-4.5%) | 4451 | -302 | 891 | -45 | 20.02% | 0.69 (-0.04) | 82586 (1.06%) |
| 2025-09-19 | 888.0 (6.09%) | 4753 | 725 | 936 | -31 | 19.69% | 0.73 (0.11) | 81717 (-22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-12 | 837.0 (15.29%) | 4028 | 1158 | 967 | 251 | 24.01% | 0.62 (0.18) | 104893 (64.28%) |
| 2025-09-05 | 726.0 (2.11%) | 2870 | -1771 | 716 | -7 | 24.95% | 0.44 (-0.27) | 63850 (10.73%) |
| 2025-08-29 | 711.0 (7.08%) | 4641 | 2084 | 723 | 12 | 15.58% | 0.71 (0.32) | 57662 (-32.22%) |
| 2025-08-22 | 664.0 (-3.21%) | 2557 | -346 | 711 | -76 | 27.81% | 0.39 (-0.06) | 85076 (20.76%) |
| 2025-08-15 | 686.0 (7.69%) | 2903 | 160 | 787 | 57 | 27.11% | 0.45 (0.03) | 70448 (-15.45%) |
| 2025-08-08 | 637.0 (8.33%) | 2743 | 469 | 730 | 123 | 26.61% | 0.42 (0.07) | 83322 (31.32%) |
| 2025-08-01 | 588.0 (13.73%) | 2274 | 452 | 607 | 54 | 26.69% | 0.35 (0.07) | 63447 (17.33%) |
| 2025-07-25 | 517.0 (1.57%) | 1822 | -79 | 553 | 34 | 30.35% | 0.28 (-0.01) | 54074 (-17.77%) |
| 2025-07-18 | 509.0 (5.38%) | 1901 | -115 | 519 | 31 | 27.3% | 0.29 (-0.02) | 65759 (-4.7%) |
| 2025-07-11 | 483.0 (5.69%) | 2016 | 64 | 488 | 103 | 24.21% | 0.31 (0.01) | 69001 (12.59%) |
| 2025-07-04 | 457.0 (7.78%) | 1952 | 115 | 385 | 180 | 19.72% | 0.3 (0.02) | 61285 (38.0%) |
| 2025-06-27 | 424.0 (6.0%) | 1837 | -271 | 205 | 111 | 11.16% | 0.28 (-0.04) | 44409 (-6.54%) |
| 2025-06-20 | 400.0 (0.5%) | 2108 | 229 | 94 | 94 | 4.46% | 0.32 (0.03) | 47517 (64.12%) |
| 2025-06-13 | 398.0 (0.51%) | 1879 | -611 | 0 | -171 | 0.0% | 0.29 (-0.09) | 28952 (-44.43%) |
| 2025-06-06 | 396.0 (5.88%) | 2490 | 660 | 171 | 19 | 6.87% | 0.38 (0.1) | 52105 (84.66%) |
| 2025-05-29 | 374.0 (0.13%) | 1830 | -79 | 152 | 7 | 8.31% | 0.28 (-0.01) | 28217 (2.06%) |
| 2025-05-23 | 373.5 (0.67%) | 1909 | -80 | 145 | 12 | 7.6% | 0.29 (-0.02) | 27647 (-16.22%) |
| 2025-05-16 | 371.0 (-0.8%) | 1989 | 223 | 133 | -18 | 6.69% | 0.31 (0.04) | 32998 (-29.07%) |
| 2025-05-09 | 374.0 (5.65%) | 1766 | -402 | 151 | 46 | 8.55% | 0.27 (-0.06) | 46523 (27.79%) |
| 2025-05-02 | 354.0 (7.11%) | 2168 | -299 | 105 | 41 | 4.84% | 0.33 (-0.05) | 36405 (25.76%) |
| 2025-04-25 | 330.5 (3.44%) | 2467 | -151 | 64 | 1 | 2.59% | 0.38 (-0.02) | 28948 (-39.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-18 | 319.5 (-4.63%) | 2618 | 413 | 63 | -6 | 2.41% | 0.4 (0.06) | 47846 (-36.22%) |
| 2025-04-11 | 335.0 (-9.34%) | 2205 | -590 | 69 | -17 | 3.13% | 0.34 (-0.09) | 75018 (295.81%) |
| 2025-04-02 | 369.5 (-1.86%) | 2795 | 18 | 86 | 33 | 3.08% | 0.43 (0.0) | 18952 (-52.2%) |
| 2025-03-28 | 376.5 (-4.92%) | 2777 | -748 | 53 | 51 | 1.91% | 0.43 (-0.11) | 39653 (-13.19%) |
| 2025-03-21 | 396.0 (4.62%) | 3525 | -52 | 2 | -121 | 0.06% | 0.54 (-0.01) | 45676 (-9.67%) |
| 2025-03-14 | 378.5 (0.93%) | 3577 | -419 | 123 | -52 | 3.44% | 0.55 (-0.07) | 50566 (-17.35%) |
| 2025-03-07 | 375.0 (-6.72%) | 3996 | 234 | 175 | -47 | 4.38% | 0.62 (0.04) | 61180 (36.8%) |
| 2025-02-27 | 402.0 (1.52%) | 3762 | 352 | 222 | 53 | 5.9% | 0.58 (0.05) | 44721 (-16.25%) |
| 2025-02-21 | 396.0 (-1.25%) | 3410 | 1106 | 169 | -15 | 4.96% | 0.53 (0.18) | 53396 (90.06%) |
| 2025-02-14 | 401.0 (-3.37%) | 2304 | 278 | 184 | -12 | 7.99% | 0.35 (0.04) | 28093 (-45.89%) |
| 2025-02-07 | 415.0 (-5.14%) | 2026 | 273 | 196 | -111 | 9.67% | 0.31 (0.04) | 51915 (140.96%) |
| 2025-01-22 | 437.5 (3.67%) | 1753 | -114 | 307 | -4 | 17.51% | 0.27 (-0.02) | 21545 (-53.01%) |
| 2025-01-17 | 422.0 (0.48%) | 1867 | -260 | 311 | 0 | 16.66% | 0.29 (-0.04) | 45854 (24.59%) |
| 2025-01-10 | 420.0 (1.45%) | 2127 | 77 | 311 | -25 | 14.62% | 0.33 (0.01) | 36802 (-11.6%) |
| 2025-01-03 | 414.0 (-3.83%) | 2050 | 226 | 336 | -65 | 16.39% | 0.32 (0.04) | 41630 (370.33%) |
| 2024-12-31 | 430.5 (-0.23%) | 1824 | 12 | 401 | 4 | 21.98% | 0.28 (0.0) | 8851 (-53.44%) |
| 2024-12-27 | 431.5 (4.73%) | 1812 | -107 | 397 | 11 | 21.91% | 0.28 (-0.02) | 19010 (-52.98%) |
| 2024-12-20 | 412.0 (-2.6%) | 1919 | -614 | 386 | -73 | 20.11% | 0.3 (-0.09) | 40430 (-26.69%) |
| 2024-12-13 | 423.0 (6.02%) | 2533 | -324 | 459 | 163 | 18.12% | 0.39 (-0.05) | 55149 (139.78%) |
| 2024-12-06 | 399.0 (4.72%) | 2857 | -260 | 296 | 88 | 10.36% | 0.44 (-0.04) | 22999 (-21.52%) |
| 2024-11-29 | 381.0 (-3.3%) | 3117 | -139 | 208 | 18 | 6.67% | 0.48 (-0.02) | 29307 (-17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 394.0 (2.07%) | 3256 | -153 | 190 | 8 | 5.84% | 0.5 (-0.02) | 35608 (-10.83%) |
| 2024-11-15 | 386.0 (-3.5%) | 3409 | 247 | 182 | -89 | 5.34% | 0.52 (0.03) | 39933 (9.45%) |
| 2024-11-08 | 400.0 (2.43%) | 3162 | 73 | 271 | 52 | 8.57% | 0.49 (0.01) | 36485 (-22.15%) |
| 2024-11-01 | 390.5 (-2.86%) | 3089 | -625 | 219 | -73 | 7.09% | 0.48 (-0.09) | 46866 (69.78%) |
| 2024-10-25 | 402.0 (0.0%) | 3714 | 143 | 292 | 33 | 7.86% | 0.57 (0.02) | 27604 (-43.65%) |
| 2024-10-18 | 402.0 (5.79%) | 3571 | -519 | 259 | 87 | 7.25% | 0.55 (-0.08) | 48987 (15.58%) |
| 2024-10-11 | 380.0 (3.83%) | 4090 | -242 | 172 | 23 | 4.21% | 0.63 (-0.04) | 42384 (21.63%) |
| 2024-10-04 | 366.0 (-8.5%) | 4332 | 442 | 149 | -168 | 3.44% | 0.67 (0.07) | 34846 (-2.35%) |
| 2024-09-27 | 400.0 (3.36%) | 3890 | 438 | 317 | 55 | 8.15% | 0.6 (0.07) | 35686 (19.08%) |
| 2024-09-20 | 387.0 (0.52%) | 3452 | -103 | 262 | -84 | 7.59% | 0.53 (-0.02) | 29968 (-25.12%) |
| 2024-09-13 | 385.0 (2.53%) | 3555 | 404 | 346 | 50 | 9.73% | 0.55 (0.06) | 40022 (-6.4%) |
| 2024-09-06 | 375.5 (-6.01%) | 3151 | 120 | 296 | -64 | 9.39% | 0.49 (0.02) | 42761 (59.17%) |
| 2024-08-30 | 399.5 (-0.62%) | 3031 | -430 | 360 | -30 | 11.88% | 0.47 (-0.06) | 26864 (-18.62%) |
| 2024-08-23 | 402.0 (-2.19%) | 3461 | -250 | 390 | -110 | 11.27% | 0.53 (-0.04) | 33011 (-27.63%) |
| 2024-08-16 | 411.0 (6.06%) | 3711 | -724 | 500 | 126 | 13.47% | 0.57 (-0.11) | 45613 (-49.59%) |
| 2024-08-09 | 387.5 (-0.64%) | 4435 | -666 | 374 | 8 | 8.43% | 0.68 (-0.11) | 90482 (6.64%) |
| 2024-08-02 | 390.0 (0.52%) | 5101 | -703 | 366 | 119 | 7.18% | 0.79 (-0.1) | 84851 (89.14%) |
| 2024-07-26 | 388.0 (-2.76%) | 5804 | -1321 | 247 | -84 | 4.26% | 0.89 (-0.21) | 44862 (-11.64%) |
| 2024-07-19 | 399.0 (-5.45%) | 7125 | -316 | 331 | -208 | 4.65% | 1.1 (-0.05) | 50770 (-40.4%) |
| 2024-07-12 | 422.0 (9.04%) | 7441 | 162 | 539 | 232 | 7.24% | 1.15 (0.03) | 85188 (69.02%) |
| 2024-07-05 | 387.0 (-0.13%) | 7279 | -2008 | 307 | -23 | 4.22% | 1.12 (-0.31) | 50401 (-30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 387.5 (1.17%) | 9287 | 302 | 330 | 121 | 3.55% | 1.43 (0.05) | 72123 (-27.73%) |
| 2024-06-21 | 383.0 (8.35%) | 8985 | 665 | 209 | 209 | 2.33% | 1.38 (0.1) | 99797 (112.48%) |
| 2024-06-14 | 353.5 (2.46%) | 8320 | -816 | 0 | -37 | 0.0% | 1.28 (-0.13) | 46969 (-10.97%) |
| 2024-06-07 | 345.0 (6.15%) | 9136 | 719 | 37 | -18 | 0.4% | 1.41 (0.11) | 52759 (-29.68%) |
| 2024-05-31 | 325.0 (-0.91%) | 8417 | 963 | 55 | 12 | 0.65% | 1.3 (0.15) | 75026 (88.25%) |
| 2024-05-24 | 328.0 (1.71%) | 7454 | -164 | 43 | 20 | 0.58% | 1.15 (-0.02) | 39855 (36.13%) |
| 2024-05-17 | 322.5 (1.1%) | 7618 | 47 | 23 | -11 | 0.3% | 1.17 (0.0) | 29278 (-21.18%) |
| 2024-05-10 | 319.0 (-2.6%) | 7571 | 838 | 34 | -20 | 0.45% | 1.17 (0.13) | 37146 (-33.73%) |
| 2024-05-03 | 327.5 (3.97%) | 6733 | -470 | 54 | 20 | 0.8% | 1.04 (-0.07) | 56053 (21.24%) |
| 2024-04-26 | 315.0 (5.53%) | 7203 | -128 | 34 | 16 | 0.47% | 1.11 (-0.02) | 46233 (-29.78%) |
| 2024-04-19 | 298.5 (-5.84%) | 7331 | 180 | 18 | -19 | 0.25% | 1.13 (0.03) | 65845 (41.07%) |
| 2024-04-12 | 317.0 (-4.52%) | 7151 | -457 | 37 | 14 | 0.52% | 1.1 (-0.07) | 46675 (67.21%) |
| 2024-04-03 | 332.0 (-2.64%) | 7608 | -1193 | 23 | 13 | 0.3% | 1.17 (-0.19) | 27913 (-64.91%) |
| 2024-03-29 | 341.0 (-4.75%) | 8801 | -1003 | 10 | 10 | 0.11% | 1.36 (-0.15) | 79547 (-44.77%) |
| 2024-03-22 | 358.0 (18.15%) | 9804 | 3020 | 0 | -36 | 0.0% | 1.51 (0.47) | 144032 (134.75%) |
| 2024-03-15 | 303.0 (-2.88%) | 6784 | 591 | 36 | -18 | 0.53% | 1.04 (0.09) | 61355 (-24.33%) |
| 2024-03-08 | 312.0 (6.3%) | 6193 | 500 | 54 | 10 | 0.87% | 0.95 (0.07) | 81085 (210.08%) |
| 2024-03-01 | 293.5 (0.34%) | 5693 | 258 | 44 | 0 | 0.77% | 0.88 (0.04) | 26149 (-11.57%) |
| 2024-02-23 | 292.5 (0.34%) | 5435 | -206 | 44 | -9 | 0.81% | 0.84 (-0.03) | 29571 (1.52%) |
| 2024-02-16 | 291.5 (1.39%) | 5641 | 37 | 53 | -2 | 0.94% | 0.87 (0.01) | 29129 (377.0%) |
| 2024-02-05 | 287.5 (0.52%) | 5604 | -114 | 55 | 0 | 0.98% | 0.86 (-0.02) | 6106 (-84.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 286.0 (-0.52%) | 5718 | 39 | 55 | -19 | 0.96% | 0.88 (0.01) | 39464 (-5.91%) |
| 2024-01-26 | 287.5 (0.88%) | 5679 | 336 | 74 | 15 | 1.3% | 0.87 (0.05) | 41941 (-24.5%) |
| 2024-01-19 | 285.0 (-2.9%) | 5343 | 595 | 59 | 21 | 1.1% | 0.82 (0.09) | 55551 (32.78%) |
| 2024-01-12 | 293.5 (-3.61%) | 4748 | 650 | 38 | -25 | 0.8% | 0.73 (0.1) | 41836 (157.0%) |
| 2024-01-05 | 304.5 (-2.87%) | 4098 | 140 | 63 | -9 | 1.54% | 0.63 (0.02) | 16278 (-18.74%) |
| 2023-12-29 | 313.5 (2.62%) | 3958 | -264 | 72 | 0 | 1.82% | 0.61 (-0.04) | 20032 (-11.3%) |
| 2023-12-22 | 305.5 (-2.4%) | 4222 | 126 | 72 | 5 | 1.71% | 0.65 (0.02) | 22583 (-46.56%) |
| 2023-12-15 | 313.0 (0.16%) | 4096 | 791 | 67 | -17 | 1.64% | 0.63 (0.12) | 42257 (79.77%) |
| 2023-12-08 | 312.5 (-2.19%) | 3305 | -109 | 84 | -18 | 2.54% | 0.51 (-0.02) | 23505 (-26.34%) |
| 2023-12-01 | 319.5 (0.95%) | 3414 | -197 | 102 | 5 | 2.99% | 0.53 (-0.03) | 31910 (22.91%) |
| 2023-11-24 | 316.5 (3.77%) | 3611 | 114 | 97 | -67 | 2.69% | 0.56 (0.02) | 25963 (-10.38%) |
| 2023-11-17 | 305.0 (0.49%) | 3497 | 105 | 164 | -25 | 4.69% | 0.54 (0.02) | 28969 (-15.89%) |
| 2023-11-10 | 303.5 (-0.16%) | 3392 | -149 | 189 | 35 | 5.57% | 0.52 (-0.03) | 34442 (-24.08%) |
| 2023-11-03 | 304.0 (3.05%) | 3541 | -115 | 154 | 101 | 4.35% | 0.55 (-0.01) | 45368 (19.81%) |
| 2023-10-27 | 295.0 (-4.53%) | 3656 | -45 | 53 | -4 | 1.45% | 0.56 (-0.01) | 37867 (5.0%) |
| 2023-10-20 | 309.0 (-5.94%) | 3701 | 132 | 57 | -25 | 1.54% | 0.57 (0.02) | 36065 (62.17%) |
| 2023-10-13 | 328.5 (-2.67%) | 3569 | -38 | 82 | -13 | 2.3% | 0.55 (-0.01) | 22240 (-28.17%) |
| 2023-10-06 | 337.5 (4.01%) | 3607 | -208 | 95 | 20 | 2.63% | 0.56 (-0.03) | 30963 (6.43%) |
| 2023-09-28 | 324.5 (-1.22%) | 3815 | 252 | 75 | -13 | 1.97% | 0.59 (0.04) | 29093 (7.76%) |
| 2023-09-22 | 328.5 (-3.38%) | 3563 | -154 | 88 | -57 | 2.47% | 0.55 (-0.02) | 26998 (-14.27%) |
| 2023-09-15 | 340.0 (0.0%) | 3717 | -231 | 145 | 17 | 3.9% | 0.57 (-0.04) | 31492 (35.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 340.0 (-1.73%) | 3948 | 718 | 128 | 43 | 3.24% | 0.61 (0.11) | 23218 (-3.94%) |
| 2023-09-01 | 346.0 (0.14%) | 3230 | 258 | 85 | -1 | 2.63% | 0.5 (0.04) | 24170 (-9.82%) |
| 2023-08-25 | 345.5 (1.17%) | 2972 | -222 | 86 | -20 | 2.89% | 0.46 (-0.03) | 26803 (-28.84%) |
| 2023-08-18 | 341.5 (-4.34%) | 3194 | -142 | 106 | -4 | 3.32% | 0.49 (-0.02) | 37667 (10.14%) |
| 2023-08-11 | 357.0 (-1.24%) | 3336 | -415 | 110 | 9 | 3.3% | 0.51 (-0.07) | 34198 (-55.6%) |
| 2023-08-04 | 361.5 (-1.36%) | 3751 | 339 | 101 | 25 | 2.69% | 0.58 (0.05) | 77015 (125.66%) |
| 2023-07-28 | 366.5 (1.95%) | 3412 | 182 | 76 | -11 | 2.23% | 0.53 (0.03) | 34128 (2.33%) |
| 2023-07-21 | 359.5 (-2.31%) | 3230 | -515 | 87 | -10 | 2.69% | 0.5 (-0.08) | 33352 (-27.56%) |
| 2023-07-14 | 368.0 (5.75%) | 3745 | 437 | 97 | 36 | 2.59% | 0.58 (0.07) | 46040 (-15.2%) |
| 2023-07-07 | 348.0 (1.02%) | 3308 | -745 | 61 | 57 | 1.84% | 0.51 (-0.11) | 54296 (8.31%) |
| 2023-06-30 | 344.5 (-5.36%) | 4053 | -417 | 4 | -107 | 0.1% | 0.62 (-0.07) | 50131 (20.44%) |
| 2023-06-21 | 364.0 (-2.02%) | 4470 | -299 | 111 | -128 | 2.48% | 0.69 (-0.04) | 41622 (-61.06%) |
| 2023-06-16 | 371.5 (15.02%) | 4769 | 2780 | 239 | 174 | 5.01% | 0.73 (0.42) | 106892 (140.93%) |
| 2023-06-09 | 323.0 (2.54%) | 1989 | 75 | 65 | 10 | 3.27% | 0.31 (0.02) | 44366 (13.4%) |
| 2023-06-02 | 315.0 (-0.94%) | 1914 | -457 | 55 | -5 | 2.87% | 0.29 (-0.08) | 39124 (18.55%) |
| 2023-05-26 | 318.0 (3.75%) | 2371 | 113 | 60 | 12 | 2.53% | 0.37 (0.02) | 33002 (12.5%) |
| 2023-05-19 | 306.5 (3.03%) | 2258 | -69 | 48 | 5 | 2.13% | 0.35 (-0.01) | 29334 (52.18%) |
| 2023-05-12 | 297.5 (-1.82%) | 2327 | -110 | 43 | -1 | 1.85% | 0.36 (-0.02) | 19276 (-15.94%) |
| 2023-05-05 | 303.0 (1.0%) | 2437 | 38 | 44 | 9 | 1.81% | 0.38 (0.01) | 22932 (-34.99%) |
| 2023-04-28 | 300.0 (-0.99%) | 2399 | 50 | 35 | -19 | 1.46% | 0.37 (0.01) | 35277 (6.05%) |
| 2023-04-21 | 303.0 (-3.66%) | 2349 | 219 | 54 | -25 | 2.3% | 0.36 (0.03) | 33265 (-15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 314.5 (6.97%) | 2130 | 87 | 79 | 77 | 3.71% | 0.33 (0.02) | 39169 (244.17%) |
| 2023-04-07 | 294.0 (-2.33%) | 2043 | 35 | 2 | -266 | 0.1% | 0.31 (0.0) | 11380 (-62.25%) |
| 2023-03-31 | 301.0 (0.17%) | 2008 | -74 | 268 | -108 | 13.35% | 0.31 (-0.01) | 30144 (33.02%) |
| 2023-03-24 | 300.5 (4.89%) | 2082 | -249 | 376 | 25 | 18.06% | 0.32 (-0.04) | 22661 (-17.35%) |
| 2023-03-17 | 286.5 (-1.21%) | 2331 | -154 | 351 | 13 | 15.06% | 0.36 (-0.02) | 27419 (-40.2%) |
| 2023-03-10 | 290.0 (0.69%) | 2485 | 293 | 338 | -12 | 13.6% | 0.38 (0.04) | 45854 (176.95%) |
| 2023-03-03 | 288.0 (0.52%) | 2192 | -40 | 350 | -36 | 15.97% | 0.34 (0.0) | 16556 (-43.17%) |
| 2023-02-24 | 286.5 (-2.72%) | 2232 | 61 | 386 | -43 | 17.29% | 0.34 (0.01) | 29136 (17.86%) |
| 2023-02-17 | 294.5 (0.17%) | 2171 | 306 | 429 | -16 | 19.76% | 0.33 (0.04) | 24720 (-22.38%) |
| 2023-02-10 | 294.0 (-2.49%) | 1865 | -211 | 445 | -21 | 23.86% | 0.29 (-0.03) | 31849 (-39.18%) |
| 2023-02-03 | 301.5 (5.42%) | 2076 | -199 | 466 | -39 | 22.45% | 0.32 (-0.03) | 52370 (357.26%) |
| 2023-01-17 | 286.0 (3.06%) | 2275 | 92 | 505 | -18 | 22.2% | 0.35 (0.01) | 11453 (-61.79%) |
| 2023-01-13 | 277.5 (2.02%) | 2183 | -95 | 523 | -9 | 23.96% | 0.34 (-0.01) | 29973 (17.53%) |
| 2023-01-06 | 272.0 (-5.06%) | 2278 | 443 | 532 | -33 | 23.35% | 0.35 (0.07) | 25503 (77.25%) |