| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.37, 1261 (-0.01) | 7.2, 2571 (-0.1) | 3.82, 13 (+0.01) | 3.24, 5 (0.0) | 10.03, 8 (0.0) | 68.53, 14 (+0.05) | 2748 | 168張 | 17.85 | 18.0 | 18.7 | 17.65 |
| 2026-05-22 | 0.38, 1269 (0.0) | 7.3, 2594 (-0.1) | 3.81, 13 (+0.21) | 3.24, 5 (0.0) | 10.03, 8 (0.0) | 68.48, 14 (+0.04) | 2771 | 89張 | 18.05 | 18.0 | 18.55 | 17.25 |
| 2026-05-15 | 0.38, 1272 (0.0) | 7.4, 2608 (+0.03) | 3.6, 12 (0.0) | 3.24, 5 (0.0) | 10.03, 8 (0.0) | 68.44, 14 (0.0) | 2784 | 34張 | 18.15 | 19.0 | 19.25 | 18.1 |
| 2026-05-08 | 0.38, 1272 (0.0) | 7.37, 2606 (-0.06) | 3.6, 12 (+0.2) | 3.24, 5 (0.0) | 10.03, 8 (+0.01) | 68.44, 14 (0.0) | 2784 | 63張 | 19.0 | 19.1 | 19.35 | 18.6 |
| 2026-04-30 | 0.38, 1276 (0.0) | 7.43, 2621 (0.0) | 3.4, 11 (+0.21) | 3.24, 5 (0.0) | 10.02, 8 (0.0) | 68.44, 14 (0.0) | 2797 | 56張 | 19.25 | 19.95 | 19.95 | 19.0 |
| 2026-04-24 | 0.38, 1277 (0.0) | 7.43, 2626 (-0.06) | 3.19, 10 (0.0) | 3.24, 5 (0.0) | 10.02, 8 (+0.06) | 68.44, 14 (0.0) | 2802 | 54張 | 19.6 | 19.7 | 20.35 | 19.35 |
| 2026-04-17 | 0.38, 1279 (0.0) | 7.49, 2638 (-0.04) | 3.19, 10 (+0.01) | 3.24, 5 (0.0) | 9.96, 8 (+0.18) | 68.44, 14 (0.0) | 2814 | 407張 | 20.1 | 21.0 | 21.85 | 19.95 |
| 2026-04-10 | 0.38, 1287 (0.0) | 7.53, 2651 (-0.03) | 3.18, 10 (0.0) | 3.24, 5 (-0.73) | 9.78, 8 (+0.87) | 68.44, 14 (+0.02) | 2830 | 174張 | 20.1 | 19.95 | 20.35 | 19.85 |
| 2026-04-02 | 0.38, 1287 (0.0) | 7.56, 2659 (-0.02) | 3.18, 10 (0.0) | 3.97, 6 (+0.07) | 8.91, 7 (0.0) | 68.42, 14 (-0.03) | 2841 | 626張 | 20.05 | 20.1 | 20.3 | 19.8 |
| 2026-03-27 | 0.38, 1303 (0.0) | 7.58, 2674 (-0.1) | 3.18, 10 (+0.01) | 3.9, 6 (+0.18) | 8.91, 7 (-0.01) | 68.45, 14 (0.0) | 2857 | 465張 | 20.1 | 20.15 | 20.35 | 19.85 |
| 2026-03-20 | 0.38, 1300 (0.0) | 7.68, 2687 (-0.04) | 3.17, 10 (-0.03) | 3.72, 6 (+0.08) | 8.92, 7 (+1.61) | 68.45, 14 (-1.73) | 2871 | 446張 | 20.15 | 20.05 | 21.35 | 19.9 |
| 2026-03-13 | 0.38, 1285 (0.0) | 7.72, 2682 (-0.1) | 3.2, 11 (-0.09) | 3.64, 6 (-0.04) | 7.31, 6 (-5.29) | 70.18, 15 (+5.59) | 2868 | 379張 | 20.0 | 19.9 | 20.3 | 19.8 |
| 2026-03-06 | 0.38, 1279 (0.0) | 7.82, 2690 (-0.17) | 3.29, 11 (-0.04) | 3.68, 6 (-0.01) | 12.6, 9 (+0.44) | 64.59, 13 (+0.01) | 2877 | 624張 | 20.1 | 19.7 | 20.5 | 19.7 |
| 2026-02-26 | 0.38, 1280 (0.0) | 7.99, 2716 (-0.09) | 3.33, 11 (0.0) | 3.69, 6 (-0.45) | 12.16, 9 (+0.91) | 64.58, 13 (0.0) | 2907 | 469張 | 19.7 | 20.15 | 20.4 | 19.3 |
| 2026-02-13 | 0.38, 1277 (0.0) | 8.08, 2734 (-0.18) | 3.33, 11 (-0.32) | 4.14, 7 (+0.04) | 11.25, 8 (+0.02) | 64.58, 13 (+0.02) | 2929 | 339張 | 20.15 | 18.55 | 20.15 | 18.35 |
| 2026-02-06 | 0.38, 1275 (0.0) | 8.26, 2750 (-0.08) | 3.65, 13 (+0.22) | 4.1, 7 (-0.03) | 11.23, 8 (0.0) | 64.56, 13 (+0.06) | 2946 | 229張 | 18.55 | 18.4 | 18.8 | 17.9 |
| 2026-01-30 | 0.38, 1278 (0.0) | 8.34, 2765 (+0.02) | 3.43, 12 (+0.08) | 4.13, 7 (-0.06) | 11.23, 8 (-0.08) | 64.5, 13 (+0.09) | 2962 | 139張 | 18.4 | 18.2 | 18.85 | 18.15 |
| 2026-01-23 | 0.38, 1285 (0.0) | 8.32, 2776 (-0.02) | 3.35, 12 (+0.48) | 4.19, 7 (0.0) | 11.31, 8 (-0.08) | 64.41, 13 (+0.02) | 2973 | 179張 | 18.1 | 18.2 | 18.65 | 18.0 |
| 2026-01-16 | 0.38, 1286 (0.0) | 8.34, 2783 (+0.07) | 2.87, 10 (0.0) | 4.19, 7 (0.0) | 11.39, 8 (+1.94) | 64.39, 13 (-2.11) | 2980 | 325張 | 18.25 | 18.3 | 18.6 | 17.55 |
| 2026-01-09 | 0.38, 1289 (-0.01) | 8.27, 2780 (-0.06) | 2.87, 10 (+0.03) | 4.19, 7 (+0.02) | 9.45, 7 (0.0) | 66.5, 14 (0.0) | 2978 | 140張 | 18.65 | 19.25 | 19.3 | 18.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.39, 1297 (0.0) | 8.33, 2793 (-0.01) | 2.84, 10 (-0.02) | 4.17, 7 (0.0) | 9.45, 7 (0.0) | 66.5, 14 (+0.09) | 2992 | 17張 | 19.5 | 19.7 | 19.95 | 19.5 |
| 2025-12-26 | 0.39, 1297 (0.0) | 8.34, 2795 (-0.03) | 2.86, 10 (-0.01) | 4.17, 7 (-0.01) | 9.45, 7 (0.0) | 66.41, 14 (+0.12) | 2995 | 125張 | 19.95 | 19.85 | 20.45 | 19.85 |
| 2025-12-19 | 0.39, 1297 (0.0) | 8.37, 2804 (-0.08) | 2.87, 10 (+0.01) | 4.18, 7 (-0.01) | 9.45, 7 (0.0) | 66.29, 14 (+0.1) | 3004 | 91張 | 19.85 | 19.85 | 19.9 | 19.7 |
| 2025-12-12 | 0.39, 1297 (0.0) | 8.45, 2814 (-0.06) | 2.86, 10 (+0.02) | 4.19, 7 (0.0) | 9.45, 7 (-1.95) | 66.19, 14 (+2.06) | 3014 | 117張 | 19.85 | 19.45 | 20.0 | 19.4 |
| 2025-12-05 | 0.39, 1296 (0.0) | 8.51, 2825 (-0.09) | 2.84, 10 (-0.01) | 4.19, 7 (-0.47) | 11.4, 8 (+0.08) | 64.13, 13 (+0.56) | 3026 | 334張 | 19.2 | 19.35 | 19.35 | 18.8 |
| 2025-11-28 | 0.39, 1298 (0.0) | 8.6, 2836 (-0.09) | 2.85, 10 (-0.24) | 4.66, 8 (-0.26) | 11.32, 8 (+0.08) | 63.57, 13 (+0.36) | 3038 | 217張 | 19.15 | 18.35 | 19.3 | 18.1 |
| 2025-11-21 | 0.39, 1300 (0.0) | 8.69, 2851 (-0.05) | 3.09, 11 (+0.19) | 4.92, 8 (+0.74) | 11.24, 8 (-1.06) | 63.21, 13 (+0.15) | 3053 | 186張 | 18.15 | 19.35 | 19.35 | 18.15 |
| 2025-11-14 | 0.39, 1305 (0.0) | 8.74, 2862 (-0.06) | 2.9, 10 (-0.02) | 4.18, 7 (+0.02) | 12.3, 9 (-2.31) | 63.06, 13 (+2.33) | 3062 | 247張 | 19.2 | 19.5 | 19.5 | 19.0 |
| 2025-11-07 | 0.39, 1309 (0.0) | 8.8, 2873 (-0.02) | 2.92, 10 (-0.01) | 4.16, 7 (0.0) | 14.61, 10 (+2.08) | 60.73, 12 (-2.04) | 3072 | 212張 | 19.3 | 19.4 | 19.6 | 19.25 |
| 2025-10-31 | 0.39, 1310 (0.0) | 8.82, 2881 (-0.04) | 2.93, 10 (0.0) | 4.16, 7 (-0.52) | 12.53, 9 (+0.16) | 62.77, 13 (+0.36) | 3080 | 251張 | 19.25 | 19.35 | 19.4 | 19.0 |
| 2025-10-23 | 0.39, 1316 (0.0) | 8.86, 2893 (0.0) | 2.93, 10 (+0.35) | 4.68, 8 (+0.14) | 12.37, 9 (-0.04) | 62.41, 13 (-0.47) | 3092 | 222張 | 19.4 | 19.5 | 19.65 | 19.15 |
| 2025-10-17 | 0.39, 1321 (0.0) | 8.86, 2892 (+0.03) | 2.58, 9 (-0.06) | 4.54, 8 (-0.05) | 12.41, 9 (-0.07) | 62.88, 13 (+0.16) | 3091 | 275張 | 19.45 | 19.85 | 20.05 | 19.3 |
| 2025-10-09 | 0.39, 1317 (0.0) | 8.83, 2878 (-0.06) | 2.64, 9 (+0.31) | 4.59, 8 (-0.5) | 12.48, 9 (+0.17) | 62.72, 13 (0.0) | 3077 | 227張 | 19.75 | 19.95 | 20.65 | 19.5 |
| 2025-10-03 | 0.39, 1321 (0.0) | 8.89, 2892 (-0.05) | 2.33, 8 (0.0) | 5.09, 9 (-0.02) | 12.31, 9 (+0.11) | 62.72, 13 (0.0) | 3090 | 182張 | 19.95 | 19.9 | 20.35 | 19.75 |
| 2025-09-26 | 0.39, 1321 (0.0) | 8.94, 2896 (-0.06) | 2.33, 8 (0.0) | 5.11, 9 (+0.01) | 12.2, 9 (+1.99) | 62.72, 13 (-1.92) | 3095 | 426張 | 19.9 | 19.95 | 20.4 | 19.9 |
| 2025-09-19 | 0.39, 1317 (0.0) | 9.0, 2912 (-0.06) | 2.33, 8 (+0.01) | 5.1, 9 (0.0) | 10.21, 8 (-1.99) | 64.64, 14 (+2.08) | 3113 | 416張 | 20.2 | 19.75 | 20.3 | 19.75 |
| 2025-09-12 | 0.39, 1318 (-0.01) | 9.06, 2929 (-0.14) | 2.32, 8 (-0.36) | 5.1, 9 (+0.32) | 12.2, 9 (-0.06) | 62.56, 13 (+0.18) | 3130 | 361張 | 19.95 | 20.3 | 20.5 | 19.9 |
| 2025-09-05 | 0.4, 1318 (0.0) | 9.2, 2945 (-0.15) | 2.68, 9 (+0.01) | 4.78, 8 (+0.03) | 12.26, 9 (+1.79) | 62.38, 13 (-1.69) | 3144 | 488張 | 20.25 | 19.75 | 20.6 | 19.65 |
| 2025-08-29 | 0.4, 1321 (0.0) | 9.35, 2970 (-0.06) | 2.67, 9 (-0.18) | 4.75, 8 (0.0) | 10.47, 8 (0.0) | 64.07, 14 (+0.07) | 3168 | 666張 | 19.85 | 19.85 | 20.0 | 19.7 |
| 2025-08-22 | 0.4, 1324 (0.0) | 9.41, 2986 (-0.09) | 2.85, 10 (+0.2) | 4.75, 8 (+0.09) | 10.47, 8 (-0.04) | 64.0, 14 (+0.16) | 3183 | 229張 | 19.8 | 19.75 | 20.05 | 19.3 |
| 2025-08-15 | 0.4, 1329 (0.0) | 9.5, 3010 (-0.05) | 2.65, 9 (+0.21) | 4.66, 8 (+0.02) | 10.51, 8 (-0.02) | 63.84, 14 (+0.1) | 3210 | 138張 | 19.8 | 19.15 | 20.15 | 19.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.4, 1328 (0.0) | 9.55, 3019 (-0.05) | 2.44, 8 (+0.02) | 4.64, 8 (+0.56) | 10.53, 8 (-0.07) | 63.74, 14 (0.0) | 3221 | 340張 | 19.9 | 19.7 | 20.0 | 19.7 |
| 2025-08-01 | 0.4, 1330 (0.0) | 9.6, 3032 (-0.04) | 2.42, 8 (-0.39) | 4.08, 7 (+0.11) | 10.6, 8 (-0.03) | 63.74, 14 (+0.21) | 3238 | 180張 | 19.65 | 20.0 | 20.0 | 19.6 |
| 2025-07-25 | 0.4, 1332 (-0.01) | 9.64, 3041 (+0.01) | 2.81, 9 (+0.33) | 3.97, 7 (0.0) | 10.63, 8 (-2.39) | 63.53, 14 (+2.05) | 3248 | 906張 | 19.9 | 20.25 | 20.25 | 19.8 |
| 2025-07-18 | 0.41, 1334 (0.0) | 9.63, 3039 (-0.05) | 2.48, 8 (-0.24) | 3.97, 7 (+0.01) | 13.02, 10 (+0.21) | 61.48, 13 (+0.1) | 3246 | 758張 | 19.95 | 19.8 | 20.35 | 19.8 |
| 2025-07-11 | 0.41, 1333 (0.0) | 9.68, 3044 (-0.08) | 2.72, 9 (+0.01) | 3.96, 7 (-0.01) | 12.81, 10 (-0.04) | 61.38, 13 (+0.13) | 3252 | 480張 | 19.8 | 19.95 | 19.95 | 19.6 |
| 2025-07-04 | 0.41, 1335 (0.0) | 9.76, 3057 (-0.06) | 2.71, 9 (+0.01) | 3.97, 7 (-1.31) | 12.85, 10 (+1.0) | 61.25, 13 (+0.13) | 3264 | 499張 | 19.95 | 20.25 | 20.3 | 19.85 |
| 2025-06-27 | 0.41, 1336 (0.0) | 9.82, 3065 (0.0) | 2.7, 9 (-0.7) | 5.28, 9 (+2.6) | 11.85, 9 (-2.04) | 61.12, 13 (+0.28) | 3271 | 361張 | 19.95 | 19.95 | 20.35 | 19.3 |
| 2025-06-20 | 0.41, 1339 (0.0) | 9.82, 3065 (-0.05) | 3.4, 11 (+0.27) | 2.68, 5 (-0.67) | 13.89, 11 (+2.28) | 60.84, 13 (-1.82) | 3272 | 922張 | 19.95 | 19.95 | 20.1 | 19.65 |
| 2025-06-13 | 0.41, 1337 (0.0) | 9.87, 3068 (-0.03) | 3.13, 10 (+0.68) | 3.35, 6 (+0.66) | 11.61, 9 (-0.85) | 62.66, 14 (-0.31) | 3275 | 709張 | 19.95 | 20.0 | 20.35 | 19.95 |
| 2025-06-06 | 0.41, 1338 (0.0) | 9.9, 3074 (0.0) | 2.45, 8 (+0.69) | 2.69, 5 (-0.55) | 12.46, 10 (-1.91) | 62.97, 14 (+1.9) | 3281 | 637張 | 20.0 | 19.95 | 20.15 | 19.95 |
| 2025-05-29 | 0.41, 1337 (0.0) | 9.9, 3080 (-0.05) | 1.76, 6 (0.0) | 3.24, 6 (-0.05) | 14.37, 11 (+0.09) | 61.07, 13 (+0.04) | 3288 | 197張 | 19.95 | 20.2 | 20.3 | 19.95 |
| 2025-05-23 | 0.41, 1337 (0.0) | 9.95, 3089 (-0.06) | 1.76, 6 (+0.02) | 3.29, 6 (-0.15) | 14.28, 11 (+0.23) | 61.03, 13 (+0.04) | 3299 | 254張 | 20.0 | 19.9 | 20.4 | 19.8 |
| 2025-05-16 | 0.41, 1337 (0.0) | 10.01, 3100 (-0.11) | 1.74, 6 (+0.01) | 3.44, 6 (-0.07) | 14.05, 11 (0.0) | 60.99, 13 (+0.12) | 3313 | 190張 | 19.9 | 20.25 | 20.45 | 19.9 |
| 2025-05-09 | 0.41, 1336 (0.0) | 10.12, 3114 (-0.02) | 1.73, 6 (-0.04) | 3.51, 6 (-0.01) | 14.05, 11 (0.0) | 60.87, 13 (+0.03) | 3326 | 442張 | 19.9 | 19.95 | 20.75 | 19.65 |
| 2025-05-02 | 0.41, 1334 (0.0) | 10.14, 3110 (-0.04) | 1.77, 6 (+0.03) | 3.52, 6 (+0.78) | 14.05, 11 (-0.83) | 60.84, 13 (+0.08) | 3321 | 287張 | 19.65 | 19.5 | 19.9 | 19.4 |
| 2025-04-25 | 0.41, 1334 (0.0) | 10.18, 3119 (-0.03) | 1.74, 6 (-0.01) | 2.74, 5 (0.0) | 14.88, 12 (-0.02) | 60.76, 13 (+0.07) | 3331 | 291張 | 19.3 | 18.85 | 19.9 | 18.85 |
| 2025-04-18 | 0.41, 1334 (0.0) | 10.21, 3124 (-0.1) | 1.75, 6 (+0.13) | 2.74, 5 (0.0) | 14.9, 12 (-0.06) | 60.69, 13 (-0.01) | 3336 | 281張 | 19.5 | 19.15 | 19.95 | 18.8 |
| 2025-04-11 | 0.41, 1336 (0.0) | 10.31, 3145 (-0.14) | 1.62, 6 (-0.12) | 2.74, 5 (+0.55) | 14.96, 12 (-0.19) | 60.7, 13 (+0.35) | 3358 | 574張 | 19.15 | 17.95 | 19.4 | 16.65 |
| 2025-04-02 | 0.41, 1337 (0.0) | 10.45, 3178 (-0.01) | 1.74, 6 (-0.03) | 2.19, 4 (0.0) | 15.15, 12 (0.0) | 60.35, 13 (+0.15) | 3395 | 60張 | 19.9 | 19.6 | 19.9 | 19.25 |
| 2025-03-28 | 0.41, 1335 (0.0) | 10.46, 3180 (-0.06) | 1.77, 6 (-0.02) | 2.19, 4 (0.0) | 15.15, 12 (0.0) | 60.2, 13 (+0.07) | 3399 | 471張 | 19.55 | 20.1 | 20.2 | 19.5 |
| 2025-03-21 | 0.41, 1338 (0.0) | 10.52, 3186 (-0.02) | 1.79, 6 (0.0) | 2.19, 4 (+0.01) | 15.15, 12 (0.0) | 60.13, 13 (+0.06) | 3408 | 312張 | 19.95 | 19.9 | 20.0 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.41, 1336 (0.0) | 10.54, 3196 (-0.12) | 1.79, 6 (-0.01) | 2.18, 4 (0.0) | 15.15, 12 (-0.02) | 60.07, 13 (+0.07) | 3418 | 261張 | 20.1 | 20.05 | 20.2 | 19.3 |
| 2025-03-07 | 0.41, 1331 (0.0) | 10.66, 3216 (+0.01) | 1.8, 6 (0.0) | 2.18, 4 (0.0) | 15.17, 12 (-0.08) | 60.0, 13 (+0.05) | 3438 | 498張 | 20.05 | 20.15 | 20.6 | 20.05 |
| 2025-02-27 | 0.41, 1331 (0.0) | 10.65, 3217 (+0.03) | 1.8, 6 (+0.4) | 2.18, 4 (-0.46) | 15.25, 12 (-0.01) | 59.95, 13 (+0.14) | 3440 | 253張 | 20.2 | 20.3 | 20.45 | 19.8 |
| 2025-02-21 | 0.41, 1329 (0.0) | 10.62, 3215 (-0.02) | 1.4, 5 (+0.01) | 2.64, 5 (0.0) | 15.26, 12 (-0.02) | 59.81, 13 (+0.11) | 3440 | 312張 | 20.3 | 20.1 | 20.6 | 19.95 |
| 2025-02-14 | 0.41, 1328 (0.0) | 10.64, 3223 (-0.06) | 1.39, 5 (0.0) | 2.64, 5 (0.0) | 15.28, 12 (-0.02) | 59.7, 13 (+0.03) | 3447 | 341張 | 19.95 | 20.6 | 20.6 | 19.9 |
| 2025-02-07 | 0.41, 1334 (0.0) | 10.7, 3235 (-0.04) | 1.39, 5 (0.0) | 2.64, 5 (0.0) | 15.3, 12 (-0.01) | 59.67, 13 (+0.05) | 3460 | 400張 | 20.5 | 20.45 | 20.9 | 20.35 |
| 2025-01-24 | 0.41, 1332 (0.0) | 10.74, 3250 (-0.03) | 1.39, 5 (-0.46) | 2.64, 5 (+0.41) | 15.31, 12 (-0.03) | 59.62, 13 (+0.05) | 3475 | 506張 | 20.45 | 20.55 | 21.25 | 20.35 |
| 2025-01-17 | 0.41, 1336 (0.0) | 10.77, 3267 (-0.06) | 1.85, 7 (0.0) | 2.23, 4 (0.0) | 15.34, 12 (0.0) | 59.57, 13 (0.0) | 3492 | 507張 | 20.1 | 20.3 | 21.25 | 19.2 |
| 2025-01-10 | 0.41, 1335 (-0.01) | 10.83, 3273 (-0.05) | 1.85, 7 (+0.21) | 2.23, 4 (0.0) | 15.34, 12 (0.0) | 59.57, 13 (-0.02) | 3497 | 170張 | 19.8 | 20.2 | 20.45 | 19.8 |
| 2025-01-03 | 0.42, 1335 (0.0) | 10.88, 3281 (-0.03) | 1.64, 6 (+0.01) | 2.23, 4 (0.0) | 15.34, 12 (0.0) | 59.59, 13 (0.0) | 3505 | 144張 | 20.2 | 19.95 | 20.95 | 19.7 |
| 2024-12-27 | 0.42, 1335 (0.0) | 10.91, 3281 (-0.04) | 1.63, 6 (-0.22) | 2.23, 4 (+0.01) | 15.34, 12 (-0.54) | 59.59, 13 (+0.76) | 3505 | 93張 | 20.0 | 19.8 | 20.2 | 19.7 |
| 2024-12-20 | 0.42, 1329 (0.0) | 10.95, 3282 (+0.05) | 1.85, 7 (+0.04) | 2.22, 4 (0.0) | 15.88, 12 (0.0) | 58.83, 13 (0.0) | 3508 | 368張 | 20.1 | 20.1 | 21.45 | 19.6 |
| 2024-12-13 | 0.42, 1333 (0.0) | 10.9, 3272 (-0.05) | 1.81, 7 (0.0) | 2.22, 4 (0.0) | 15.88, 12 (+0.01) | 58.83, 13 (+0.2) | 3499 | 60張 | 20.1 | 20.1 | 20.2 | 19.8 |
| 2024-12-06 | 0.42, 1334 (0.0) | 10.95, 3280 (-0.05) | 1.81, 7 (+0.01) | 2.22, 4 (0.0) | 15.87, 12 (+0.01) | 58.63, 13 (0.0) | 3507 | 94張 | 20.1 | 19.9 | 20.65 | 19.9 |
| 2024-11-29 | 0.42, 1337 (0.0) | 11.0, 3291 (-0.06) | 1.8, 7 (-0.2) | 2.22, 4 (0.0) | 15.86, 12 (0.0) | 58.63, 13 (0.0) | 3518 | 59張 | 20.0 | 20.05 | 20.25 | 19.8 |
| 2024-11-22 | 0.42, 1337 (0.0) | 11.06, 3298 (-0.02) | 2.0, 8 (-0.2) | 2.22, 4 (-0.01) | 15.86, 12 (+0.42) | 58.63, 13 (+0.02) | 3522 | 145張 | 20.05 | 20.1 | 20.25 | 19.65 |
| 2024-11-15 | 0.42, 1320 (0.0) | 11.08, 3286 (+0.02) | 2.2, 8 (+0.01) | 2.23, 4 (0.0) | 15.44, 12 (-0.01) | 58.61, 13 (-0.21) | 3510 | 106張 | 20.1 | 20.3 | 20.9 | 19.6 |
| 2024-11-08 | 0.42, 1322 (0.0) | 11.06, 3294 (-0.04) | 2.19, 8 (+0.01) | 2.23, 4 (+0.03) | 15.45, 12 (0.0) | 58.82, 13 (0.0) | 3518 | 78張 | 20.2 | 20.45 | 20.45 | 19.6 |
| 2024-11-01 | 0.42, 1321 (0.0) | 11.1, 3297 (-0.09) | 2.18, 8 (-0.02) | 2.2, 4 (+0.04) | 15.45, 12 (0.0) | 58.82, 13 (0.0) | 3521 | 152張 | 20.35 | 20.1 | 20.45 | 19.9 |
| 2024-10-25 | 0.42, 1323 (0.0) | 11.19, 3310 (-0.01) | 2.2, 8 (-0.29) | 2.16, 4 (+0.42) | 15.45, 12 (0.0) | 58.82, 13 (0.0) | 3533 | 139張 | 19.95 | 20.0 | 20.25 | 19.85 |
| 2024-10-18 | 0.42, 1329 (0.0) | 11.2, 3324 (-0.04) | 2.49, 9 (-0.35) | 1.74, 3 (+0.03) | 15.45, 12 (-0.01) | 58.82, 13 (+0.11) | 3550 | 272張 | 19.95 | 20.3 | 20.3 | 19.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.42, 1328 (0.0) | 11.24, 3330 (-0.07) | 2.84, 10 (+0.42) | 1.71, 3 (-0.43) | 15.46, 12 (0.0) | 58.71, 13 (+0.01) | 3555 | 140張 | 20.1 | 20.6 | 20.6 | 20.05 |
| 2024-10-04 | 0.42, 1327 (0.0) | 11.31, 3342 (+0.02) | 2.42, 9 (+0.34) | 2.14, 4 (+0.03) | 15.46, 12 (0.0) | 58.7, 13 (-0.24) | 3566 | 628張 | 20.4 | 20.2 | 20.9 | 20.1 |
| 2024-09-27 | 0.42, 1327 (0.0) | 11.29, 3343 (-0.02) | 2.08, 8 (+0.12) | 2.11, 4 (+0.51) | 15.46, 12 (0.0) | 58.94, 13 (-0.14) | 3568 | 814張 | 20.15 | 20.2 | 20.25 | 19.9 |
| 2024-09-20 | 0.42, 1331 (0.0) | 11.31, 3349 (-0.04) | 1.96, 7 (+0.09) | 1.6, 3 (-0.01) | 15.46, 12 (0.0) | 59.08, 13 (0.0) | 3580 | 152張 | 20.3 | 20.3 | 20.5 | 20.15 |
| 2024-09-13 | 0.42, 1333 (0.0) | 11.35, 3354 (-0.07) | 1.87, 7 (+0.05) | 1.61, 3 (+0.03) | 15.46, 12 (0.0) | 59.08, 13 (-0.02) | 3587 | 322張 | 20.3 | 20.1 | 20.6 | 20.05 |
| 2024-09-06 | 0.42, 1334 (-0.01) | 11.42, 3362 (+0.03) | 1.82, 7 (+0.03) | 1.58, 3 (-0.01) | 15.46, 12 (+0.02) | 59.1, 13 (0.0) | 3596 | 403張 | 20.5 | 21.3 | 21.7 | 20.3 |
| 2024-08-30 | 0.43, 1341 (0.0) | 11.39, 3370 (-0.01) | 1.79, 7 (-0.05) | 1.59, 3 (+0.43) | 15.44, 12 (+0.01) | 59.1, 13 (-0.05) | 3603 | 474張 | 20.95 | 21.05 | 21.35 | 20.75 |
| 2024-08-23 | 0.43, 1344 (0.0) | 11.4, 3375 (-0.09) | 1.84, 7 (-0.01) | 1.16, 2 (0.0) | 15.43, 12 (+0.08) | 59.15, 13 (0.0) | 3610 | 133張 | 20.95 | 20.9 | 21.05 | 20.65 |
| 2024-08-16 | 0.43, 1344 (0.0) | 11.49, 3397 (-0.05) | 1.85, 7 (+0.38) | 1.16, 2 (-0.42) | 15.35, 12 (+0.03) | 59.15, 13 (-0.02) | 3632 | 304張 | 20.8 | 20.45 | 21.8 | 20.45 |
| 2024-08-09 | 0.43, 1342 (0.0) | 11.54, 3406 (-0.13) | 1.47, 6 (+0.23) | 1.58, 3 (-0.07) | 15.32, 12 (+0.11) | 59.17, 13 (+0.01) | 3640 | 343張 | 20.5 | 20.45 | 20.6 | 18.1 |
| 2024-08-02 | 0.43, 1345 (0.0) | 11.67, 3428 (-0.12) | 1.24, 5 (-0.21) | 1.65, 3 (-0.76) | 15.21, 12 (+1.05) | 59.16, 13 (-0.03) | 3664 | 382張 | 21.0 | 21.65 | 21.75 | 21.0 |
| 2024-07-26 | 0.43, 1349 (0.0) | 11.79, 3447 (-0.15) | 1.45, 6 (0.0) | 2.41, 4 (+0.11) | 14.16, 11 (+0.06) | 59.19, 13 (0.0) | 3687 | 227張 | 21.7 | 21.45 | 21.8 | 21.25 |
| 2024-07-19 | 0.43, 1348 (0.0) | 11.94, 3464 (-0.02) | 1.45, 6 (+0.01) | 2.3, 4 (-0.04) | 14.1, 11 (+0.06) | 59.19, 13 (0.0) | 3706 | 297張 | 21.5 | 21.8 | 22.1 | 21.5 |
| 2024-07-12 | 0.43, 1349 (0.0) | 11.96, 3473 (-0.15) | 1.44, 6 (0.0) | 2.34, 4 (-0.67) | 14.04, 11 (+0.92) | 59.19, 13 (0.0) | 3718 | 401張 | 21.8 | 22.1 | 22.3 | 21.65 |
| 2024-07-05 | 0.43, 1343 (0.0) | 12.11, 3499 (-0.14) | 1.44, 6 (+0.2) | 3.01, 5 (-0.56) | 13.12, 10 (+0.95) | 59.19, 13 (0.0) | 3748 | 472張 | 22.1 | 22.15 | 22.35 | 21.95 |
| 2024-06-28 | 0.43, 1339 (0.0) | 12.25, 3522 (-0.04) | 1.24, 5 (-0.85) | 3.57, 6 (-0.02) | 12.17, 9 (+1.22) | 59.19, 13 (-0.03) | 3776 | 877張 | 22.15 | 21.8 | 22.4 | 21.5 |
| 2024-06-21 | 0.43, 1341 (0.0) | 12.29, 3526 (-0.18) | 2.09, 8 (-0.15) | 3.59, 6 (+0.9) | 10.95, 8 (0.0) | 59.22, 13 (0.0) | 3790 | 532張 | 21.85 | 21.5 | 22.0 | 21.45 |
| 2024-06-14 | 0.43, 1335 (0.0) | 12.47, 3574 (-0.03) | 2.24, 8 (+0.07) | 2.69, 5 (-0.03) | 10.95, 8 (+0.04) | 59.22, 13 (0.0) | 3844 | 297張 | 21.45 | 21.95 | 21.95 | 21.4 |
| 2024-06-07 | 0.43, 1336 (0.0) | 12.5, 3585 (-0.09) | 2.17, 8 (-0.51) | 2.72, 5 (+0.37) | 10.91, 8 (0.0) | 59.22, 13 (0.0) | 3855 | 316張 | 21.55 | 21.25 | 22.0 | 20.85 |
| 2024-05-31 | 0.43, 1342 (0.0) | 12.59, 3609 (-0.12) | 2.68, 10 (+0.21) | 2.35, 4 (-0.03) | 10.91, 8 (+0.01) | 59.22, 13 (0.0) | 3880 | 452張 | 21.5 | 20.85 | 22.5 | 20.85 |
| 2024-05-24 | 0.43, 1342 (0.0) | 12.71, 3626 (-0.03) | 2.47, 9 (+0.19) | 2.38, 4 (+0.01) | 10.9, 8 (0.0) | 59.22, 13 (-0.15) | 3893 | 693張 | 21.15 | 22.9 | 22.9 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.43, 1346 (0.0) | 12.74, 3618 (-0.16) | 2.28, 8 (+0.06) | 2.37, 4 (+0.02) | 10.9, 8 (0.0) | 59.37, 13 (0.0) | 3886 | 458張 | 22.4 | 21.7 | 22.4 | 21.4 |
| 2024-05-10 | 0.43, 1345 (0.0) | 12.9, 3648 (-0.28) | 2.22, 8 (+0.53) | 2.35, 4 (+0.07) | 10.9, 8 (+0.01) | 59.37, 13 (0.0) | 3915 | 861張 | 21.8 | 22.55 | 22.75 | 21.4 |
| 2024-05-03 | 0.43, 1353 (-0.01) | 13.18, 3706 (-0.25) | 1.69, 6 (0.0) | 2.28, 4 (+0.04) | 10.89, 8 (0.0) | 59.37, 13 (0.0) | 3979 | 1353張 | 22.55 | 22.3 | 22.8 | 21.6 |
| 2024-04-26 | 0.44, 1351 (+0.01) | 13.43, 3773 (+0.27) | 1.69, 6 (-0.06) | 2.24, 4 (-0.67) | 10.89, 8 (+0.07) | 59.37, 13 (+0.57) | 4040 | 2051張 | 21.6 | 20.8 | 22.5 | 20.35 |
| 2024-04-19 | 0.43, 1346 (-0.01) | 13.16, 3706 (-0.21) | 1.75, 6 (0.0) | 2.91, 5 (+0.02) | 10.82, 8 (0.0) | 58.8, 13 (0.0) | 3968 | 520張 | 20.7 | 20.75 | 21.15 | 20.1 |
| 2024-04-12 | 0.44, 1355 (0.0) | 13.37, 3751 (+0.08) | 1.75, 6 (-0.38) | 2.89, 5 (+0.51) | 10.82, 8 (0.0) | 58.8, 13 (+0.09) | 4010 | 888張 | 20.8 | 20.55 | 21.75 | 20.45 |
| 2024-04-03 | 0.44, 1356 (0.0) | 13.29, 3727 (+0.03) | 2.13, 7 (+0.37) | 2.38, 4 (-0.02) | 10.82, 8 (+0.02) | 58.71, 13 (-0.18) | 3991 | 165張 | 20.6 | 20.65 | 20.85 | 20.5 |
| 2024-03-29 | 0.44, 1362 (0.0) | 13.26, 3737 (-0.2) | 1.76, 6 (+0.04) | 2.4, 4 (+0.02) | 10.8, 8 (+0.04) | 58.89, 13 (+0.15) | 4002 | 511張 | 20.6 | 20.85 | 21.5 | 20.5 |
| 2024-03-22 | 0.44, 1362 (0.0) | 13.46, 3775 (-0.19) | 1.72, 6 (+0.01) | 2.38, 4 (+0.08) | 10.76, 8 (-0.02) | 58.74, 13 (+0.27) | 4041 | 2526張 | 20.7 | 20.0 | 21.0 | 20.0 |
| 2024-03-15 | 0.44, 1356 (0.0) | 13.65, 3804 (-0.07) | 1.71, 6 (0.0) | 2.3, 4 (-0.8) | 10.78, 8 (+0.04) | 58.47, 13 (+0.92) | 4071 | 2791張 | 20.0 | 20.0 | 20.5 | 19.9 |
| 2024-03-08 | 0.44, 1363 (-0.01) | 13.72, 3827 (-0.22) | 1.71, 6 (0.0) | 3.1, 5 (+0.01) | 10.74, 8 (-2.0) | 57.55, 12 (+2.23) | 4099 | 598張 | 20.1 | 20.8 | 20.9 | 20.05 |
| 2024-03-01 | 0.45, 1361 (0.0) | 13.94, 3854 (-0.17) | 1.71, 6 (0.0) | 3.09, 5 (-0.02) | 12.74, 9 (+0.01) | 55.32, 11 (+0.15) | 4127 | 556張 | 20.8 | 20.75 | 20.9 | 20.5 |
| 2024-02-23 | 0.45, 1363 (+0.01) | 14.11, 3881 (-0.12) | 1.71, 6 (-0.04) | 3.11, 5 (+0.11) | 12.73, 9 (0.0) | 55.17, 11 (+0.06) | 4151 | 578張 | 20.65 | 20.4 | 21.0 | 20.4 |
| 2024-02-16 | 0.44, 1367 (0.0) | 14.23, 3905 (-0.07) | 1.75, 6 (+0.01) | 3.0, 5 (0.0) | 12.73, 9 (0.0) | 55.11, 11 (0.0) | 4175 | 193張 | 20.4 | 20.3 | 20.6 | 20.25 |
| 2024-02-07 | 0.44, 1368 (0.0) | 14.3, 3917 (-0.04) | 1.74, 6 (-0.2) | 3.0, 5 (-0.02) | 12.73, 9 (0.0) | 55.11, 11 (0.0) | 4185 | 38張 | 21.0 | 20.7 | 21.0 | 20.6 |
| 2024-02-02 | 0.44, 1370 (0.0) | 14.34, 3931 (-0.03) | 1.94, 7 (-0.06) | 3.02, 5 (-0.03) | 12.73, 9 (+0.02) | 55.11, 11 (0.0) | 4200 | 664張 | 20.85 | 21.05 | 21.75 | 20.5 |
| 2024-01-26 | 0.44, 1368 (0.0) | 14.37, 3938 (-0.03) | 2.0, 7 (-0.06) | 3.05, 5 (+0.5) | 12.71, 9 (-0.96) | 55.11, 11 (+0.67) | 4209 | 1162張 | 20.85 | 20.25 | 21.25 | 20.25 |
| 2024-01-19 | 0.44, 1369 (0.0) | 14.4, 3960 (-0.1) | 2.06, 7 (+0.32) | 2.55, 4 (-0.41) | 13.67, 10 (-0.75) | 54.44, 11 (+1.03) | 4233 | 1189張 | 20.1 | 21.25 | 21.25 | 19.9 |
| 2024-01-12 | 0.44, 1373 (0.0) | 14.5, 3976 (-0.08) | 1.74, 6 (-0.39) | 2.96, 5 (+0.41) | 14.42, 10 (+0.01) | 53.41, 11 (0.0) | 4247 | 565張 | 21.4 | 21.45 | 21.95 | 20.95 |
| 2024-01-05 | 0.44, 1371 (-0.01) | 14.58, 4001 (+0.27) | 2.13, 7 (+0.42) | 2.55, 4 (-0.57) | 14.41, 10 (0.0) | 53.41, 11 (0.0) | 4269 | 649張 | 21.2 | 21.35 | 22.0 | 21.05 |
| 2023-12-29 | 0.45, 1368 (0.0) | 14.31, 3953 (-0.09) | 1.71, 6 (0.0) | 3.12, 5 (-0.04) | 14.41, 10 (0.0) | 53.41, 11 (0.0) | 4224 | 1092張 | 21.3 | 20.95 | 22.55 | 20.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.45, 1374 (0.0) | 14.4, 3978 (-0.03) | 1.71, 6 (-0.22) | 3.16, 5 (-0.72) | 14.41, 10 (0.0) | 53.41, 11 (+0.81) | 4246 | 413張 | 20.95 | 21.25 | 21.5 | 20.8 |
| 2023-12-15 | 0.45, 1377 (0.0) | 14.43, 4006 (-0.06) | 1.93, 7 (0.0) | 3.88, 6 (+0.09) | 14.41, 10 (+0.02) | 52.6, 11 (-0.01) | 4273 | 476張 | 21.25 | 21.3 | 21.75 | 21.1 |
| 2023-12-08 | 0.45, 1376 (0.0) | 14.49, 4001 (-0.01) | 1.93, 7 (-0.01) | 3.79, 6 (+0.16) | 14.39, 10 (0.0) | 52.61, 11 (-0.03) | 4263 | 671張 | 21.25 | 21.4 | 21.7 | 21.1 |
| 2023-12-01 | 0.45, 1384 (0.0) | 14.5, 4028 (-0.17) | 1.94, 7 (-0.51) | 3.63, 6 (+0.57) | 14.39, 10 (0.0) | 52.64, 11 (-0.05) | 4293 | 890張 | 21.55 | 21.95 | 21.95 | 21.2 |
| 2023-11-24 | 0.45, 1385 (0.0) | 14.67, 4055 (+0.51) | 2.45, 9 (+0.03) | 3.06, 5 (-0.25) | 14.39, 10 (-0.01) | 52.69, 11 (-0.1) | 4322 | 5450張 | 21.9 | 23.5 | 24.0 | 21.85 |
| 2023-11-17 | 0.45, 1366 (0.0) | 14.16, 3923 (+0.01) | 2.42, 9 (+0.23) | 3.31, 5 (-0.36) | 14.4, 10 (+0.04) | 52.79, 11 (+0.15) | 4197 | 3539張 | 23.95 | 20.95 | 23.95 | 20.65 |
| 2023-11-10 | 0.45, 1373 (0.0) | 14.15, 3916 (-0.1) | 2.19, 8 (+0.04) | 3.67, 6 (-0.07) | 14.36, 10 (0.0) | 52.64, 11 (-0.09) | 4193 | 2491張 | 20.9 | 21.2 | 22.95 | 20.75 |
| 2023-11-03 | 0.45, 1363 (0.0) | 14.25, 3913 (-0.15) | 2.15, 8 (-0.38) | 3.74, 6 (+0.44) | 14.36, 10 (+0.01) | 52.73, 11 (-0.1) | 4187 | 674張 | 21.1 | 21.15 | 21.45 | 20.65 |
| 2023-10-27 | 0.45, 1366 (0.0) | 14.4, 3951 (-0.26) | 2.53, 9 (+0.29) | 3.3, 5 (-0.41) | 14.35, 10 (+0.12) | 52.83, 11 (+0.32) | 4225 | 720張 | 21.0 | 19.85 | 21.1 | 19.8 |
| 2023-10-20 | 0.45, 1373 (0.0) | 14.66, 4003 (-0.03) | 2.24, 8 (+0.37) | 3.71, 6 (-0.03) | 14.23, 10 (+0.04) | 52.51, 11 (-0.13) | 4277 | 439張 | 19.85 | 20.7 | 20.8 | 19.8 |
| 2023-10-13 | 0.45, 1372 (0.0) | 14.69, 4020 (+0.03) | 1.87, 7 (-0.2) | 3.74, 6 (-0.78) | 14.19, 10 (+0.84) | 52.64, 11 (+0.03) | 4297 | 508張 | 20.5 | 20.9 | 21.55 | 20.05 |
| 2023-10-06 | 0.45, 1376 (0.0) | 14.66, 4021 (-0.14) | 2.07, 8 (-0.01) | 4.52, 7 (+0.03) | 13.35, 9 (0.0) | 52.61, 11 (+0.06) | 4299 | 324張 | 20.65 | 20.75 | 20.85 | 20.35 |
| 2023-09-28 | 0.45, 1375 (0.0) | 14.8, 4052 (-0.16) | 2.08, 8 (0.0) | 4.49, 7 (+0.25) | 13.35, 9 (+0.06) | 52.55, 11 (-0.06) | 4329 | 506張 | 20.6 | 20.3 | 21.25 | 20.3 |
| 2023-09-22 | 0.45, 1382 (0.0) | 14.96, 4081 (-0.09) | 2.08, 8 (-0.24) | 4.24, 7 (+0.04) | 13.29, 9 (+0.06) | 52.61, 11 (+0.15) | 4358 | 727張 | 20.2 | 20.5 | 20.8 | 19.95 |
| 2023-09-15 | 0.45, 1384 (0.0) | 15.05, 4116 (-0.6) | 2.32, 9 (-0.56) | 4.2, 7 (+0.46) | 13.23, 9 (+0.19) | 52.46, 11 (+0.39) | 4393 | 1097張 | 20.7 | 20.55 | 21.6 | 20.0 |
| 2023-09-08 | 0.45, 1384 (0.0) | 15.65, 4185 (-0.22) | 2.88, 11 (-0.18) | 3.74, 6 (+0.01) | 13.04, 9 (+0.12) | 52.07, 11 (+0.16) | 4463 | 567張 | 20.45 | 20.65 | 20.75 | 20.3 |
| 2023-09-01 | 0.45, 1382 (0.0) | 15.87, 4235 (-0.13) | 3.06, 11 (-0.13) | 3.73, 6 (-0.79) | 12.92, 9 (+0.87) | 51.91, 11 (+0.01) | 4514 | 1007張 | 20.65 | 20.8 | 20.95 | 20.2 |
| 2023-08-25 | 0.45, 1388 (0.0) | 16.0, 4269 (-0.26) | 3.19, 11 (+0.42) | 4.52, 7 (-0.05) | 12.05, 8 (0.0) | 51.9, 11 (+0.07) | 4546 | 1661張 | 20.9 | 20.0 | 22.2 | 20.0 |
| 2023-08-18 | 0.45, 1395 (0.0) | 16.26, 4326 (-0.46) | 2.77, 10 (+0.72) | 4.57, 8 (+0.09) | 12.05, 8 (0.0) | 51.83, 11 (0.0) | 4607 | 1070張 | 20.3 | 20.4 | 21.0 | 19.45 |