股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-260.44, 1351 (+0.01)13.43, 3773 (+0.27)1.69, 6 (-0.06)2.24, 4 (-0.67)10.89, 8 (+0.07)59.37, 13 (+0.57)40402051張21.620.822.520.35
2024-04-190.43, 1346 (-0.01)13.16, 3706 (-0.21)1.75, 6 (0.0)2.91, 5 (+0.02)10.82, 8 (0.0)58.8, 13 (0.0)3968520張20.720.7521.1520.1
2024-04-120.44, 1355 (0.0)13.37, 3751 (+0.08)1.75, 6 (-0.38)2.89, 5 (+0.51)10.82, 8 (0.0)58.8, 13 (+0.09)4010888張20.820.5521.7520.45
2024-04-030.44, 1356 (0.0)13.29, 3727 (+0.03)2.13, 7 (+0.37)2.38, 4 (-0.02)10.82, 8 (+0.02)58.71, 13 (-0.18)3991165張20.620.6520.8520.5
2024-03-290.44, 1362 (0.0)13.26, 3737 (-0.2)1.76, 6 (+0.04)2.4, 4 (+0.02)10.8, 8 (+0.04)58.89, 13 (+0.15)4002511張20.620.8521.520.5
2024-03-220.44, 1362 (0.0)13.46, 3775 (-0.19)1.72, 6 (+0.01)2.38, 4 (+0.08)10.76, 8 (-0.02)58.74, 13 (+0.27)40412526張20.720.021.020.0
2024-03-150.44, 1356 (0.0)13.65, 3804 (-0.07)1.71, 6 (0.0)2.3, 4 (-0.8)10.78, 8 (+0.04)58.47, 13 (+0.92)40712791張20.020.020.519.9
2024-03-080.44, 1363 (-0.01)13.72, 3827 (-0.22)1.71, 6 (0.0)3.1, 5 (+0.01)10.74, 8 (-2.0)57.55, 12 (+2.23)4099598張20.120.820.920.05
2024-03-010.45, 1361 (0.0)13.94, 3854 (-0.17)1.71, 6 (0.0)3.09, 5 (-0.02)12.74, 9 (+0.01)55.32, 11 (+0.15)4127556張20.820.7520.920.5
2024-02-230.45, 1363 (+0.01)14.11, 3881 (-0.12)1.71, 6 (-0.04)3.11, 5 (+0.11)12.73, 9 (0.0)55.17, 11 (+0.06)4151578張20.6520.421.020.4
2024-02-160.44, 1367 (0.0)14.23, 3905 (-0.07)1.75, 6 (+0.01)3.0, 5 (0.0)12.73, 9 (0.0)55.11, 11 (0.0)4175193張20.420.320.620.25
2024-02-070.44, 1368 (0.0)14.3, 3917 (-0.04)1.74, 6 (-0.2)3.0, 5 (-0.02)12.73, 9 (0.0)55.11, 11 (0.0)418538張21.020.721.020.6
2024-02-020.44, 1370 (0.0)14.34, 3931 (-0.03)1.94, 7 (-0.06)3.02, 5 (-0.03)12.73, 9 (+0.02)55.11, 11 (0.0)4200664張20.8521.0521.7520.5
2024-01-260.44, 1368 (0.0)14.37, 3938 (-0.03)2.0, 7 (-0.06)3.05, 5 (+0.5)12.71, 9 (-0.96)55.11, 11 (+0.67)42091162張20.8520.2521.2520.25
2024-01-190.44, 1369 (0.0)14.4, 3960 (-0.1)2.06, 7 (+0.32)2.55, 4 (-0.41)13.67, 10 (-0.75)54.44, 11 (+1.03)42331189張20.121.2521.2519.9
2024-01-120.44, 1373 (0.0)14.5, 3976 (-0.08)1.74, 6 (-0.39)2.96, 5 (+0.41)14.42, 10 (+0.01)53.41, 11 (0.0)4247565張21.421.4521.9520.95
2024-01-050.44, 1371 (-0.01)14.58, 4001 (+0.27)2.13, 7 (+0.42)2.55, 4 (-0.57)14.41, 10 (0.0)53.41, 11 (0.0)4269649張21.221.3522.021.05
2023-12-290.45, 1368 (0.0)14.31, 3953 (-0.09)1.71, 6 (0.0)3.12, 5 (-0.04)14.41, 10 (0.0)53.41, 11 (0.0)42241092張21.320.9522.5520.9
2023-12-220.45, 1374 (0.0)14.4, 3978 (-0.03)1.71, 6 (-0.22)3.16, 5 (-0.72)14.41, 10 (0.0)53.41, 11 (+0.81)4246413張20.9521.2521.520.8
2023-12-150.45, 1377 (0.0)14.43, 4006 (-0.06)1.93, 7 (0.0)3.88, 6 (+0.09)14.41, 10 (+0.02)52.6, 11 (-0.01)4273476張21.2521.321.7521.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-080.45, 1376 (0.0)14.49, 4001 (-0.01)1.93, 7 (-0.01)3.79, 6 (+0.16)14.39, 10 (0.0)52.61, 11 (-0.03)4263671張21.2521.421.721.1
2023-12-010.45, 1384 (0.0)14.5, 4028 (-0.17)1.94, 7 (-0.51)3.63, 6 (+0.57)14.39, 10 (0.0)52.64, 11 (-0.05)4293890張21.5521.9521.9521.2
2023-11-240.45, 1385 (0.0)14.67, 4055 (+0.51)2.45, 9 (+0.03)3.06, 5 (-0.25)14.39, 10 (-0.01)52.69, 11 (-0.1)43225450張21.923.524.021.85
2023-11-170.45, 1366 (0.0)14.16, 3923 (+0.01)2.42, 9 (+0.23)3.31, 5 (-0.36)14.4, 10 (+0.04)52.79, 11 (+0.15)41973539張23.9520.9523.9520.65
2023-11-100.45, 1373 (0.0)14.15, 3916 (-0.1)2.19, 8 (+0.04)3.67, 6 (-0.07)14.36, 10 (0.0)52.64, 11 (-0.09)41932491張20.921.222.9520.75
2023-11-030.45, 1363 (0.0)14.25, 3913 (-0.15)2.15, 8 (-0.38)3.74, 6 (+0.44)14.36, 10 (+0.01)52.73, 11 (-0.1)4187674張21.121.1521.4520.65
2023-10-270.45, 1366 (0.0)14.4, 3951 (-0.26)2.53, 9 (+0.29)3.3, 5 (-0.41)14.35, 10 (+0.12)52.83, 11 (+0.32)4225720張21.019.8521.119.8
2023-10-200.45, 1373 (0.0)14.66, 4003 (-0.03)2.24, 8 (+0.37)3.71, 6 (-0.03)14.23, 10 (+0.04)52.51, 11 (-0.13)4277439張19.8520.720.819.8
2023-10-130.45, 1372 (0.0)14.69, 4020 (+0.03)1.87, 7 (-0.2)3.74, 6 (-0.78)14.19, 10 (+0.84)52.64, 11 (+0.03)4297508張20.520.921.5520.05
2023-10-060.45, 1376 (0.0)14.66, 4021 (-0.14)2.07, 8 (-0.01)4.52, 7 (+0.03)13.35, 9 (0.0)52.61, 11 (+0.06)4299324張20.6520.7520.8520.35
2023-09-280.45, 1375 (0.0)14.8, 4052 (-0.16)2.08, 8 (0.0)4.49, 7 (+0.25)13.35, 9 (+0.06)52.55, 11 (-0.06)4329506張20.620.321.2520.3
2023-09-220.45, 1382 (0.0)14.96, 4081 (-0.09)2.08, 8 (-0.24)4.24, 7 (+0.04)13.29, 9 (+0.06)52.61, 11 (+0.15)4358727張20.220.520.819.95
2023-09-150.45, 1384 (0.0)15.05, 4116 (-0.6)2.32, 9 (-0.56)4.2, 7 (+0.46)13.23, 9 (+0.19)52.46, 11 (+0.39)43931097張20.720.5521.620.0
2023-09-080.45, 1384 (0.0)15.65, 4185 (-0.22)2.88, 11 (-0.18)3.74, 6 (+0.01)13.04, 9 (+0.12)52.07, 11 (+0.16)4463567張20.4520.6520.7520.3
2023-09-010.45, 1382 (0.0)15.87, 4235 (-0.13)3.06, 11 (-0.13)3.73, 6 (-0.79)12.92, 9 (+0.87)51.91, 11 (+0.01)45141007張20.6520.820.9520.2
2023-08-250.45, 1388 (0.0)16.0, 4269 (-0.26)3.19, 11 (+0.42)4.52, 7 (-0.05)12.05, 8 (0.0)51.9, 11 (+0.07)45461661張20.920.022.220.0
2023-08-180.45, 1395 (0.0)16.26, 4326 (-0.46)2.77, 10 (+0.72)4.57, 8 (+0.09)12.05, 8 (0.0)51.83, 11 (0.0)46071070張20.320.421.019.45
2023-08-110.45, 1384 (-0.01)16.72, 4402 (-0.22)2.05, 8 (-0.55)4.48, 8 (+0.43)12.05, 8 (0.0)51.83, 11 (+0.21)46851163張20.420.420.8519.55
2023-08-040.46, 1395 (0.0)16.94, 4458 (-0.08)2.6, 10 (+0.1)4.05, 7 (-0.41)12.05, 8 (0.0)51.62, 11 (+0.04)47371124張20.421.721.720.2
2023-07-280.46, 1394 (+0.01)17.02, 4475 (-0.07)2.5, 10 (-0.09)4.46, 8 (+0.43)12.05, 8 (-0.88)51.58, 11 (+0.4)47462379張21.321.0522.020.35
2023-07-210.45, 1396 (0.0)17.09, 4534 (0.0)2.59, 10 (+0.5)4.03, 7 (-0.39)12.93, 9 (-0.48)51.18, 11 (+0.21)48094268張21.222.122.6520.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-140.45, 1389 (0.0)17.09, 4563 (-0.37)2.09, 8 (+0.07)4.42, 8 (-0.03)13.41, 9 (+0.04)50.97, 11 (0.0)48332728張22.123.8523.9521.95
2023-07-070.45, 1381 (0.0)17.46, 4637 (-0.4)2.02, 8 (-0.58)4.45, 8 (+0.54)13.37, 9 (+0.12)50.97, 11 (+0.1)49044360張23.425.025.523.0
2023-06-300.45, 1398 (0.0)17.86, 4796 (+1.89)2.6, 10 (-1.32)3.91, 7 (+0.1)13.25, 9 (+0.12)50.87, 11 (-0.27)50458504張24.926.627.524.45
2023-06-210.45, 1414 (+0.01)15.97, 4558 (+0.19)3.92, 14 (+1.75)3.81, 6 (+1.03)13.13, 9 (-2.18)51.14, 11 (-1.1)480538622張26.624.530.024.5
2023-06-160.44, 1387 (0.0)15.78, 4417 (+3.88)2.17, 8 (-1.25)2.78, 5 (-0.65)15.31, 11 (-0.46)52.24, 11 (-2.27)466813184張24.324.4525.822.8
2023-06-090.44, 1379 (+0.01)11.9, 3613 (-0.43)3.42, 12 (+1.63)3.43, 6 (+0.59)15.77, 11 (+2.81)54.51, 12 (-3.54)384531474張25.222.827.922.35
2023-06-020.43, 1356 (0.0)12.33, 3666 (+0.31)1.79, 7 (-1.42)2.84, 5 (+0.52)12.96, 10 (+0.12)58.05, 12 (-0.91)389715190張22.3521.524.721.2
2023-05-260.43, 1345 (-0.01)12.02, 3603 (+1.82)3.21, 12 (+0.51)2.32, 4 (-1.26)12.84, 10 (+2.03)58.96, 12 (-2.93)382819152張21.818.7525.318.5
2023-05-190.44, 1349 (0.0)10.2, 3115 (-0.05)2.7, 11 (+0.45)3.58, 6 (0.0)10.81, 9 (+0.03)61.89, 13 (-0.04)33441532張18.518.419.418.3
2023-05-120.44, 1344 (0.0)10.25, 3129 (-0.17)2.25, 9 (+0.07)3.58, 6 (-0.02)10.78, 9 (0.0)61.93, 13 (+0.06)3361568張18.418.218.6517.7
2023-05-050.44, 1343 (0.0)10.42, 3153 (-0.12)2.18, 9 (+0.23)3.6, 6 (0.0)10.78, 9 (0.0)61.87, 13 (+0.04)3386214張18.218.118.2517.8
2023-04-280.44, 1348 (0.0)10.54, 3185 (-0.27)1.95, 8 (+0.22)3.6, 6 (+0.78)10.78, 9 (-0.82)61.83, 13 (-0.03)3416565張18.0517.918.217.5
2023-04-210.44, 1355 (0.0)10.81, 3225 (+0.55)1.73, 7 (-0.24)2.82, 5 (-0.02)11.6, 10 (-0.06)61.86, 13 (+0.39)34521237張17.918.719.1517.85
2023-04-140.44, 1353 (0.0)10.26, 3127 (-0.01)1.97, 8 (-0.2)2.84, 5 (0.0)11.66, 10 (0.0)61.47, 13 (-0.05)33671028張18.2518.1518.917.85
2023-04-070.44, 1358 (0.0)10.27, 3132 (-0.07)2.17, 9 (-0.02)2.84, 5 (0.0)11.66, 10 (0.0)61.52, 13 (0.0)3372164張18.3518.6518.6518.05
2023-03-310.44, 1358 (-0.01)10.34, 3150 (-0.19)2.19, 9 (-0.1)2.84, 5 (0.0)11.66, 10 (+0.03)61.52, 13 (-0.42)33891436張18.5518.919.4518.35
2023-03-240.45, 1355 (+0.01)10.53, 3147 (-0.19)2.29, 9 (+0.33)2.84, 5 (0.0)11.63, 10 (-0.02)61.94, 13 (-0.08)33741438張18.718.219.1518.1
2023-03-170.44, 1352 (0.0)10.72, 3166 (+0.47)1.96, 8 (-0.21)2.84, 5 (-0.78)11.65, 10 (+0.87)62.02, 13 (-0.47)33931413張18.219.1519.1517.3
2023-03-100.44, 1354 (0.0)10.25, 3139 (-0.28)2.17, 9 (+0.41)3.62, 6 (0.0)10.78, 9 (+0.01)62.49, 13 (-0.1)33612516張19.3519.9521.019.2
2023-03-030.44, 1355 (0.0)10.53, 3163 (-0.15)1.76, 7 (+0.05)3.62, 6 (-0.11)10.77, 9 (-0.0)62.59, 13 (-0.05)33861198張19.820.1520.5519.55
2023-02-240.44, 1354 (0.0)10.68, 3184 (+0.92)1.71, 7 (-0.39)3.73, 6 (+0.17)10.77, 9 (-0.03)62.64, 13 (-0.24)33997934張20.3520.322.519.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-170.44, 1350 (0.0)9.76, 3060 (-0.18)2.1, 8 (+0.21)3.56, 6 (+0.45)10.8, 9 (0.0)62.88, 13 (-0.16)32833153張20.1518.620.618.45
2023-02-100.44, 1353 (0.0)9.94, 3086 (+0.01)1.89, 7 (+0.01)3.11, 5 (-0.47)10.8, 9 (+0.01)63.04, 13 (+0.41)33161558張18.6518.7519.518.55
2023-02-030.44, 1355 (0.0)9.93, 3093 (-0.17)1.88, 7 (-0.21)3.58, 6 (0.0)10.79, 9 (-0.01)62.63, 13 (-0.04)33221541張18.718.9519.318.2
2023-01-190.44, 1361 (0.0)10.1, 3104 (-0.08)2.09, 8 (+0.01)3.58, 6 (+0.01)10.8, 9 (-0.03)62.67, 13 (0.0)3330504張19.118.519.318.25
2023-01-130.44, 1360 (-0.01)10.18, 3125 (+0.07)2.08, 8 (+0.05)3.57, 6 (-0.41)10.83, 9 (0.0)62.67, 13 (+0.05)33511640張18.4519.9520.2518.15
2023-01-060.45, 1362 (0.0)10.11, 3133 (-0.66)2.03, 8 (-0.51)3.98, 7 (+0.4)10.83, 9 (+0.01)62.62, 13 (+1.14)33522397張19.7519.5521.019.0
2022-12-300.45, 1371 (0.0)10.77, 3273 (+0.64)2.54, 10 (+0.05)3.58, 6 (-0.43)10.82, 9 (-0.03)61.48, 13 (+0.04)35068293張19.718.8521.0518.85
2022-12-230.45, 1360 (+0.01)10.13, 3155 (+0.07)2.49, 9 (-0.6)4.01, 7 (+0.43)10.85, 9 (+0.06)61.44, 13 (+0.04)33911522張18.5518.3519.0517.7
2022-12-160.44, 1361 (0.0)10.06, 3133 (-0.2)3.09, 11 (+0.56)3.58, 6 (-0.6)10.79, 9 (-0.03)61.4, 13 (0.0)33634050張18.3518.119.617.65
2022-12-090.44, 1358 (0.0)10.26, 3161 (+0.24)2.53, 9 (+0.02)4.18, 7 (0.0)10.82, 9 (+0.03)61.4, 13 (0.0)33941428張18.218.519.0517.65
2022-12-020.44, 1352 (0.0)10.02, 3134 (-0.09)2.51, 9 (-0.4)4.18, 7 (0.0)10.79, 9 (-0.01)61.4, 13 (0.0)33744114張19.016.820.2516.55
2022-11-250.44, 1354 (0.0)10.11, 3130 (+0.32)2.91, 10 (-0.13)4.18, 7 (0.0)10.8, 9 (+0.01)61.4, 13 (0.0)3360763張16.817.417.4516.8
2022-11-180.44, 1357 (-0.01)9.79, 3056 (-0.3)3.04, 11 (+0.27)4.18, 7 (+0.03)10.79, 9 (-0.01)61.4, 13 (-0.02)32821801張17.016.9518.416.7
2022-11-110.45, 1358 (+0.01)10.09, 3122 (-0.12)2.77, 10 (-0.04)4.15, 7 (+0.77)10.8, 9 (-0.8)61.42, 13 (0.0)3351838張16.7516.917.2516.7
2022-11-040.44, 1358 (-0.01)10.21, 3139 (-0.1)2.81, 10 (-0.01)3.38, 6 (+0.02)11.6, 9 (+0.01)61.42, 13 (0.0)3365802張16.7516.1517.0516.1
2022-10-280.45, 1360 (0.0)10.31, 3153 (+0.19)2.82, 10 (+0.4)3.36, 6 (-0.83)11.59, 9 (+0.02)61.42, 13 (-0.01)33791122張15.9516.717.115.9
2022-10-210.45, 1364 (0.0)10.12, 3134 (-0.04)2.42, 9 (+0.02)4.19, 8 (-0.15)11.57, 9 (+0.07)61.43, 13 (-0.01)33552913張16.4517.4517.8516.3
2022-10-140.45, 1363 (0.0)10.16, 3181 (+0.73)2.4, 9 (-0.28)4.34, 8 (+0.98)11.5, 9 (-1.62)61.44, 13 (-0.08)340010088張17.822.022.4517.4
2022-10-070.45, 1358 (0.0)9.43, 3032 (+0.08)2.68, 10 (-0.01)3.36, 6 (0.0)13.12, 10 (0.0)61.52, 13 (0.0)32481991張21.018.721.018.3
2022-09-300.45, 1354 (0.0)9.35, 3005 (+0.13)2.69, 10 (+0.06)3.36, 6 (+0.02)13.12, 10 (-0.25)61.52, 13 (0.0)32191937張18.8520.920.917.95
2022-09-230.45, 1358 (0.0)9.22, 2998 (+0.08)2.63, 10 (-0.02)3.34, 6 (0.0)13.37, 10 (-0.01)61.52, 13 (+0.07)32072448張20.821.2522.2520.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-160.45, 1346 (0.0)9.14, 2978 (+0.01)2.65, 10 (+0.21)3.34, 6 (+0.4)13.38, 10 (+0.05)61.45, 13 (-0.42)31951816張21.1521.021.6520.5
2022-09-080.45, 1349 (0.0)9.13, 2998 (-0.3)2.44, 9 (+0.06)2.94, 5 (-1.18)13.33, 10 (-1.95)61.87, 13 (+2.86)32112006張20.8521.722.520.15
2022-09-020.45, 1347 (0.0)9.43, 3048 (+1.31)2.38, 9 (-0.89)4.12, 7 (-0.19)15.28, 11 (+1.9)59.01, 12 (-2.04)32483949張21.623.524.921.5
2022-08-260.45, 1353 (0.0)8.12, 2841 (-0.66)3.27, 12 (-0.35)4.31, 7 (+0.58)13.38, 10 (-2.61)61.05, 13 (+3.23)30385984張24.3523.2525.6522.35
2022-08-190.45, 1351 (0.0)8.78, 2980 (-1.01)3.62, 13 (+0.23)3.73, 6 (0.0)15.99, 12 (+0.5)57.82, 12 (-0.01)31853538張23.122.224.021.75
2022-08-120.45, 1348 (0.0)9.79, 3164 (+0.24)3.39, 12 (+0.38)3.73, 6 (-0.05)15.49, 12 (-0.98)57.83, 12 (+0.49)33692680張22.0521.823.421.3
2022-08-050.45, 1348 (0.0)9.55, 3140 (-0.07)3.01, 11 (+0.03)3.78, 6 (+0.49)16.47, 12 (+1.94)57.34, 12 (-2.42)33502226張22.0523.823.821.1
2022-07-290.45, 1351 (+0.01)9.62, 3196 (+0.25)2.98, 11 (-0.09)3.29, 5 (0.0)14.53, 11 (-0.15)59.76, 12 (-0.23)340211909張23.521.8525.921.65
2022-07-220.44, 1332 (-0.01)9.37, 3101 (+0.92)3.07, 11 (-0.04)3.29, 5 (-1.21)14.68, 11 (+1.14)59.99, 12 (-0.06)329513984張21.520.3525.320.35
2022-07-150.45, 1337 (0.0)8.45, 2868 (-0.39)3.11, 11 (+0.41)4.5, 7 (-0.41)13.54, 10 (+0.81)60.05, 12 (-0.35)30702013張20.120.220.9519.0
2022-07-080.45, 1338 (0.0)8.84, 2935 (-0.37)2.7, 10 (+0.09)4.91, 8 (-1.04)12.73, 10 (+1.75)60.4, 12 (+0.44)31345184張20.122.623.418.6
2022-07-010.45, 1334 (+0.01)9.21, 3000 (+0.27)2.61, 10 (-0.76)5.95, 10 (-0.19)10.98, 8 (-1.2)59.96, 12 (+2.05)32105991張22.623.7526.7522.6
2022-06-240.44, 1327 (-0.01)8.94, 2961 (-0.68)3.37, 12 (-0.03)6.14, 10 (+0.82)12.18, 9 (-0.34)57.91, 11 (+0.02)31782714張23.6524.724.722.2
2022-06-170.45, 1343 (-0.01)9.62, 3114 (+1.05)3.4, 12 (-0.28)5.32, 9 (+0.66)12.52, 9 (-2.15)57.89, 11 (+0.01)333432089張24.725.427.322.9
2022-06-100.46, 1330 (+0.01)8.57, 2837 (+2.9)3.68, 12 (-0.78)4.66, 8 (-2.53)14.67, 11 (+0.35)57.88, 11 (-0.21)304530413張23.717.723.717.35
2022-06-020.45, 1316 (0.0)5.67, 2277 (+0.31)4.46, 15 (+0.38)7.19, 12 (-0.46)14.32, 11 (0.0)58.09, 11 (-0.01)24801582張17.516.7518.416.7
2022-05-270.45, 1318 (0.0)5.36, 2222 (-0.05)4.08, 14 (-0.01)7.65, 13 (0.0)14.32, 11 (0.0)58.1, 11 (+0.03)2429254張16.616.516.716.2
2022-05-200.45, 1320 (0.0)5.41, 2232 (-0.03)4.09, 14 (+0.01)7.65, 13 (+0.02)14.32, 11 (0.0)58.07, 11 (+0.03)2438258張16.416.416.516.2
2022-05-130.45, 1320 (0.0)5.44, 2236 (-0.06)4.08, 14 (+0.02)7.63, 13 (-0.05)14.32, 11 (0.0)58.04, 11 (0.0)2442335張16.3516.716.8516.3
2022-05-060.45, 1324 (0.0)5.5, 2247 (+0.02)4.06, 14 (+0.01)7.68, 13 (0.0)14.32, 11 (0.0)58.04, 11 (-0.02)2450245張16.616.616.916.45
2022-04-290.45, 1325 (0.0)5.48, 2248 (-0.07)4.05, 14 (-0.04)7.68, 13 (0.0)14.32, 11 (0.0)58.06, 11 (+0.04)2450193張16.516.517.016.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-220.45, 1325 (0.0)5.55, 2265 (-0.07)4.09, 14 (0.0)7.68, 13 (-0.02)14.32, 11 (0.0)58.02, 11 (+0.03)2464179張16.9516.517.216.5
2022-04-150.45, 1322 (-0.01)5.62, 2278 (-0.03)4.09, 14 (+0.03)7.7, 13 (0.0)14.32, 11 (0.0)57.99, 11 (+0.04)2476402張16.7516.8517.5516.45
2022-04-080.46, 1329 (0.0)5.65, 2281 (+0.01)4.06, 14 (0.0)7.7, 13 (0.0)14.32, 11 (0.0)57.95, 11 (0.0)2482166張17.016.9517.116.8
2022-04-010.46, 1330 (0.0)5.64, 2283 (-0.11)4.06, 14 (0.0)7.7, 13 (0.0)14.32, 11 (0.0)57.95, 11 (-0.06)2484259張16.9517.2517.716.7
2022-03-250.46, 1333 (0.0)5.75, 2318 (+0.17)4.06, 14 (-0.01)7.7, 13 (-0.08)14.32, 11 (0.0)58.01, 12 (-0.06)25161378張17.5516.5518.2516.45
2022-03-180.46, 1327 (0.0)5.58, 2230 (+0.1)4.07, 14 (-0.01)7.78, 13 (-0.05)14.32, 11 (0.0)58.07, 12 (-0.13)2427363張16.4516.8516.8516.2
2022-03-110.46, 1326 (0.0)5.48, 2220 (+0.02)4.08, 14 (0.0)7.83, 13 (-0.02)14.32, 11 (0.0)58.2, 12 (0.0)2418351張16.6517.317.316.25
2022-03-040.46, 1325 (0.0)5.46, 2223 (+0.04)4.08, 14 (0.0)7.85, 13 (-0.06)14.32, 11 (0.0)58.2, 12 (0.0)2421362張17.217.117.516.9
2022-02-250.46, 1323 (0.0)5.42, 2220 (+0.15)4.08, 14 (+0.02)7.91, 13 (-0.18)14.32, 11 (0.0)58.2, 12 (-0.02)24201720張16.9517.1519.216.95
2022-02-180.46, 1318 (+0.01)5.27, 2177 (+0.11)4.06, 14 (+0.05)8.09, 13 (-0.01)14.32, 11 (0.0)58.22, 12 (0.0)2370471張17.1516.817.416.1
2022-02-110.45, 1318 (0.0)5.16, 2167 (0.0)4.01, 14 (0.0)8.1, 13 (+0.02)14.32, 11 (0.0)58.22, 12 (0.0)2363253張16.9516.217.116.15
2022-01-280.45, 1319 (0.0)5.16, 2169 (-0.02)4.01, 14 (+0.2)8.08, 13 (+0.05)14.32, 11 (0.0)58.22, 12 (0.0)236641張16.0516.016.216.0
2022-01-210.45, 1323 (0.0)5.18, 2179 (-0.03)3.81, 13 (0.0)8.03, 13 (+0.03)14.32, 11 (0.0)58.22, 12 (0.0)2376125張16.1516.716.916.15
2022-01-140.45, 1323 (-0.01)5.21, 2182 (-0.04)3.81, 13 (0.0)8.0, 13 (+0.01)14.32, 11 (0.0)58.22, 12 (0.0)237772張16.7517.0517.3516.6
2022-01-070.46, 1325 (0.0)5.25, 2187 (-0.04)3.81, 13 (0.0)7.99, 13 (-0.01)14.32, 11 (0.0)58.22, 12 (-0.02)2382277張17.216.9517.3516.85
2021-12-300.46, 1329 (0.0)5.29, 2195 (-0.01)3.81, 13 (-0.2)8.0, 13 (+0.03)14.32, 11 (0.0)58.24, 12 (-0.03)2388188張16.816.717.016.6
2021-12-240.46, 1328 (0.0)5.3, 2200 (-0.08)4.01, 14 (+0.01)7.97, 13 (+0.03)14.32, 11 (0.0)58.27, 12 (0.0)239387張16.6516.716.8516.4
2021-12-170.46, 1332 (0.0)5.38, 2216 (+0.01)4.0, 14 (-0.02)7.94, 13 (+0.04)14.32, 11 (0.0)58.27, 12 (+0.01)2409182張16.716.816.916.5
2021-12-100.46, 1339 (0.0)5.37, 2231 (0.0)4.02, 14 (+0.01)7.9, 13 (+0.04)14.32, 11 (0.0)58.26, 12 (0.0)242694張16.916.8517.2516.8
2021-12-030.46, 1341 (0.0)5.37, 2234 (-0.14)4.01, 14 (-0.18)7.86, 13 (+0.49)14.32, 11 (0.0)58.26, 12 (0.0)2431259張16.9516.6517.316.5
2021-11-260.46, 1343 (-0.01)5.51, 2260 (-0.11)4.19, 14 (+0.02)7.37, 12 (+0.01)14.32, 11 (+0.06)58.26, 12 (-0.01)2455153張16.616.817.0516.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-190.47, 1343 (0.0)5.62, 2279 (-0.06)4.17, 14 (+0.02)7.36, 12 (+0.01)14.26, 11 (0.0)58.27, 12 (0.0)2473322張16.917.017.216.7
2021-11-120.47, 1346 (0.0)5.68, 2296 (-0.04)4.15, 14 (-0.02)7.35, 12 (+0.01)14.26, 11 (+0.04)58.27, 12 (-0.04)2491240張17.117.017.4516.6
2021-11-050.47, 1349 (0.0)5.72, 2316 (-0.2)4.17, 14 (+0.02)7.34, 12 (+0.01)14.22, 11 (+0.16)58.31, 12 (-0.18)2513389張16.916.817.216.5
2021-10-290.47, 1348 (0.0)5.92, 2356 (-0.21)4.15, 14 (+0.25)7.33, 12 (-0.71)14.06, 11 (+0.84)58.49, 12 (-0.07)2550631張16.8516.8517.616.2
2021-10-220.47, 1353 (0.0)6.13, 2405 (+1.12)3.9, 13 (-0.38)8.04, 13 (+0.82)13.22, 10 (-1.35)58.56, 12 (-0.06)26043695張17.018.320.517.0
2021-10-150.47, 1364 (-0.01)5.01, 2178 (-0.01)4.28, 14 (+0.05)7.22, 12 (+0.04)14.57, 11 (0.0)58.62, 12 (-0.05)23681202張18.117.919.2517.15
2021-10-080.48, 1368 (0.0)5.02, 2187 (-0.03)4.23, 14 (+0.05)7.18, 12 (-0.01)14.57, 11 (0.0)58.67, 12 (-0.06)2378612張17.6517.218.117.15
2021-10-010.48, 1370 (0.0)5.05, 2187 (+0.01)4.18, 14 (-0.32)7.19, 12 (0.0)14.57, 11 (+0.05)58.73, 12 (+0.01)2381133張16.7517.817.816.55
2021-09-240.48, 1370 (0.0)5.04, 2190 (-0.04)4.5, 15 (-0.04)7.19, 12 (0.0)14.52, 11 (+0.01)58.72, 12 (+0.03)2382903張17.417.517.7517.15
2021-09-170.48, 1370 (0.0)5.08, 2196 (+0.01)4.54, 15 (+0.38)7.19, 12 (+0.4)14.51, 11 (+1.8)58.69, 12 (-2.58)2387623張17.516.617.6516.6
2021-09-100.48, 1373 (0.0)5.07, 2197 (-0.01)4.16, 14 (0.0)6.79, 12 (-0.02)12.71, 10 (-0.07)61.27, 13 (+0.09)2387358張16.818.318.316.6
2021-09-030.48, 1373 (0.0)5.08, 2208 (-0.09)4.16, 14 (-0.01)6.81, 12 (+0.01)12.78, 10 (0.0)61.18, 13 (-0.06)2401414張17.8516.5518.316.35
2021-08-270.48, 1375 (0.0)5.17, 2228 (0.0)4.17, 14 (-0.01)6.8, 12 (+0.01)12.78, 10 (0.0)61.24, 13 (-0.07)2418177張16.215.4516.915.35
2021-08-200.48, 1375 (-0.01)5.17, 2227 (+0.07)4.18, 14 (+0.01)6.79, 12 (+0.07)12.78, 10 (0.0)61.31, 13 (-0.07)2416250張15.2515.1516.114.95
2021-08-130.49, 1374 (0.0)5.1, 2208 (+0.08)4.17, 14 (-0.36)6.72, 12 (+0.05)12.78, 10 (0.0)61.38, 13 (-0.07)2397523張15.217.317.315.0
2021-08-060.49, 1380 (0.0)5.02, 2199 (-0.06)4.53, 15 (0.0)6.67, 12 (-0.03)12.78, 10 (+0.02)61.45, 13 (-0.11)2387400張17.217.217.717.1
2021-07-300.49, 1383 (0.0)5.08, 2212 (+0.03)4.53, 15 (-0.02)6.7, 12 (0.0)12.76, 10 (+0.05)61.56, 13 (-0.04)2398342張17.218.518.6516.8
2021-07-230.49, 1381 (0.0)5.05, 2212 (+0.12)4.55, 15 (-0.01)6.7, 12 (0.0)12.71, 10 (-0.02)61.6, 13 (-0.05)2400437張18.1518.118.7517.9
2021-07-160.49, 1381 (0.0)4.93, 2195 (-0.02)4.56, 15 (-0.6)6.7, 12 (+0.4)12.73, 10 (+0.15)61.65, 13 (-0.13)2383344張18.119.319.4517.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。