股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	8.54 (+0.06)	0.0 (0.0)	0.89 (-0.02)	20	25.97	0	0.0	-6	7.79	77	151.0	154.5	155.0	149.5
2026-07-15	8.48 (0.0)	0.0 (0.0)	0.91 (-0.02)	-3	4.05	0	0.0	-7	9.46	74	154.5	156.5	157.0	154.5
2026-07-14	8.48 (+0.16)	0.0 (0.0)	0.93 (-0.3)	34	11.81	0	0.0	-92	31.94	288	154.0	161.5	161.5	147.0
2026-07-13	8.32 (+0.05)	0.0 (0.0)	1.23 (-0.01)	11	8.94	0	0.0	-2	1.63	123	161.5	159.5	161.5	153.5
2026-07-09	8.27 (+0.06)	0.0 (0.0)	1.24 (-0.03)	11	10.68	0	0.0	-10	9.71	103	156.0	156.0	159.5	156.0
2026-07-08	8.21 (+0.15)	0.0 (0.0)	1.27 (-0.05)	39	27.27	0	0.0	-15	10.49	143	155.5	158.0	158.0	152.0
2026-07-07	8.06 (+0.07)	0.0 (0.0)	1.32 (-0.15)	8	3.85	0	0.0	-46	22.12	208	156.0	162.5	163.5	155.5
2026-07-06	7.99 (+0.15)	0.0 (0.0)	1.47 (-0.2)	26	12.75	0	0.0	-62	30.39	204	162.0	163.5	168.5	162.0
2026-07-03	7.84 (+0.03)	0.0 (0.0)	1.67 (-0.01)	8	7.62	0	0.0	-3	2.86	105	162.5	158.0	165.0	158.0
2026-07-02	7.81 (+0.09)	0.0 (0.0)	1.68 (-0.05)	24	25.26	0	0.0	-15	15.79	95	161.0	159.0	163.0	154.0
2026-07-01	7.72 (+0.06)	0.0 (0.0)	1.73 (-0.02)	3	2.1	0	0.0	-4	2.8	143	159.0	163.0	164.5	159.0
2026-06-30	7.66 (+0.09)	0.0 (0.0)	1.75 (+0.01)	17	12.78	0	0.0	1	0.75	133	162.5	163.0	163.5	161.5
2026-06-29	7.57 (+0.09)	0.0 (0.0)	1.74 (-0.03)	19	10.98	0	0.0	-10	5.78	173	158.5	165.0	165.5	158.0
2026-06-26	7.48 (+0.26)	0.0 (0.0)	1.77 (-0.28)	64	18.23	0	0.0	-85	24.22	351	160.5	172.0	172.0	160.5
2026-06-25	7.22 (+0.11)	0.0 (0.0)	2.05 (-0.41)	26	8.41	0	0.0	-125	40.45	309	172.5	178.5	180.5	171.5
2026-06-24	7.11 (+0.08)	0.0 (0.0)	2.46 (-0.03)	14	6.48	0	0.0	-12	5.56	216	177.0	178.0	179.5	174.0
2026-06-23	7.03 (+0.17)	0.0 (0.0)	2.49 (-0.36)	47	15.56	0	0.0	-109	36.09	302	178.0	180.0	181.0	174.5
2026-06-22	6.86 (+0.1)	0.0 (0.0)	2.85 (+0.06)	27	13.3	0	0.0	16	7.88	203	180.0	179.0	180.0	176.0
2026-06-18	6.76 (-0.08)	0.0 (0.0)	2.79 (+0.04)	-29	15.1	0	0.0	16	8.33	192	176.5	175.0	181.0	174.5
2026-06-17	6.84 (+0.11)	0.0 (0.0)	2.75 (0.0)	19	11.8	0	0.0	0	0.0	161	174.5	169.0	175.5	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-16	6.73 (-0.14)	0.0 (0.0)	2.75 (-0.08)	-50	20.41	0	0.0	-26	10.61	245	172.0	176.0	180.0	170.0
2026-06-15	6.87 (+0.1)	0.0 (0.0)	2.83 (-0.05)	25	12.56	0	0.0	-15	7.54	199	174.0	178.0	179.5	173.5
2026-06-12	6.77 (-0.07)	0.0 (0.0)	2.88 (+0.12)	-21	9.42	0	0.0	35	15.7	223	176.5	181.5	182.0	176.5
2026-06-11	6.84 (+0.24)	0.0 (0.0)	2.76 (-0.1)	50	13.33	0	0.0	-30	8.0	375	175.0	169.0	176.0	163.0
2026-06-10	6.6 (+0.19)	0.0 (0.0)	2.86 (-0.1)	32	5.91	0	0.0	-32	5.91	541	171.0	174.0	181.0	170.0
2026-06-09	6.41 (+0.28)	0.0 (0.0)	2.96 (-0.48)	85	11.17	0	0.0	-144	18.92	761	175.5	185.0	185.0	173.5
2026-06-08	6.13 (+0.04)	0.0 (0.0)	3.44 (-0.11)	3	1.48	0	0.0	-38	18.72	203	183.0	183.0	183.0	183.0
2026-06-05	6.09 (+0.28)	0.0 (0.0)	3.55 (-0.32)	73	16.78	0	0.0	-99	22.76	435	203.0	210.0	213.5	200.5
2026-06-04	5.81 (-0.21)	0.0 (0.0)	3.87 (-0.09)	-76	27.74	0	0.0	-27	9.85	274	213.5	221.0	221.0	213.5
2026-06-03	6.02 (+0.4)	0.0 (0.0)	3.96 (+0.04)	104	27.15	0	0.0	14	3.66	383	223.0	224.0	228.0	216.0
2026-06-02	5.62 (-0.85)	0.0 (0.0)	3.92 (-0.32)	-350	36.92	0	0.0	-100	10.55	948	220.5	238.5	238.5	215.0
2026-06-01	6.47 (+0.37)	0.0 (0.0)	4.24 (+0.12)	114	15.47	0	0.0	37	5.02	737	238.5	233.0	243.0	227.5
2026-05-29	6.1 (-0.24)	0.0 (0.0)	4.12 (+0.03)	-83	24.7	0	0.0	8	2.38	336	226.0	234.0	235.0	225.0
2026-05-28	6.34 (+0.25)	0.0 (0.0)	4.09 (+0.01)	46	11.14	0	0.0	6	1.45	413	230.0	228.0	234.0	224.5
2026-05-27	6.09 (-1.0)	0.0 (0.0)	4.08 (-0.35)	-329	30.46	0	0.0	-110	10.19	1080	227.0	250.0	250.0	226.0
2026-05-26	7.09 (+0.54)	0.0 (0.0)	4.43 (+0.22)	145	12.08	0	0.0	68	5.67	1200	246.0	232.0	249.0	221.0
2026-05-25	6.55 (+0.24)	0.0 (0.0)	4.21 (+0.53)	59	7.39	0	0.0	163	20.43	798	230.5	221.0	232.0	220.5
2026-05-22	6.31 (-0.3)	0.0 (0.0)	3.68 (0.0)	-107	17.77	0	0.0	-1	0.17	602	217.0	220.0	224.5	213.5
2026-05-21	6.61 (+0.08)	0.0 (0.0)	3.68 (+0.05)	11	2.04	0	0.0	15	2.78	540	217.0	216.5	220.5	211.5
2026-05-20	6.53 (-0.12)	0.0 (0.0)	3.63 (0.0)	-62	10.21	0	0.0	2	0.33	607	210.5	212.0	221.0	207.0
2026-05-19	6.65 (-0.33)	0.0 (0.0)	3.63 (0.0)	-132	17.46	0	0.0	-1	0.13	756	211.0	209.5	221.5	206.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-18	6.98 (+0.2)	0.0 (0.0)	3.63 (+0.04)	46	6.06	0	0.0	14	1.84	759	207.5	203.0	214.0	198.5
2026-05-15	6.78 (+0.27)	0.0 (-0.15)	3.59 (-0.12)	59	12.77	-46	9.96	-38	8.23	462	207.5	217.0	217.0	205.0
2026-05-14	6.51 (+0.05)	0.15 (-0.26)	3.71 (-0.13)	-4	0.73	-79	14.34	-41	7.44	551	212.0	223.0	224.5	212.0
2026-05-13	6.46 (+0.19)	0.41 (0.0)	3.84 (-0.09)	49	11.75	0	0.0	-28	6.71	417	220.5	226.0	226.5	217.0
2026-05-12	6.27 (+0.06)	0.41 (0.0)	3.93 (0.0)	4	1.02	0	0.0	1	0.25	394	226.5	226.5	234.5	226.5
2026-05-11	6.21 (-0.01)	0.41 (-0.04)	3.93 (-0.09)	-16	2.21	-15	2.07	-28	3.86	725	226.0	234.0	237.0	225.0
2026-05-08	6.22 (-0.06)	0.45 (-0.12)	4.02 (-0.12)	-30	4.42	-35	5.16	-37	5.46	678	233.0	245.0	251.0	230.5
2026-05-07	6.28 (-0.17)	0.57 (0.0)	4.14 (+0.09)	-58	5.56	0	0.0	28	2.68	1044	245.0	245.5	263.0	241.5
2026-05-06	6.45 (-2.21)	0.57 (0.0)	4.05 (-0.19)	-739	44.65	0	0.0	-59	3.56	1655	244.5	265.5	268.0	243.0
2026-05-05	8.66 (+1.77)	0.57 (0.0)	4.24 (+0.22)	543	32.67	0	0.0	69	4.15	1662	270.0	245.0	270.0	245.0
2026-05-04	6.89 (+0.05)	0.57 (0.0)	4.02 (+0.17)	-74	11.16	0	0.0	53	7.99	663	245.5	248.0	253.0	239.5
2026-04-30	6.84 (+0.18)	0.57 (0.0)	3.85 (-0.19)	43	6.19	0	0.0	-59	8.49	695	240.0	247.0	249.0	237.0
2026-04-29	6.66 (-0.25)	0.57 (0.0)	4.04 (-0.02)	-80	22.16	0	0.0	-6	1.66	361	247.0	250.0	251.5	246.5
2026-04-28	6.91 (0.0)	0.57 (0.0)	4.06 (-0.02)	-22	3.46	0	0.0	-6	0.94	635	250.0	250.5	252.0	243.0
2026-04-27	6.91 (-0.59)	0.57 (+0.26)	4.08 (-0.17)	-205	11.46	79	4.42	-53	2.96	1789	249.5	277.0	283.0	247.0
2026-04-24	7.5 (+1.23)	0.31 (0.0)	4.25 (+0.28)	359	22.26	0	0.0	86	5.33	1613	271.0	258.0	274.5	255.5
2026-04-23	6.27 (-0.08)	0.31 (+0.24)	3.97 (+0.14)	-37	1.86	74	3.72	45	2.26	1991	251.0	271.5	274.0	247.0
2026-04-22	6.35 (+0.09)	0.07 (0.0)	3.83 (+0.18)	19	1.05	0	0.0	53	2.94	1802	274.0	258.0	279.5	255.0
2026-04-21	6.26 (-0.1)	0.07 (+0.07)	3.65 (+0.11)	-39	1.58	22	0.89	37	1.5	2470	257.0	257.0	266.0	240.5
2026-04-20	6.36 (+0.96)	0.0 (0.0)	3.54 (+0.11)	264	10.44	0	0.0	32	1.27	2529	247.5	227.0	247.5	226.0
2026-04-17	5.4 (+1.5)	0.0 (0.0)	3.43 (+0.12)	457	40.41	0	0.0	37	3.27	1131	225.0	210.0	226.5	210.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-16	3.9 (+0.06)	0.0 (0.0)	3.31 (+0.11)	5	0.74	0	0.0	32	4.73	677	208.5	209.0	219.0	207.5
2026-04-15	3.84 (+0.62)	0.0 (0.0)	3.2 (+0.07)	188	22.25	0	0.0	24	2.84	845	210.0	205.0	213.5	204.0
2026-04-14	3.22 (-1.12)	0.0 (0.0)	3.13 (-0.28)	-464	28.43	0	0.0	-89	5.45	1632	203.0	226.5	228.0	202.5
2026-04-13	4.34 (+1.33)	0.0 (0.0)	3.41 (+0.15)	398	22.4	0	0.0	48	2.7	1777	225.0	216.5	232.5	213.0
2026-04-10	3.01 (-0.04)	0.0 (0.0)	3.26 (-0.16)	-106	10.55	0	0.0	-50	4.98	1005	216.5	223.0	226.5	215.0
2026-04-09	3.05 (-0.03)	0.0 (0.0)	3.42 (-0.06)	-35	4.12	0	0.0	-21	2.47	850	223.5	225.0	227.0	218.0
2026-04-08	3.08 (-1.29)	0.0 (0.0)	3.48 (+0.08)	-447	20.66	0	0.0	26	1.2	2164	224.0	239.0	240.5	217.0
2026-04-07	4.37 (-2.93)	0.0 (0.0)	3.4 (+0.31)	132	12.09	0	0.0	96	8.79	1092	223.5	218.0	225.0	212.0
2026-04-02	7.3 (-0.26)	0.0 (0.0)	3.09 (0.0)	-84	7.82	0	0.0	1	0.09	1074	212.5	220.0	223.0	209.5
2026-04-01	7.56 (+0.21)	0.0 (0.0)	3.09 (-0.14)	60	5.51	0	0.0	-41	3.77	1088	217.0	219.5	223.0	215.0
2026-03-31	7.35 (+0.42)	0.0 (0.0)	3.23 (-0.15)	100	6.02	0	0.0	-50	3.01	1660	208.5	220.0	229.5	207.0
2026-03-30	6.93 (+0.95)	0.0 (0.0)	3.38 (+0.13)	230	16.8	0	0.0	43	3.14	1369	222.5	211.5	224.5	207.0
2026-03-27	5.98 (-0.29)	0.0 (0.0)	3.25 (+0.07)	-106	9.68	0	0.0	22	2.01	1095	216.5	213.5	223.5	213.5
2026-03-26	6.27 (-0.32)	0.0 (0.0)	3.18 (+0.02)	-103	5.93	0	0.0	6	0.35	1736	218.0	222.0	233.5	218.0
2026-03-25	6.59 (+0.96)	0.0 (0.0)	3.16 (+0.04)	286	18.92	0	0.0	13	0.86	1512	217.5	212.0	223.0	212.0
2026-03-24	5.63 (-0.42)	0.0 (0.0)	3.12 (-0.03)	-130	10.19	0	0.0	-12	0.94	1276	203.0	219.5	224.5	203.0
2026-03-23	6.05 (0.0)	0.0 (0.0)	3.15 (-0.02)	-1	0.06	0	0.0	-6	0.37	1643	211.0	213.0	226.5	209.0
2026-03-20	6.05 (-0.01)	0.0 (0.0)	3.17 (+0.04)	-2	0.06	0	0.0	12	0.37	3267	217.0	205.0	225.5	202.0
2026-03-19	6.06 (+1.39)	0.0 (0.0)	3.13 (+0.14)	427	14.64	0	0.0	43	1.47	2916	205.0	192.5	211.5	190.0
2026-03-18	4.67 (+0.03)	0.0 (0.0)	2.99 (-0.02)	11	1.25	0	0.0	-4	0.46	877	192.5	199.0	200.5	191.0
2026-03-17	4.64 (-0.09)	0.0 (0.0)	3.01 (+0.02)	-29	1.25	0	0.0	4	0.17	2326	195.0	212.0	214.0	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-16	4.73 (+0.34)	0.0 (0.0)	2.99 (+0.2)	100	5.55	0	0.0	64	3.55	1803	207.5	198.0	215.0	196.5
2026-03-13	4.39 (-0.77)	0.0 (0.0)	2.79 (+0.02)	-237	9.77	0	0.0	6	0.25	2425	198.0	193.0	198.0	186.5
2026-03-12	5.16 (+0.23)	0.0 (0.0)	2.77 (+0.23)	62	1.95	0	0.0	71	2.23	3182	194.5	175.0	194.5	174.0
2026-03-11	4.93 (-0.29)	0.0 (0.0)	2.54 (+0.29)	-108	5.12	0	0.0	88	4.17	2109	177.0	176.5	184.0	171.0
2026-03-10	5.22 (+0.89)	0.0 (0.0)	2.25 (+0.19)	274	17.32	0	0.0	60	3.79	1582	171.0	166.0	177.5	163.5
2026-03-09	4.33 (-0.53)	0.0 (0.0)	2.06 (-0.11)	-171	29.13	0	0.0	-35	5.96	587	162.0	162.0	165.5	162.0
2026-03-06	4.86 (-0.1)	0.0 (0.0)	2.17 (+0.25)	-49	3.57	0	0.0	78	5.68	1374	179.5	162.5	179.5	161.5
2026-03-05	4.96 (+0.21)	0.0 (0.0)	1.92 (+0.09)	64	9.74	0	0.0	27	4.11	657	163.5	162.0	165.0	156.0
2026-03-04	4.75 (+0.29)	0.0 (0.0)	1.83 (-0.12)	89	10.46	0	0.0	-35	4.11	851	155.5	168.5	168.5	154.5
2026-03-03	4.46 (+0.21)	0.0 (0.0)	1.95 (-0.06)	59	2.83	0	0.0	-20	0.96	2087	167.0	171.5	181.5	163.5
2026-03-02	4.25 (+0.02)	0.0 (0.0)	2.01 (+0.35)	1	0.07	0	0.0	107	7.27	1471	174.0	154.0	174.0	154.0
2026-02-26	4.23 (+0.12)	0.0 (0.0)	1.66 (0.0)	37	8.49	0	0.0	2	0.46	436	158.5	158.0	161.0	157.0
2026-02-25	4.11 (+0.13)	0.0 (0.0)	1.66 (-0.05)	38	5.15	0	0.0	-17	2.3	738	155.5	163.5	165.0	154.5
2026-02-24	3.98 (-0.24)	0.0 (0.0)	1.71 (+0.18)	-88	8.35	0	0.0	57	5.41	1054	160.5	167.0	169.5	160.5
2026-02-23	4.22 (-0.25)	0.0 (0.0)	1.53 (+0.2)	-80	5.48	0	0.0	62	4.25	1459	168.5	167.0	177.0	165.0
2026-02-11	4.47 (+0.69)	0.0 (0.0)	1.33 (-0.1)	213	7.52	0	0.0	-32	1.13	2834	166.0	153.5	171.0	148.5
2026-02-10	3.78 (0.0)	0.0 (0.0)	1.43 (-0.11)	-8	0.44	0	0.0	-34	1.88	1809	155.5	165.0	169.5	155.5
2026-02-09	3.78 (-0.55)	0.0 (0.0)	1.54 (+0.31)	-179	8.66	0	0.0	95	4.6	2066	172.5	168.5	175.0	163.5
2026-02-06	4.33 (+0.35)	0.0 (0.0)	1.23 (-0.09)	102	6.69	0	0.0	-25	1.64	1524	161.0	162.0	163.5	150.0
2026-02-05	3.98 (-0.22)	0.0 (0.0)	1.32 (+0.05)	-83	2.0	0	0.0	14	0.34	4143	165.0	166.0	176.0	163.0
2026-02-04	4.2 (-0.07)	0.0 (0.0)	1.27 (+0.26)	-29	1.27	0	0.0	80	3.51	2277	166.5	153.0	166.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-03	4.27 (+0.63)	0.0 (0.0)	1.01 (+0.14)	183	10.75	0	0.0	45	2.64	1703	151.5	141.0	151.5	141.0
2026-02-02	3.64 (-0.36)	0.0 (0.0)	0.87 (0.0)	-122	9.88	0	0.0	1	0.08	1235	138.0	147.5	147.5	133.0
2026-01-30	4.0 (-0.12)	0.0 (0.0)	0.87 (+0.27)	-55	4.85	0	0.0	81	7.14	1135	147.5	140.5	148.5	137.0
2026-01-29	4.12 (+0.37)	0.0 (0.0)	0.6 (+0.02)	102	9.26	0	0.0	6	0.54	1101	140.5	137.0	144.5	137.0
2026-01-28	3.75 (-0.02)	0.0 (0.0)	0.58 (-0.02)	-18	4.28	0	0.0	-4	0.95	421	136.0	136.0	137.5	133.5
2026-01-27	3.77 (-0.38)	0.0 (0.0)	0.6 (+0.05)	-132	12.56	0	0.0	13	1.24	1051	135.0	138.0	145.5	135.0
2026-01-26	4.15 (+0.26)	0.0 (0.0)	0.55 (+0.06)	76	13.48	0	0.0	21	3.72	564	136.5	132.5	137.5	132.5
2026-01-23	3.89 (-0.04)	0.0 (0.0)	0.49 (-0.03)	-44	6.39	0	0.0	-11	1.6	689	131.5	136.0	139.0	130.0
2026-01-22	3.93 (-0.17)	0.0 (0.0)	0.52 (-0.03)	-55	12.33	0	0.0	-9	2.02	446	133.5	134.0	137.5	130.5
2026-01-21	4.1 (+0.22)	0.0 (0.0)	0.55 (+0.01)	39	11.54	0	0.0	3	0.89	338	130.5	130.5	133.0	130.0
2026-01-20	3.88 (-0.06)	0.0 (0.0)	0.54 (-0.01)	-20	6.35	0	0.0	-3	0.95	315	131.0	134.5	135.0	131.0
2026-01-19	3.94 (+0.18)	0.0 (0.0)	0.55 (+0.04)	55	15.62	0	0.0	14	3.98	352	134.5	130.5	135.0	130.0
2026-01-16	3.76 (-0.36)	0.0 (0.0)	0.51 (+0.01)	-112	19.02	0	0.0	3	0.51	589	130.5	135.5	135.5	129.0
2026-01-15	4.12 (-0.01)	0.0 (0.0)	0.5 (0.0)	-11	1.86	0	0.0	1	0.17	591	134.5	131.5	134.5	129.0
2026-01-14	4.13 (+0.31)	0.0 (0.0)	0.5 (0.0)	95	11.63	0	0.0	0	0.0	817	131.0	132.5	137.0	130.0
2026-01-13	3.82 (+0.15)	0.0 (0.0)	0.5 (+0.06)	45	4.68	0	0.0	17	1.77	962	132.0	138.5	138.5	131.0
2026-01-12	3.67 (+0.4)	0.0 (0.0)	0.44 (+0.04)	66	3.18	0	0.0	11	0.53	2075	138.0	131.0	140.5	130.0
2026-01-09	3.27 (+0.35)	0.0 (0.0)	0.4 (0.0)	10	1.06	0	0.0	0	0.0	939	128.0	125.5	132.0	124.5
2026-01-08	2.92 (-0.02)	0.0 (0.0)	0.4 (-0.03)	-46	4.62	0	0.0	-8	0.8	995	125.5	128.5	132.0	125.5
2026-01-07	2.94 (-0.02)	0.0 (0.0)	0.43 (-0.01)	-20	13.99	0	0.0	-3	2.1	143	121.0	123.5	123.5	121.0
2026-01-06	2.96 (+0.08)	0.0 (0.0)	0.44 (+0.01)	4	2.47	0	0.0	0	0.0	162	121.0	121.5	122.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-05	2.88 (-0.05)	0.0 (0.0)	0.43 (-0.03)	-64	23.27	0	0.0	-6	2.18	275	121.5	127.0	128.0	121.0
2026-01-02	2.93 (-0.26)	0.0 (0.0)	0.46 (0.0)	-97	31.6	0	0.0	-1	0.33	307	127.0	129.5	131.0	127.0
2025-12-31	3.19 (-0.02)	0.0 (0.0)	0.46 (+0.04)	-20	2.03	0	0.0	10	1.02	984	130.0	134.0	134.0	128.0
2025-12-30	3.21 (-0.49)	0.0 (0.0)	0.42 (0.0)	-170	12.72	0	0.0	3	0.22	1336	135.5	123.0	135.5	123.0
2025-12-29	3.7 (+0.03)	0.0 (0.0)	0.42 (-0.04)	-15	2.1	0	0.0	-14	1.96	714	123.5	131.0	131.0	123.5
2025-12-26	3.67 (+0.23)	0.0 (0.0)	0.46 (+0.06)	66	6.53	0	0.0	18	1.78	1010	129.5	120.0	129.5	119.5
2025-12-24	3.44 (-0.08)	0.0 (0.0)	0.4 (0.0)	-30	17.54	0	0.0	0	0.0	171	118.0	118.5	120.5	118.0
2025-12-23	3.52 (-0.11)	0.0 (0.0)	0.4 (0.0)	-36	11.61	0	0.0	1	0.32	310	117.0	121.0	123.0	116.0
2025-12-22	3.63 (-0.19)	0.0 (0.0)	0.4 (+0.04)	-77	11.85	0	0.0	12	1.85	650	121.0	117.5	126.5	116.0
2025-12-19	3.82 (0.0)	0.0 (0.0)	0.36 (0.0)	-6	0.9	0	0.0	1	0.15	664	115.0	124.0	126.0	115.0
2025-12-18	3.82 (+0.54)	0.0 (0.0)	0.36 (-0.01)	169	14.54	0	0.0	-5	0.43	1162	120.0	128.0	130.0	120.0
2025-12-17	3.28 (+0.06)	0.0 (0.0)	0.37 (+0.04)	10	1.62	0	0.0	13	2.1	619	128.0	121.0	128.0	119.0
2025-12-16	3.22 (-0.08)	0.0 (0.0)	0.33 (+0.03)	-33	3.33	0	0.0	8	0.81	991	116.5	112.5	122.0	112.5
2025-12-15	3.3 (-0.01)	0.0 (0.0)	0.3 (0.0)	-13	4.0	0	0.0	1	0.31	325	112.5	103.5	112.5	103.5
2025-12-12	3.31 (-0.02)	0.0 (0.0)	0.3 (0.0)	-8	26.67	0	0.0	0	0.0	30	102.5	105.0	105.0	102.5
2025-12-11	3.33 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-3	3.8	0	0.0	1	1.27	79	102.5	104.0	106.5	102.5
2025-12-10	3.34 (-0.03)	0.0 (0.0)	0.29 (0.0)	-9	50.0	0	0.0	0	0.0	18	102.5	104.0	104.5	102.5
2025-12-09	3.37 (+0.01)	0.0 (0.0)	0.29 (0.0)	2	6.06	0	0.0	0	0.0	33	104.5	103.5	104.5	103.0
2025-12-08	3.36 (0.0)	0.0 (0.0)	0.29 (0.0)	1	11.11	0	0.0	0	0.0	9	102.5	101.5	102.5	101.5
2025-12-05	3.36 (0.0)	0.0 (0.0)	0.29 (0.0)	1	3.7	0	0.0	1	3.7	27	101.5	102.0	102.0	100.0
2025-12-04	3.36 (-0.03)	0.0 (0.0)	0.29 (0.0)	-9	30.0	0	0.0	0	0.0	30	102.0	104.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-03	3.39 (+0.11)	0.0 (0.0)	0.29 (0.0)	19	48.72	0	0.0	0	0.0	39	102.0	102.0	103.5	101.5
2025-12-02	3.28 (+0.03)	0.0 (0.0)	0.29 (-0.01)	8	23.53	0	0.0	-1	2.94	34	100.5	100.0	101.5	99.8
2025-12-01	3.25 (-0.01)	0.0 (0.0)	0.3 (0.0)	-2	22.22	0	0.0	0	0.0	9	100.0	99.5	100.0	98.9
2025-11-28	3.26 (+0.03)	0.0 (0.0)	0.3 (0.0)	10	45.45	0	0.0	0	0.0	22	100.0	100.0	101.0	99.8
2025-11-27	3.23 (+0.03)	0.0 (0.0)	0.3 (0.0)	10	22.73	0	0.0	0	0.0	44	99.2	100.0	100.5	98.8
2025-11-26	3.2 (+0.04)	0.0 (0.0)	0.3 (+0.01)	11	26.19	0	0.0	1	2.38	42	100.5	100.0	102.5	100.0
2025-11-25	3.16 (+0.08)	0.0 (0.0)	0.29 (-0.01)	19	61.29	0	0.0	-1	3.23	31	98.5	97.1	99.2	96.4
2025-11-24	3.08 (+0.04)	0.0 (0.0)	0.3 (0.0)	4	19.05	0	0.0	-1	4.76	21	96.1	96.4	97.0	96.0
2025-11-21	3.04 (+0.04)	0.0 (0.0)	0.3 (-0.01)	5	10.64	0	0.0	-4	8.51	47	96.0	96.7	98.6	95.9
2025-11-20	3.0 (+0.03)	0.0 (0.0)	0.31 (0.0)	12	41.38	0	0.0	0	0.0	29	99.0	98.5	99.5	97.5
2025-11-19	2.97 (+0.02)	0.0 (0.0)	0.31 (0.0)	-3	4.41	0	0.0	1	1.47	68	95.3	97.5	97.5	95.3
2025-11-18	2.95 (-0.01)	0.0 (0.0)	0.31 (-0.01)	-10	9.71	0	0.0	-4	3.88	103	97.7	99.3	101.0	97.0
2025-11-17	2.96 (-0.01)	0.0 (0.0)	0.32 (0.0)	-7	11.48	0	0.0	-1	1.64	61	99.8	101.5	101.5	99.2
2025-11-14	2.97 (+0.02)	0.0 (0.0)	0.32 (0.0)	3	9.68	0	0.0	0	0.0	31	101.0	101.0	103.0	100.5
2025-11-13	2.95 (-0.02)	0.0 (0.0)	0.32 (-0.01)	-7	12.96	0	0.0	0	0.0	54	102.0	103.0	104.5	101.5
2025-11-12	2.97 (+0.04)	0.0 (0.0)	0.33 (+0.01)	10	25.64	0	0.0	1	2.56	39	103.0	102.0	105.0	102.0
2025-11-11	2.93 (+0.04)	0.0 (0.0)	0.32 (0.0)	10	18.87	0	0.0	1	1.89	53	101.5	102.5	103.0	101.5
2025-11-10	2.89 (+0.27)	0.0 (0.0)	0.32 (0.0)	77	35.16	0	0.0	-1	0.46	219	101.0	101.5	102.5	98.2
2025-11-07	2.62 (+0.04)	0.0 (0.0)	0.32 (-0.02)	13	8.84	0	0.0	-5	3.4	147	102.0	108.5	108.5	100.5
2025-11-06	2.58 (0.0)	0.0 (0.0)	0.34 (0.0)	-7	15.56	0	0.0	1	2.22	45	109.0	108.0	109.0	107.0
2025-11-05	2.58 (+0.01)	0.0 (0.0)	0.34 (+0.01)	0	0.0	0	0.0	1	1.79	56	108.0	107.0	108.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-04	2.57 (-0.03)	0.0 (0.0)	0.33 (-0.01)	-17	25.76	0	0.0	-2	3.03	66	109.0	110.0	111.0	108.0
2025-11-03	2.6 (-0.08)	0.0 (0.0)	0.34 (0.0)	-26	32.5	0	0.0	1	1.25	80	110.0	110.5	112.0	109.5
2025-10-31	2.68 (0.0)	0.0 (0.0)	0.34 (0.0)	-8	10.26	0	0.0	0	0.0	78	111.5	113.5	113.5	111.0
2025-10-30	2.68 (0.0)	0.0 (0.0)	0.34 (0.0)	-13	15.66	0	0.0	0	0.0	83	112.5	112.5	112.5	111.5
2025-10-29	2.68 (-0.07)	0.0 (0.0)	0.34 (0.0)	-37	27.01	0	0.0	0	0.0	137	112.5	114.5	115.5	112.0
2025-10-28	2.75 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	1.69	0	0.0	0	0.0	59	114.5	114.0	114.5	113.5
2025-10-27	2.75 (-0.02)	0.0 (0.0)	0.34 (0.0)	-5	7.04	0	0.0	0	0.0	71	114.0	115.0	115.0	113.0
2025-10-23	2.77 (-0.09)	0.0 (0.0)	0.34 (0.0)	-30	55.56	0	0.0	-1	1.85	54	114.0	115.0	115.0	113.5
2025-10-22	2.86 (+0.04)	0.0 (0.0)	0.34 (-0.01)	13	20.0	0	0.0	-1	1.54	65	115.5	114.0	117.0	113.5
2025-10-21	2.82 (0.0)	0.0 (0.0)	0.35 (+0.01)	1	1.25	0	0.0	3	3.75	80	115.0	114.5	116.5	113.5
2025-10-20	2.82 (+0.04)	0.0 (0.0)	0.34 (0.0)	1	2.33	0	0.0	0	0.0	43	113.5	113.0	114.0	112.5
2025-10-17	2.78 (+0.01)	0.0 (0.0)	0.34 (0.0)	-13	21.67	0	0.0	0	0.0	60	112.5	114.5	114.5	112.5
2025-10-16	2.77 (+0.02)	0.0 (0.0)	0.34 (0.0)	7	15.56	0	0.0	-2	4.44	45	114.0	114.0	114.5	113.0
2025-10-15	2.75 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-7	8.75	0	0.0	-3	3.75	80	112.0	113.0	114.0	111.0
2025-10-14	2.77 (-0.11)	0.0 (0.0)	0.35 (-0.01)	-32	21.62	0	0.0	-1	0.68	148	113.0	116.0	116.0	112.0
2025-10-13	2.88 (-0.01)	0.0 (0.0)	0.36 (+0.01)	-18	11.84	0	0.0	3	1.97	152	115.0	116.5	116.5	112.5
2025-10-09	2.89 (+0.17)	0.0 (0.0)	0.35 (0.0)	52	11.4	0	0.0	0	0.0	456	119.5	125.5	125.5	119.5
2025-10-08	2.72 (+0.03)	0.0 (0.0)	0.35 (0.0)	8	5.56	0	0.0	0	0.0	144	125.5	124.0	126.0	123.5
2025-10-07	2.69 (-0.05)	0.0 (0.0)	0.35 (+0.02)	-19	13.77	0	0.0	7	5.07	138	126.0	127.5	127.5	124.5
2025-10-03	2.74 (+0.02)	0.0 (0.0)	0.33 (+0.01)	-1	0.36	0	0.0	1	0.36	275	127.5	130.0	130.0	123.5
2025-10-02	2.72 (0.0)	0.0 (0.0)	0.32 (0.0)	-23	3.07	0	0.0	2	0.27	750	130.0	124.0	135.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-01	2.72 (-0.05)	0.0 (0.0)	0.32 (0.0)	-32	8.96	0	0.0	-2	0.56	357	124.0	131.0	131.0	122.5
2025-09-30	2.77 (+0.12)	0.0 (0.0)	0.32 (+0.01)	35	5.63	0	0.0	4	0.64	622	127.5	120.5	127.5	120.0
2025-09-26	2.65 (-0.21)	0.0 (0.0)	0.31 (0.0)	-70	20.35	0	0.0	1	0.29	344	116.0	116.0	123.0	116.0
2025-09-25	2.86 (+0.04)	0.0 (0.0)	0.31 (0.0)	23	34.85	0	0.0	-2	3.03	66	115.5	114.5	116.5	114.5
2025-09-24	2.82 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	6.25	0	0.0	0	0.0	32	114.5	116.0	116.5	114.0
2025-09-23	2.81 (-0.03)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	31	115.5	117.0	117.0	115.5
2025-09-22	2.84 (-0.05)	0.0 (0.0)	0.31 (0.0)	-9	27.27	0	0.0	0	0.0	33	115.5	116.5	117.0	115.0
2025-09-19	2.89 (+0.09)	0.0 (0.0)	0.31 (0.0)	31	37.8	0	0.0	0	0.0	82	116.0	117.0	119.0	116.0
2025-09-18	2.8 (+0.07)	0.0 (0.0)	0.31 (0.0)	20	41.67	0	0.0	2	4.17	48	116.5	115.5	117.0	115.0
2025-09-17	2.73 (+0.1)	0.0 (0.0)	0.31 (0.0)	32	38.55	0	0.0	0	0.0	83	114.5	113.5	117.0	113.5
2025-09-16	2.63 (+0.04)	0.0 (0.0)	0.31 (0.0)	14	34.15	0	0.0	0	0.0	41	113.5	112.0	114.0	111.5
2025-09-15	2.59 (-0.06)	0.0 (0.0)	0.31 (0.0)	-21	28.77	0	0.0	-1	1.37	73	113.0	114.0	116.5	112.5
2025-09-12	2.65 (-0.02)	0.0 (0.0)	0.31 (0.0)	-5	12.2	0	0.0	0	0.0	41	114.0	115.5	115.5	114.0
2025-09-11	2.67 (-0.08)	0.0 (0.0)	0.31 (0.0)	-26	26.26	0	0.0	0	0.0	99	113.5	118.0	119.0	113.5
2025-09-10	2.75 (+0.01)	0.0 (0.0)	0.31 (0.0)	-8	3.64	0	0.0	0	0.0	220	117.5	117.0	119.5	114.0
2025-09-09	2.74 (-0.01)	0.0 (0.0)	0.31 (0.0)	-19	21.84	0	0.0	0	0.0	87	116.0	120.0	120.0	115.0
2025-09-08	2.75 (+0.02)	0.0 (0.0)	0.31 (0.0)	-2	5.71	0	0.0	0	0.0	35	117.5	117.5	118.5	117.5
2025-09-05	2.73 (-0.03)	0.0 (0.0)	0.31 (0.0)	-12	22.64	0	0.0	0	0.0	53	116.5	119.0	119.0	116.5
2025-09-04	2.76 (+0.08)	0.0 (0.0)	0.31 (0.0)	16	10.19	0	0.0	-1	0.64	157	117.5	119.0	121.0	117.5
2025-09-03	2.68 (-0.11)	0.0 (0.0)	0.31 (0.0)	-53	5.96	0	0.0	1	0.11	889	119.0	115.0	124.0	115.0
2025-09-02	2.79 (-0.03)	0.0 (0.0)	0.31 (0.0)	-10	26.32	0	0.0	-1	2.63	38	113.0	113.0	114.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-01	2.82 (-0.14)	0.0 (0.0)	0.31 (-0.01)	-42	73.68	0	0.0	-1	1.75	57	113.0	117.0	117.0	112.0
2025-08-29	2.96 (-0.03)	0.0 (0.0)	0.32 (0.0)	-10	23.26	0	0.0	0	0.0	43	115.5	118.5	118.5	115.5
2025-08-28	2.99 (0.0)	0.0 (0.0)	0.32 (0.0)	-8	8.99	0	0.0	0	0.0	89	117.0	119.5	119.5	116.5
2025-08-27	2.99 (+0.01)	0.0 (0.0)	0.32 (+0.02)	5	4.42	0	0.0	4	3.54	113	119.0	117.5	119.0	115.5
2025-08-26	2.98 (+0.07)	0.0 (0.0)	0.3 (0.0)	22	44.0	0	0.0	0	0.0	50	115.5	114.0	116.0	114.0
2025-08-25	2.91 (+0.07)	0.0 (0.0)	0.3 (0.0)	19	37.25	0	0.0	0	0.0	51	114.0	114.5	115.0	114.0
2025-08-22	2.84 (+0.01)	0.0 (0.0)	0.3 (0.0)	5	14.29	0	0.0	0	0.0	35	112.0	113.5	114.0	112.0
2025-08-21	2.83 (+0.02)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	25	114.0	114.0	114.5	113.5
2025-08-20	2.81 (-0.14)	0.0 (0.0)	0.3 (-0.01)	-45	43.27	0	0.0	-2	1.92	104	112.0	114.0	116.5	111.5
2025-08-19	2.95 (-0.15)	0.0 (0.0)	0.31 (0.0)	-49	36.84	0	0.0	-2	1.5	133	115.5	119.0	121.5	115.0
2025-08-18	3.1 (-0.05)	0.0 (0.0)	0.31 (0.0)	-15	6.73	0	0.0	1	0.45	223	117.5	117.5	122.5	115.0
2025-08-15	3.15 (+0.03)	0.0 (0.0)	0.31 (0.0)	18	26.09	0	0.0	0	0.0	69	115.5	115.5	116.0	113.5
2025-08-14	3.12 (+0.03)	0.0 (0.0)	0.31 (0.0)	12	22.22	0	0.0	0	0.0	54	116.0	117.0	117.5	115.5
2025-08-13	3.09 (+0.1)	0.0 (0.0)	0.31 (0.0)	24	30.0	0	0.0	0	0.0	80	115.5	114.0	117.5	114.0
2025-08-12	2.99 (-0.13)	0.0 (0.0)	0.31 (0.0)	-59	25.43	0	0.0	0	0.0	232	113.5	111.0	121.5	111.0
2025-08-11	3.12 (+0.01)	0.0 (0.0)	0.31 (+0.01)	-3	2.44	0	0.0	2	1.63	123	111.5	114.0	114.0	109.5
2025-08-08	3.11 (-0.06)	0.0 (0.0)	0.3 (-0.01)	-23	34.85	0	0.0	-1	1.52	66	114.0	116.5	116.5	114.0
2025-08-07	3.17 (+0.11)	0.0 (0.0)	0.31 (-0.01)	23	41.82	0	0.0	-5	9.09	55	117.0	115.0	117.5	115.0
2025-08-06	3.06 (+0.04)	0.0 (0.0)	0.32 (-0.01)	0	0.0	0	0.0	-1	1.69	59	116.5	118.5	118.5	115.5
2025-08-05	3.02 (+0.08)	0.0 (0.0)	0.33 (0.0)	11	18.33	0	0.0	0	0.0	60	118.5	118.0	119.0	117.0
2025-08-04	2.94 (+0.14)	0.0 (0.0)	0.33 (0.0)	19	28.36	0	0.0	0	0.0	67	116.0	114.5	116.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-01	2.8 (+0.06)	0.0 (0.0)	0.33 (+0.01)	10	11.11	0	0.0	3	3.33	90	115.0	113.0	117.0	111.5
2025-07-31	2.74 (-0.2)	0.0 (0.0)	0.32 (0.0)	-79	39.7	0	0.0	-2	1.01	199	113.5	118.0	118.0	113.0
2025-07-30	2.94 (-0.16)	0.0 (0.0)	0.32 (0.0)	-9	28.12	0	0.0	1	3.12	32	119.5	119.5	120.0	118.5
2025-07-29	3.1 (+0.12)	0.0 (0.0)	0.32 (-0.01)	4	8.0	0	0.0	-3	6.0	50	119.5	119.5	120.5	118.0
2025-07-28	2.98 (-0.02)	0.0 (0.0)	0.33 (0.0)	-17	18.28	0	0.0	-1	1.08	93	120.0	124.5	124.5	120.0
2025-07-25	3.0 (+0.03)	0.0 (0.0)	0.33 (0.0)	15	33.33	0	0.0	0	0.0	45	123.5	124.0	124.0	122.5
2025-07-24	2.97 (+0.01)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	1	2.27	44	123.5	124.5	124.5	122.0
2025-07-23	2.96 (+0.04)	0.0 (0.0)	0.33 (0.0)	11	15.71	0	0.0	1	1.43	70	123.5	122.0	123.5	122.0
2025-07-22	2.92 (-0.12)	0.0 (0.0)	0.33 (0.0)	-41	26.62	0	0.0	-2	1.3	154	121.5	125.5	126.5	121.0
2025-07-21	3.04 (-0.11)	0.0 (0.0)	0.33 (0.0)	-26	13.13	0	0.0	0	0.0	198	125.5	127.0	129.0	125.5
2025-07-18	3.15 (-0.17)	0.0 (0.0)	0.33 (+0.01)	-35	19.66	0	0.0	5	2.81	178	126.0	127.5	128.0	125.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	8.54 (+0.27)	0.0 (0.0)	0.89 (-0.35)	62	7.78	0	0.0	-107	13.43	797	140.0	159.5	161.5	140.0
2026-07-09	8.27 (+0.43)	0.0 (0.0)	1.24 (-0.43)	84	12.77	0	0.0	-133	20.21	658	156.0	163.5	168.5	152.0
2026-07-03	7.84 (+0.36)	0.0 (0.0)	1.67 (-0.1)	71	10.94	0	0.0	-31	4.78	649	162.5	165.0	165.5	154.0
2026-06-26	7.48 (+0.72)	0.0 (0.0)	1.77 (-1.02)	178	12.89	0	0.0	-315	22.81	1381	160.5	179.0	181.0	160.5
2026-06-18	6.76 (-0.01)	0.0 (0.0)	2.79 (-0.09)	-35	4.39	0	0.0	-25	3.14	797	176.5	178.0	181.0	167.5
2026-06-12	6.77 (+0.68)	0.0 (0.0)	2.88 (-0.67)	149	7.09	0	0.0	-209	9.94	2103	176.5	183.0	185.0	163.0
2026-06-05	6.09 (-0.01)	0.0 (0.0)	3.55 (-0.57)	-135	4.86	0	0.0	-175	6.3	2777	203.0	233.0	243.0	200.5
2026-05-29	6.1 (-0.21)	0.0 (0.0)	4.12 (+0.44)	-162	4.23	0	0.0	135	3.53	3827	226.0	221.0	250.0	220.5
2026-05-22	6.31 (-0.47)	0.0 (0.0)	3.68 (+0.09)	-244	7.48	0	0.0	29	0.89	3264	217.0	203.0	224.5	198.5
2026-05-15	6.78 (+0.56)	0.0 (-0.45)	3.59 (-0.43)	92	3.61	-140	5.49	-134	5.26	2549	207.5	234.0	237.0	205.0
2026-05-08	6.22 (-0.62)	0.45 (-0.12)	4.02 (+0.17)	-358	6.28	-35	0.61	54	0.95	5702	233.0	248.0	270.0	230.5
2026-04-30	6.84 (-0.66)	0.57 (+0.26)	3.85 (-0.4)	-264	7.59	79	2.27	-124	3.56	3480	240.0	277.0	283.0	237.0
2026-04-24	7.5 (+2.1)	0.31 (+0.31)	4.25 (+0.82)	566	5.44	96	0.92	253	2.43	10405	271.0	227.0	279.5	226.0
2026-04-17	5.4 (+2.39)	0.0 (0.0)	3.43 (+0.17)	584	9.63	0	0.0	52	0.86	6062	225.0	216.5	232.5	202.5
2026-04-10	3.01 (-4.29)	0.0 (0.0)	3.26 (+0.17)	-456	8.92	0	0.0	51	1.0	5111	216.5	218.0	240.5	212.0
2026-04-02	7.3 (+1.32)	0.0 (0.0)	3.09 (-0.16)	306	5.89	0	0.0	-47	0.91	5191	212.5	211.5	229.5	207.0
2026-03-27	5.98 (-0.07)	0.0 (0.0)	3.25 (+0.08)	-54	0.74	0	0.0	23	0.32	7262	216.5	213.0	233.5	203.0
2026-03-20	6.05 (+1.66)	0.0 (0.0)	3.17 (+0.38)	507	4.53	0	0.0	119	1.06	11189	217.0	198.0	225.5	188.0
2026-03-13	4.39 (-0.47)	0.0 (0.0)	2.79 (+0.62)	-180	1.82	0	0.0	190	1.92	9885	198.0	162.0	198.0	162.0
2026-03-06	4.86 (+0.63)	0.0 (0.0)	2.17 (+0.51)	164	2.55	0	0.0	157	2.44	6440	179.5	154.0	181.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.23 (-0.24)	0.0 (0.0)	1.66 (+0.33)	-93	2.52	0	0.0	104	2.82	3687	158.5	167.0	177.0	154.5
2026-02-11	4.47 (+0.14)	0.0 (0.0)	1.33 (+0.1)	26	0.39	0	0.0	29	0.43	6709	166.0	168.5	175.0	148.5
2026-02-06	4.33 (+0.33)	0.0 (0.0)	1.23 (+0.36)	51	0.47	0	0.0	115	1.06	10882	161.0	147.5	176.0	133.0
2026-01-30	4.0 (+0.11)	0.0 (0.0)	0.87 (+0.38)	-27	0.63	0	0.0	117	2.74	4272	147.5	132.5	148.5	132.5
2026-01-23	3.89 (+0.13)	0.0 (0.0)	0.49 (-0.02)	-25	1.17	0	0.0	-6	0.28	2140	131.5	130.5	139.0	130.0
2026-01-16	3.76 (+0.49)	0.0 (0.0)	0.51 (+0.11)	83	1.65	0	0.0	32	0.64	5034	130.5	131.0	140.5	129.0
2026-01-09	3.27 (+0.34)	0.0 (0.0)	0.4 (-0.06)	-116	4.61	0	0.0	-17	0.68	2514	128.0	127.0	132.0	120.0
2026-01-02	2.93 (-0.74)	0.0 (0.0)	0.46 (0.0)	-302	9.04	0	0.0	-2	0.06	3341	127.0	131.0	135.5	123.0
2025-12-26	3.67 (-0.15)	0.0 (0.0)	0.46 (+0.1)	-77	3.6	0	0.0	31	1.45	2141	129.5	117.5	129.5	116.0
2025-12-19	3.82 (+0.51)	0.0 (0.0)	0.36 (+0.06)	127	3.38	0	0.0	18	0.48	3761	115.0	103.5	130.0	103.5
2025-12-12	3.31 (-0.05)	0.0 (0.0)	0.3 (+0.01)	-17	10.06	0	0.0	1	0.59	169	102.5	101.5	106.5	101.5
2025-12-05	3.36 (+0.1)	0.0 (0.0)	0.29 (-0.01)	17	12.23	0	0.0	0	0.0	139	101.5	99.5	104.0	98.9
2025-11-28	3.26 (+0.22)	0.0 (0.0)	0.3 (0.0)	54	33.75	0	0.0	-1	0.62	160	100.0	96.4	102.5	96.0
2025-11-21	3.04 (+0.07)	0.0 (0.0)	0.3 (-0.02)	-3	0.97	0	0.0	-8	2.6	308	96.0	101.5	101.5	95.3
2025-11-14	2.97 (+0.35)	0.0 (0.0)	0.32 (0.0)	93	23.48	0	0.0	1	0.25	396	101.0	101.5	105.0	98.2
2025-11-07	2.62 (-0.06)	0.0 (0.0)	0.32 (-0.02)	-37	9.39	0	0.0	-4	1.02	394	102.0	110.5	112.0	100.5
2025-10-31	2.68 (-0.09)	0.0 (0.0)	0.34 (0.0)	-64	14.95	0	0.0	0	0.0	428	111.5	115.0	115.5	111.0
2025-10-23	2.77 (-0.01)	0.0 (0.0)	0.34 (0.0)	-15	6.2	0	0.0	1	0.41	242	114.0	113.0	117.0	112.5
2025-10-17	2.78 (-0.11)	0.0 (0.0)	0.34 (-0.01)	-63	12.99	0	0.0	-3	0.62	485	112.5	116.5	116.5	111.0
2025-10-09	2.89 (+0.15)	0.0 (0.0)	0.35 (+0.02)	41	5.56	0	0.0	7	0.95	738	119.5	127.5	127.5	119.5
2025-10-03	2.74 (+0.09)	0.0 (0.0)	0.33 (+0.02)	-21	1.05	0	0.0	5	0.25	2004	127.5	120.5	135.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.65 (-0.24)	0.0 (0.0)	0.31 (0.0)	-54	10.67	0	0.0	-1	0.2	506	116.0	116.5	123.0	114.0
2025-09-19	2.89 (+0.24)	0.0 (0.0)	0.31 (0.0)	76	23.24	0	0.0	1	0.31	327	116.0	114.0	119.0	111.5
2025-09-12	2.65 (-0.08)	0.0 (0.0)	0.31 (0.0)	-60	12.45	0	0.0	0	0.0	482	114.0	117.5	120.0	113.5
2025-09-05	2.73 (-0.23)	0.0 (0.0)	0.31 (-0.01)	-101	8.46	0	0.0	-2	0.17	1194	116.5	117.0	124.0	111.5
2025-08-29	2.96 (+0.12)	0.0 (0.0)	0.32 (+0.02)	28	8.09	0	0.0	4	1.16	346	115.5	114.5	119.5	114.0
2025-08-22	2.84 (-0.31)	0.0 (0.0)	0.3 (-0.01)	-104	20.0	0	0.0	-3	0.58	520	112.0	117.5	122.5	111.5
2025-08-15	3.15 (+0.04)	0.0 (0.0)	0.31 (+0.01)	-8	1.43	0	0.0	2	0.36	558	115.5	114.0	121.5	109.5
2025-08-08	3.11 (+0.31)	0.0 (0.0)	0.3 (-0.03)	30	9.77	0	0.0	-7	2.28	307	114.0	114.5	119.0	113.0
2025-08-01	2.8 (-0.2)	0.0 (0.0)	0.33 (0.0)	-91	19.61	0	0.0	-2	0.43	464	115.0	124.5	124.5	111.5
2025-07-25	3.0 (-0.15)	0.0 (0.0)	0.33 (0.0)	-41	8.02	0	0.0	0	0.0	511	123.5	127.0	129.0	121.0
2025-07-18	3.15 (+0.02)	0.0 (0.0)	0.33 (-0.02)	-5	0.53	0	0.0	-5	0.53	952	126.0	129.0	129.5	120.5
2025-07-11	3.13 (+0.76)	0.0 (0.0)	0.35 (-0.02)	224	10.03	0	0.0	-7	0.31	2234	129.0	146.5	146.5	126.0
2025-07-04	2.37 (-0.1)	0.0 (0.0)	0.37 (0.0)	-62	1.44	0	0.0	-1	0.02	4318	147.0	128.5	148.0	127.0
2025-06-27	2.47 (-0.2)	0.0 (0.0)	0.37 (+0.02)	-118	6.75	0	0.0	5	0.29	1748	130.0	109.0	133.0	107.0
2025-06-20	2.67 (+0.14)	0.0 (0.0)	0.35 (0.0)	40	9.26	0	0.0	1	0.23	432	110.0	111.0	118.0	109.0
2025-06-13	2.53 (-0.43)	0.0 (0.0)	0.35 (+0.01)	-170	13.63	0	0.0	5	0.4	1247	110.5	116.0	119.0	110.5
2025-06-06	2.96 (-0.52)	0.0 (0.0)	0.34 (0.0)	-26	5.79	0	0.0	-1	0.22	449	116.0	102.0	116.0	98.6
2025-05-29	3.48 (-0.64)	0.0 (0.0)	0.34 (+0.05)	-73	19.95	0	0.0	13	3.55	366	103.5	106.5	111.0	102.5
2025-05-23	4.12 (+0.1)	0.0 (0.0)	0.29 (0.0)	43	18.22	0	0.0	1	0.42	236	106.5	106.0	107.0	103.0
2025-05-16	4.02 (+0.18)	0.0 (0.0)	0.29 (-0.01)	79	21.82	0	0.0	0	0.0	362	106.0	102.5	110.0	102.5
2025-05-09	3.84 (+0.02)	0.0 (0.0)	0.3 (0.0)	8	2.65	0	0.0	0	0.0	302	102.5	106.0	107.5	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.82 (-0.1)	0.0 (0.0)	0.3 (0.0)	-20	5.35	0	0.0	-1	0.27	374	100.5	98.3	104.0	96.7
2025-04-25	3.92 (+0.21)	0.0 (0.0)	0.3 (0.0)	52	16.51	0	0.0	0	0.0	315	96.1	95.5	97.5	90.5
2025-04-18	3.71 (+0.18)	0.0 (0.0)	0.3 (0.0)	72	14.49	0	0.0	-1	0.2	497	95.3	97.0	100.5	92.7
2025-04-11	3.53 (+0.18)	0.0 (0.0)	0.3 (-0.02)	51	5.88	0	0.0	-5	0.58	868	93.5	105.5	105.5	85.5
2025-04-02	3.35 (+0.11)	0.0 (0.0)	0.32 (-0.01)	33	7.17	0	0.0	-2	0.43	460	117.0	115.5	117.0	111.5
2025-03-28	3.24 (+0.13)	0.0 (0.0)	0.33 (-0.01)	-29	3.74	0	0.0	-5	0.64	776	120.0	131.0	133.0	119.5
2025-03-21	3.11 (-0.39)	0.0 (0.0)	0.34 (+0.01)	-109	19.75	0	0.0	1	0.18	552	130.0	129.0	134.0	125.5
2025-03-14	3.5 (+0.52)	0.0 (0.0)	0.33 (-0.09)	132	14.03	0	0.0	-25	2.66	941	129.0	139.0	140.0	128.0
2025-03-07	2.98 (-0.42)	0.0 (-0.18)	0.42 (-0.01)	-75	4.72	-55	3.46	-6	0.38	1589	140.5	145.0	153.0	140.0
2025-02-27	3.4 (+0.2)	0.18 (-0.43)	0.43 (-0.21)	113	5.19	-133	6.11	-63	2.89	2178	147.5	157.5	166.0	144.0
2025-02-21	3.2 (+0.21)	0.61 (0.0)	0.64 (+0.05)	102	4.77	0	0.0	14	0.65	2138	160.0	167.5	169.5	155.0
2025-02-14	2.99 (0.0)	0.61 (+0.07)	0.59 (+0.1)	-77	1.68	21	0.46	34	0.74	4571	167.5	166.5	173.5	157.0
2025-02-07	2.99 (+0.84)	0.54 (+0.54)	0.49 (+0.1)	124	1.18	167	1.58	30	0.28	10541	161.5	153.5	177.5	146.0
2025-01-22	2.15 (-0.09)	0.0 (0.0)	0.39 (-0.01)	18	0.95	0	0.0	-3	0.16	1885	154.0	139.0	154.0	136.0
2025-01-17	2.24 (+0.27)	0.0 (0.0)	0.4 (-0.03)	13	0.28	0	0.0	-10	0.22	4601	136.5	134.0	152.5	131.5
2025-01-10	1.97 (-0.06)	0.0 (0.0)	0.43 (+0.14)	-66	1.64	0	0.0	44	1.1	4014	134.5	119.0	144.0	118.5
2025-01-03	2.03 (-0.12)	0.0 (0.0)	0.29 (0.0)	-42	27.81	0	0.0	0	0.0	151	118.5	123.5	123.5	118.0
2024-12-27	2.15 (+0.05)	0.0 (0.0)	0.29 (0.0)	15	7.61	0	0.0	1	0.51	197	123.0	121.5	125.0	120.0
2024-12-20	2.1 (-0.09)	0.0 (0.0)	0.29 (0.0)	-29	15.68	0	0.0	-1	0.54	185	121.0	122.5	123.0	120.0
2024-12-13	2.19 (-0.06)	0.0 (0.0)	0.29 (0.0)	-18	10.34	0	0.0	0	0.0	174	123.0	126.5	128.5	123.0
2024-12-06	2.25 (-0.01)	0.0 (0.0)	0.29 (-0.01)	6	1.45	0	0.0	0	0.0	415	127.0	125.0	131.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.26 (-0.07)	0.0 (0.0)	0.3 (+0.01)	-22	5.93	0	0.0	0	0.0	371	121.5	127.0	129.0	118.5
2024-11-22	2.33 (-0.05)	0.0 (0.0)	0.29 (0.0)	-18	8.22	0	0.0	0	0.0	219	126.5	123.0	127.0	121.5
2024-11-15	2.38 (-0.57)	0.0 (0.0)	0.29 (0.0)	-187	36.38	0	0.0	0	0.0	514	123.0	131.0	134.0	122.0
2024-11-08	2.95 (+0.07)	0.0 (0.0)	0.29 (-0.01)	21	3.83	0	0.0	-1	0.18	548	132.5	132.0	137.5	130.5
2024-11-01	2.88 (-0.1)	0.0 (0.0)	0.3 (0.0)	-32	8.63	0	0.0	1	0.27	371	132.0	135.0	135.0	128.5
2024-10-25	2.98 (+0.25)	0.0 (0.0)	0.3 (+0.02)	78	10.8	0	0.0	4	0.55	722	133.5	133.5	139.5	131.5
2024-10-18	2.73 (-0.05)	0.0 (0.0)	0.28 (0.0)	-26	2.04	0	0.0	0	0.0	1274	133.5	125.5	142.5	125.5
2024-10-11	2.78 (+0.08)	0.0 (0.0)	0.28 (-0.01)	-1	0.59	0	0.0	0	0.0	169	125.0	129.0	129.0	124.0
2024-10-04	2.7 (-0.06)	0.0 (0.0)	0.29 (0.0)	-25	8.22	0	0.0	-2	0.66	304	128.0	129.5	132.0	128.0
2024-09-27	2.76 (+0.14)	0.0 (0.0)	0.29 (0.0)	42	6.08	0	0.0	2	0.29	691	131.0	123.0	132.0	122.5
2024-09-20	2.62 (-0.03)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	222	122.5	119.5	124.5	119.5
2024-09-13	2.65 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-11	5.45	0	0.0	1	0.5	202	119.5	117.0	121.0	116.0
2024-09-06	2.68 (-0.27)	0.0 (0.0)	0.28 (-0.01)	-46	10.8	0	0.0	-3	0.7	426	120.0	128.0	128.5	118.0
2024-08-30	2.95 (+0.67)	0.0 (0.0)	0.29 (0.0)	211	26.08	0	0.0	1	0.12	809	128.0	125.0	129.5	121.0
2024-08-23	2.28 (+0.25)	0.0 (0.0)	0.29 (-0.01)	48	10.41	0	0.0	-2	0.43	461	123.0	123.5	127.5	121.5
2024-08-16	2.03 (+0.08)	0.0 (0.0)	0.3 (0.0)	25	4.79	0	0.0	-1	0.19	522	124.0	120.0	128.5	119.0
2024-08-09	1.95 (+0.13)	0.0 (-0.03)	0.3 (-0.03)	38	4.72	-10	1.24	-8	0.99	805	119.5	121.0	124.0	105.0
2024-08-02	1.82 (+0.23)	0.03 (0.0)	0.33 (0.0)	0	0.0	0	0.0	0	0.0	483	122.0	126.0	130.0	118.5
2024-07-26	1.59 (-0.07)	0.03 (0.0)	0.33 (0.0)	-45	22.73	0	0.0	-1	0.51	198	125.5	131.0	131.0	123.0
2024-07-19	1.66 (+0.03)	0.03 (0.0)	0.33 (+0.03)	3	0.52	0	0.0	11	1.91	577	129.0	133.5	135.5	129.0
2024-07-12	1.63 (-0.06)	0.03 (0.0)	0.3 (+0.01)	-36	6.95	0	0.0	0	0.0	518	133.5	137.0	137.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.69 (+0.03)	0.03 (0.0)	0.29 (0.0)	15	2.91	0	0.0	1	0.19	515	135.5	140.0	140.5	135.0
2024-06-28	1.66 (-0.24)	0.03 (0.0)	0.29 (-0.01)	-55	6.3	0	0.0	-2	0.23	873	139.0	144.0	147.5	138.0
2024-06-21	1.9 (+0.15)	0.03 (0.0)	0.3 (0.0)	82	12.33	0	0.0	1	0.15	665	144.0	144.5	149.5	141.0
2024-06-14	1.75 (0.0)	0.03 (0.0)	0.3 (+0.01)	49	21.3	0	0.0	1	0.43	230	143.5	145.5	145.5	141.0
2024-06-07	1.75 (-0.09)	0.03 (0.0)	0.29 (0.0)	80	22.35	0	0.0	-1	0.28	358	146.0	143.0	148.0	141.5
2024-05-31	1.84 (-2.36)	0.03 (0.0)	0.29 (0.0)	166	20.22	0	0.0	2	0.24	821	142.5	142.0	148.0	137.5
2024-05-24	4.2 (+0.12)	0.03 (0.0)	0.29 (0.0)	64	27.83	0	0.0	0	0.0	230	139.5	141.0	143.0	138.5
2024-05-17	4.08 (-0.09)	0.03 (0.0)	0.29 (0.0)	33	12.6	0	0.0	-1	0.38	262	142.0	142.0	146.5	136.5
2024-05-10	4.17 (0.0)	0.03 (0.0)	0.29 (0.0)	24	11.11	0	0.0	0	0.0	216	139.0	139.0	141.0	136.0
2024-05-03	4.17 (-0.06)	0.03 (0.0)	0.29 (0.0)	-4	2.06	0	0.0	0	0.0	194	137.0	131.5	139.0	131.5
2024-04-26	4.23 (+0.13)	0.03 (0.0)	0.29 (-0.02)	33	16.18	0	0.0	-6	2.94	204	130.5	131.0	133.5	128.0
2024-04-19	4.1 (-0.15)	0.03 (0.0)	0.31 (0.0)	-49	13.54	0	0.0	0	0.0	362	131.0	140.0	140.0	129.0
2024-04-12	4.25 (-0.09)	0.03 (0.0)	0.31 (0.0)	-20	4.55	0	0.0	0	0.0	440	140.0	143.0	147.0	140.0
2024-04-03	4.34 (+0.08)	0.03 (0.0)	0.31 (0.0)	24	22.02	0	0.0	0	0.0	109	143.0	142.5	144.5	142.5
2024-03-29	4.26 (-0.03)	0.03 (0.0)	0.31 (0.0)	-22	9.61	0	0.0	0	0.0	229	142.5	144.0	147.0	142.0
2024-03-22	4.29 (-0.01)	0.03 (0.0)	0.31 (-0.01)	-68	16.35	0	0.0	-1	0.24	416	144.0	143.5	151.0	142.5
2024-03-15	4.3 (-0.19)	0.03 (0.0)	0.32 (0.0)	-83	19.67	0	0.0	0	0.0	422	143.5	145.0	151.5	143.0
2024-03-08	4.49 (-0.31)	0.03 (0.0)	0.32 (-0.04)	-58	8.29	0	0.0	-11	1.57	700	146.5	162.0	162.5	146.0
2024-03-01	4.8 (+0.17)	0.03 (0.0)	0.36 (0.0)	93	11.03	0	0.0	0	0.0	843	161.0	152.0	164.0	152.0
2024-02-23	4.63 (-0.16)	0.03 (0.0)	0.36 (-0.01)	-14	2.39	0	0.0	-4	0.68	587	152.0	156.5	159.5	151.5
2024-02-16	4.79 (+0.34)	0.03 (0.0)	0.37 (+0.01)	99	28.53	0	0.0	2	0.58	347	155.0	151.0	155.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.45 (-0.02)	0.03 (0.0)	0.36 (0.0)	-13	23.64	0	0.0	0	0.0	55	148.0	148.5	150.0	147.0
2024-02-02	4.47 (-0.11)	0.03 (0.0)	0.36 (0.0)	-21	3.78	0	0.0	0	0.0	556	147.5	145.0	155.0	144.5
2024-01-26	4.58 (+0.13)	0.03 (0.0)	0.36 (+0.01)	42	18.5	0	0.0	4	1.76	227	144.5	144.0	146.5	143.5
2024-01-19	4.45 (-0.16)	0.03 (0.0)	0.35 (-0.03)	-21	5.8	0	0.0	-9	2.49	362	143.0	148.5	150.0	142.0
2024-01-12	4.61 (-0.26)	0.03 (0.0)	0.38 (+0.01)	-32	6.97	0	0.0	3	0.65	459	148.0	158.5	158.5	146.5
2024-01-05	4.87 (+0.12)	0.03 (0.0)	0.37 (0.0)	54	16.88	0	0.0	0	0.0	320	158.5	159.0	162.0	157.0
2023-12-29	4.75 (+0.02)	0.03 (+0.03)	0.37 (0.0)	43	8.02	10	1.87	-2	0.37	536	159.5	156.5	167.5	156.5
2023-12-22	4.73 (-0.09)	0.0 (0.0)	0.37 (0.0)	-18	6.82	0	0.0	2	0.76	264	156.5	156.0	160.5	153.5
2023-12-15	4.82 (-0.03)	0.0 (0.0)	0.37 (+0.02)	-66	15.9	0	0.0	8	1.93	415	156.0	161.0	161.0	155.5
2023-12-08	4.85 (-0.07)	0.0 (0.0)	0.35 (+0.02)	-6	1.08	0	0.0	4	0.72	558	159.0	165.5	167.0	157.5
2023-12-01	4.92 (-0.01)	0.0 (0.0)	0.33 (+0.01)	26	4.09	0	0.0	4	0.63	635	167.0	166.5	171.0	162.0
2023-11-24	4.93 (-0.15)	0.0 (0.0)	0.32 (+0.02)	21	1.1	0	0.0	5	0.26	1908	166.0	162.5	176.0	160.0
2023-11-17	5.08 (+0.42)	0.0 (0.0)	0.3 (-0.4)	179	9.06	0	0.0	-124	6.28	1976	162.0	159.0	167.5	156.0
2023-11-10	4.66 (+0.61)	0.0 (0.0)	0.7 (+0.01)	77	5.47	0	0.0	3	0.21	1407	157.5	158.5	162.0	157.5
2023-11-03	4.05 (+0.07)	0.0 (0.0)	0.69 (0.0)	93	8.14	0	0.0	0	0.0	1143	158.0	157.0	159.5	156.0
2023-10-27	3.98 (-0.94)	0.0 (0.0)	0.69 (+0.43)	-394	8.53	0	0.0	134	2.9	4619	156.0	163.0	163.5	155.0
2023-10-20	4.92 (+1.28)	0.0 (0.0)	0.26 (-0.13)	378	4.32	0	0.0	-41	0.47	8760	163.0	127.5	165.0	127.0
2023-10-13	3.64 (-0.12)	0.0 (0.0)	0.39 (+0.03)	-88	11.38	0	0.0	8	1.03	773	129.0	135.0	135.5	124.0
2023-10-06	3.76 (+0.01)	0.0 (0.0)	0.36 (+0.1)	-4	0.8	0	0.0	32	6.41	499	133.5	131.5	134.0	127.5
2023-09-28	3.75 (-0.09)	0.0 (0.0)	0.26 (-0.03)	-86	18.18	0	0.0	-8	1.69	473	130.0	134.0	137.0	129.5
2023-09-22	3.84 (-0.32)	0.0 (0.0)	0.29 (+0.03)	-207	13.85	0	0.0	8	0.54	1495	132.5	129.0	141.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.16 (+0.14)	0.0 (0.0)	0.26 (0.0)	45	9.16	0	0.0	-1	0.2	491	130.0	127.0	133.5	126.0
2023-09-08	4.02 (-0.59)	0.0 (0.0)	0.26 (+0.02)	-155	19.3	0	0.0	7	0.87	803	128.0	128.0	137.5	127.0
2023-09-01	4.61 (-0.03)	0.0 (0.0)	0.24 (0.0)	8	1.04	0	0.0	1	0.13	767	128.0	122.5	129.5	121.5
2023-08-25	4.64 (0.0)	0.0 (0.0)	0.24 (0.0)	67	10.97	0	0.0	0	0.0	611	122.0	124.0	126.0	121.0
2023-08-18	4.64 (+0.4)	0.0 (0.0)	0.24 (-0.03)	128	15.18	0	0.0	-7	0.83	843	124.0	125.5	130.0	120.0
2023-08-11	4.24 (-0.23)	0.0 (0.0)	0.27 (+0.01)	-89	11.59	0	0.0	2	0.26	768	128.5	135.5	139.0	128.5
2023-08-04	4.47 (-0.24)	0.0 (0.0)	0.26 (-0.01)	-48	5.23	0	0.0	0	0.0	918	136.0	141.0	146.0	133.0
2023-07-28	4.71 (+0.32)	0.0 (0.0)	0.27 (0.0)	95	8.13	0	0.0	-1	0.09	1168	141.0	138.0	142.0	132.0
2023-07-21	4.39 (-0.51)	0.0 (0.0)	0.27 (-0.01)	-86	9.34	0	0.0	-3	0.33	921	138.0	143.5	143.5	136.0
2023-07-14	4.9 (+1.19)	0.0 (0.0)	0.28 (0.0)	279	11.19	0	0.0	0	0.0	2493	141.5	151.5	151.5	132.5
2023-07-07	3.71 (+0.28)	0.0 (0.0)	0.28 (+0.01)	22	2.15	0	0.0	2	0.2	1022	151.0	156.0	157.0	148.5
2023-06-30	3.43 (0.0)	0.0 (0.0)	0.27 (-0.05)	-49	6.5	0	0.0	-15	1.99	754	154.0	157.0	157.0	151.0
2023-06-21	3.43 (-0.08)	0.0 (0.0)	0.32 (0.0)	-10	2.04	0	0.0	-1	0.2	491	156.5	157.5	158.0	153.0
2023-06-16	3.51 (+0.24)	0.0 (0.0)	0.32 (+0.02)	69	4.55	0	0.0	8	0.53	1516	157.5	158.0	163.0	152.5
2023-06-09	3.27 (-0.33)	0.0 (0.0)	0.3 (-0.05)	-155	7.92	0	0.0	-15	0.77	1958	157.0	164.5	168.0	154.5
2023-06-02	3.6 (+0.1)	0.0 (0.0)	0.35 (+0.01)	5	0.44	0	0.0	4	0.35	1146	164.5	161.0	167.0	161.0
2023-05-26	3.5 (-0.32)	0.0 (0.0)	0.34 (+0.03)	-200	20.68	0	0.0	9	0.93	967	160.5	164.5	167.5	160.0
2023-05-19	3.82 (-0.98)	0.0 (0.0)	0.31 (-0.01)	-346	25.0	0	0.0	-5	0.36	1384	164.5	166.5	170.0	159.0
2023-05-12	4.8 (-1.47)	0.0 (0.0)	0.32 (-0.1)	-455	25.21	0	0.0	-30	1.66	1805	164.5	180.5	182.0	162.0
2023-05-05	6.27 (-0.66)	0.0 (0.0)	0.42 (-0.07)	-222	4.01	0	0.0	-23	0.42	5532	178.0	167.0	187.5	165.0
2023-04-28	6.93 (-1.16)	0.0 (0.0)	0.49 (-0.18)	-359	14.24	0	0.0	-54	2.14	2521	165.5	175.0	179.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	8.09 (+1.29)	0.0 (0.0)	0.67 (-0.07)	542	9.81	0	0.0	-22	0.4	5527	175.0	178.5	193.5	175.0
2023-04-14	6.8 (+0.99)	0.0 (0.0)	0.74 (-0.02)	296	7.85	0	0.0	-7	0.19	3773	177.0	174.5	180.5	167.5
2023-04-07	5.81 (+0.9)	0.0 (0.0)	0.76 (+0.15)	271	15.69	0	0.0	47	2.72	1727	171.5	167.0	176.0	163.0
2023-03-31	4.91 (-0.72)	0.0 (0.0)	0.61 (+0.2)	-200	11.79	0	0.0	61	3.59	1697	164.5	166.0	170.5	156.5
2023-03-24	5.63 (+0.14)	0.0 (0.0)	0.41 (-0.05)	30	2.85	0	0.0	-14	1.33	1052	165.5	164.0	167.0	161.0
2023-03-17	5.49 (+0.06)	0.0 (0.0)	0.46 (+0.03)	5	0.26	0	0.0	10	0.51	1943	162.0	160.0	164.5	154.0
2023-03-10	5.43 (-1.08)	0.0 (0.0)	0.43 (-0.05)	-335	8.1	0	0.0	-16	0.39	4135	162.0	177.5	179.5	161.0
2023-03-03	6.51 (+0.37)	0.0 (0.0)	0.48 (-0.07)	109	9.02	0	0.0	-22	1.82	1208	176.0	172.0	180.5	170.5
2023-02-24	6.14 (-0.02)	0.0 (0.0)	0.55 (+0.08)	-18	0.45	0	0.0	24	0.6	3980	172.5	172.5	183.5	172.5
2023-02-17	6.16 (+0.85)	0.0 (0.0)	0.47 (-0.34)	269	10.43	0	0.0	-106	4.11	2580	172.0	168.0	177.5	166.5
2023-02-10	5.31 (-0.88)	0.0 (0.0)	0.81 (0.0)	-237	7.11	0	0.0	2	0.06	3335	168.0	170.5	183.5	167.5
2023-02-03	6.19 (+0.54)	0.0 (0.0)	0.81 (-0.03)	187	6.37	0	0.0	-9	0.31	2934	173.5	173.5	181.5	168.5
2023-01-17	5.65 (+1.08)	0.0 (0.0)	0.84 (+0.08)	331	32.97	0	0.0	24	2.39	1004	169.5	160.5	171.5	160.5
2023-01-13	4.57 (-0.36)	0.0 (0.0)	0.76 (+0.01)	-115	5.36	0	0.0	5	0.23	2146	160.5	162.5	170.5	160.5
2023-01-06	4.93 (-0.35)	0.0 (0.0)	0.75 (+0.03)	-119	5.84	0	0.0	7	0.34	2036	161.5	152.0	168.5	151.0
2022-12-30	5.28 (-0.48)	0.0 (0.0)	0.72 (-0.03)	-198	8.68	0	0.0	-9	0.39	2281	151.5	168.0	168.0	151.0
2022-12-23	5.76 (+0.54)	0.0 (0.0)	0.75 (+0.25)	140	3.41	0	0.0	79	1.93	4101	168.0	191.0	191.0	163.0
2022-12-16	5.22 (+1.13)	0.0 (0.0)	0.5 (+0.08)	355	8.13	0	0.0	25	0.57	4366	185.0	189.0	194.0	182.0
2022-12-09	4.09 (-1.53)	0.0 (0.0)	0.42 (-0.17)	-415	2.91	0	0.0	-53	0.37	14266	192.5	171.0	200.5	171.0
2022-12-02	5.62 (+0.22)	0.0 (0.0)	0.59 (+0.18)	55	0.92	0	0.0	56	0.94	5988	176.0	139.5	176.0	137.0
2022-11-25	5.4 (+0.12)	0.0 (0.0)	0.41 (0.0)	67	2.64	0	0.0	0	0.0	2540	141.0	144.5	148.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.28 (+1.22)	0.0 (0.0)	0.41 (0.0)	373	14.45	0	0.0	-1	0.04	2581	141.5	139.0	147.0	131.5
2022-11-11	4.06 (-0.35)	0.0 (0.0)	0.41 (+0.09)	-110	2.26	0	0.0	29	0.6	4862	137.0	125.5	148.0	124.0
2022-11-04	4.41 (+0.88)	0.0 (-0.1)	0.32 (+0.04)	190	22.02	-41	4.75	13	1.51	863	124.0	119.0	125.5	118.0
2022-10-28	3.53 (+0.07)	0.1 (0.0)	0.28 (-0.14)	3	0.2	0	0.0	-44	2.96	1485	116.0	125.0	127.5	114.5
2022-10-21	3.46 (-0.36)	0.1 (0.0)	0.42 (+0.02)	-112	8.33	0	0.0	8	0.6	1344	122.0	118.5	124.5	113.0
2022-10-14	3.82 (-0.27)	0.1 (0.0)	0.4 (-0.18)	-72	3.54	0	0.0	-56	2.76	2032	122.0	128.0	128.5	112.5
2022-10-07	4.09 (-0.12)	0.1 (+0.1)	0.58 (+0.18)	-44	0.88	-10	0.2	56	1.12	5005	135.5	119.5	149.0	119.0
2022-09-30	4.21 (+0.35)	0.0 (-0.18)	0.4 (-0.22)	85	3.93	-62	2.87	-69	3.19	2162	121.5	134.0	135.5	115.0
2022-09-23	3.86 (-0.19)	0.18 (-0.36)	0.62 (+0.15)	-39	2.03	-111	5.78	44	2.29	1921	138.0	142.0	143.5	133.0
2022-09-16	4.05 (-0.58)	0.54 (0.0)	0.47 (+0.05)	-220	8.96	0	0.0	18	0.73	2454	141.5	148.0	156.0	141.5
2022-09-08	4.63 (-2.11)	0.54 (-0.02)	0.42 (-0.03)	-743	11.19	-6	0.09	-11	0.17	6638	146.0	172.0	174.5	142.0
2022-09-02	6.74 (-1.27)	0.56 (+0.56)	0.45 (+0.16)	-407	9.24	173	3.93	52	1.18	4406	163.5	127.0	163.5	126.0
2022-08-26	8.01 (+0.05)	0.0 (0.0)	0.29 (0.0)	17	1.93	0	0.0	0	0.0	879	134.0	134.0	137.5	129.0
2022-08-19	7.96 (+0.97)	0.0 (0.0)	0.29 (-0.05)	326	19.67	0	0.0	-16	0.97	1657	134.5	129.5	138.5	129.0
2022-08-12	6.99 (+0.35)	0.0 (0.0)	0.34 (+0.06)	99	6.78	-20	1.37	18	1.23	1461	127.0	117.5	130.5	117.5
2022-08-05	6.64 (-0.74)	0.0 (0.0)	0.28 (-0.01)	-233	16.73	0	0.0	-5	0.36	1393	120.0	125.0	126.5	113.0
2022-07-29	7.38 (+0.29)	0.0 (0.0)	0.29 (-0.01)	101	7.54	0	0.0	-3	0.22	1340	125.5	131.0	131.0	123.5
2022-07-22	7.09 (-0.09)	0.0 (0.0)	0.3 (+0.03)	-2	0.1	0	0.0	10	0.49	2043	131.0	124.5	138.0	123.5
2022-07-15	7.18 (-0.06)	0.0 (0.0)	0.27 (-0.02)	-43	1.74	0	0.0	-4	0.16	2477	123.5	122.5	127.5	110.5
2022-07-08	7.24 (+0.92)	0.0 (-0.18)	0.29 (+0.01)	316	9.05	-76	2.18	2	0.06	3493	123.0	128.0	129.0	115.0
2022-07-01	6.32 (-0.02)	0.18 (-0.26)	0.28 (-0.07)	7	0.29	0	0.0	-22	0.91	2428	126.0	150.0	155.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.34 (+0.21)	0.44 (0.0)	0.35 (-0.04)	51	2.32	0	0.0	-12	0.55	2199	146.5	156.0	158.0	142.0
2022-06-17	6.13 (+0.8)	0.44 (0.0)	0.39 (-0.16)	279	10.73	0	0.0	-49	1.88	2600	156.0	178.0	181.5	152.5
2022-06-10	5.33 (-0.55)	0.44 (+0.18)	0.55 (+0.01)	-181	5.71	57	1.8	5	0.16	3169	187.0	191.5	194.0	181.5
2022-06-02	5.88 (-0.21)	0.26 (+0.21)	0.54 (+0.21)	-76	1.05	66	0.91	65	0.9	7229	189.5	171.0	198.5	167.0
2022-05-27	6.09 (-1.55)	0.05 (0.0)	0.33 (+0.06)	-477	10.62	0	0.0	17	0.38	4492	166.0	177.0	178.0	155.5
2022-05-20	7.64 (+0.33)	0.05 (+0.05)	0.27 (+0.05)	105	5.14	14	0.69	17	0.83	2043	177.0	158.0	179.0	155.0
2022-05-13	7.31 (-0.42)	0.0 (0.0)	0.22 (-0.01)	-132	12.99	0	0.0	-5	0.49	1016	155.0	162.0	164.0	150.5
2022-05-06	7.73 (+0.17)	0.0 (0.0)	0.23 (0.0)	43	3.24	0	0.0	2	0.15	1328	166.5	151.5	166.5	150.0
2022-04-29	7.56 (-0.01)	0.0 (0.0)	0.23 (0.0)	-21	1.22	0	0.0	-2	0.12	1721	151.5	153.0	160.5	144.5
2022-04-22	7.57 (+0.4)	0.0 (0.0)	0.23 (-0.07)	135	10.77	0	0.0	-20	1.59	1254	157.5	162.0	171.0	154.5
2022-04-15	7.17 (+0.89)	0.0 (0.0)	0.3 (-0.08)	275	14.41	0	0.0	-24	1.26	1908	162.0	186.0	186.0	161.0
2022-04-08	6.28 (-0.9)	0.0 (0.0)	0.38 (-0.03)	-277	28.5	0	0.0	-10	1.03	972	185.5	195.0	195.0	185.0
2022-04-01	7.18 (-0.7)	0.0 (0.0)	0.41 (-0.14)	-206	8.56	0	0.0	-43	1.79	2406	199.5	213.5	213.5	191.5
2022-03-25	7.88 (-1.34)	0.0 (0.0)	0.55 (+0.06)	-405	10.8	0	0.0	21	0.56	3750	212.0	213.5	226.5	206.5
2022-03-18	9.22 (+1.43)	0.0 (-0.11)	0.49 (-0.07)	445	14.28	-35	1.12	-22	0.71	3117	212.0	206.0	212.0	188.0
2022-03-11	7.79 (+0.5)	0.11 (0.0)	0.56 (-0.39)	70	1.39	0	0.0	-121	2.41	5028	204.0	215.0	219.0	185.0
2022-03-04	7.29 (+0.46)	0.11 (0.0)	0.95 (-0.06)	132	4.44	0	0.0	-17	0.57	2974	217.5	219.0	229.0	211.0
2022-02-25	6.83 (-0.29)	0.11 (0.0)	1.01 (-0.22)	-81	1.84	0	0.0	-68	1.55	4391	211.0	218.0	228.5	202.0
2022-02-18	7.12 (+0.99)	0.11 (0.0)	1.23 (+0.57)	335	3.34	0	0.0	176	1.75	10040	223.0	217.0	226.5	201.0
2022-02-11	6.13 (+1.85)	0.11 (0.0)	0.66 (-0.03)	614	8.67	0	0.0	-11	0.16	7082	232.5	254.0	268.5	232.5
2022-01-26	4.28 (+0.26)	0.11 (0.0)	0.69 (-0.01)	89	2.3	0	0.0	-5	0.13	3863	254.5	289.5	299.5	254.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.02 (-0.08)	0.11 (0.0)	0.7 (+0.03)	-37	2.09	0	0.0	9	0.51	1773	299.0	318.0	326.0	296.0
2022-01-14	4.1 (-0.49)	0.11 (0.0)	0.67 (-0.57)	-154	7.48	0	0.0	-174	8.45	2058	311.5	321.0	330.0	307.5
2022-01-07	4.59 (-0.77)	0.11 (0.0)	1.24 (-0.36)	-221	5.05	0	0.0	-111	2.54	4374	319.5	384.0	387.0	315.0
2021-12-30	5.36 (-0.33)	0.11 (0.0)	1.6 (-0.37)	-100	4.36	0	0.0	-115	5.01	2295	382.0	382.5	386.5	363.0
2021-12-24	5.69 (+0.88)	0.11 (+0.11)	1.97 (+0.27)	191	3.59	35	0.66	83	1.56	5313	382.5	366.0	392.0	362.5
2021-12-17	4.81 (+0.76)	0.0 (0.0)	1.7 (+0.38)	226	4.22	0	0.0	117	2.18	5358	364.0	360.5	372.0	340.0
2021-12-10	4.05 (+0.3)	0.0 (0.0)	1.32 (+0.25)	63	1.13	0	0.0	78	1.4	5574	360.0	343.0	378.0	343.0
2021-12-03	3.75 (-0.85)	0.0 (0.0)	1.07 (+0.01)	-255	2.45	-1	0.01	2	0.02	10398	351.0	307.0	354.0	287.5
2021-11-26	4.6 (+1.04)	0.0 (0.0)	1.06 (-0.02)	317	3.1	-18	0.18	-4	0.04	10235	315.5	415.0	426.5	315.0
2021-11-19	3.56 (-0.74)	0.0 (0.0)	1.08 (+0.04)	-237	2.48	0	0.0	11	0.11	9567	398.0	382.5	400.0	356.0
2021-11-12	4.3 (+0.52)	0.0 (0.0)	1.04 (+0.04)	159	2.8	0	0.0	12	0.21	5678	372.0	360.0	372.0	330.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-16	8.54 (+0.88)	0.0 (0.0)	0.89 (-0.86)	181	10.07	0	0.0	-262	14.57	1798	140.0	163.0	168.5	140.0
2026-06-30	7.66 (+1.56)	0.0 (0.0)	1.75 (-2.37)	193	2.62	0	0.0	-733	9.95	7364	162.5	233.0	243.0	158.0
2026-05-29	6.1 (-0.74)	0.0 (-0.57)	4.12 (+0.27)	-672	4.38	-175	1.14	84	0.55	15342	226.0	248.0	270.0	198.5
2026-04-30	6.84 (-0.51)	0.57 (+0.57)	3.85 (+0.62)	406	1.49	175	0.64	192	0.71	27220	240.0	219.5	283.0	202.5
2026-03-31	7.35 (+3.12)	0.0 (0.0)	3.23 (+1.57)	767	2.03	0	0.0	482	1.27	37805	208.5	154.0	233.5	154.0
2026-02-26	4.23 (+0.23)	0.0 (0.0)	1.66 (+0.79)	-16	0.08	0	0.0	248	1.17	21278	158.5	147.5	177.0	133.0
2026-01-30	4.0 (+0.81)	0.0 (0.0)	0.87 (+0.41)	-182	1.28	0	0.0	125	0.88	14267	147.5	129.5	148.5	120.0
2025-12-31	3.19 (-0.07)	0.0 (0.0)	0.46 (+0.16)	-155	1.68	0	0.0	49	0.53	9244	130.0	99.5	135.5	98.9
2025-11-28	3.26 (+0.58)	0.0 (0.0)	0.3 (-0.04)	107	8.51	0	0.0	-12	0.95	1258	100.0	110.5	112.0	95.3
2025-10-31	2.68 (-0.09)	0.0 (0.0)	0.34 (+0.02)	-157	4.79	0	0.0	6	0.18	3275	111.5	131.0	135.5	111.0
2025-09-30	2.77 (-0.19)	0.0 (0.0)	0.32 (0.0)	-104	3.32	0	0.0	2	0.06	3131	127.5	117.0	127.5	111.5
2025-08-29	2.96 (+0.22)	0.0 (0.0)	0.32 (0.0)	-44	2.42	0	0.0	-1	0.05	1821	115.5	113.0	122.5	109.5
2025-07-31	2.74 (+0.17)	0.0 (0.0)	0.32 (-0.03)	-13	0.16	0	0.0	-12	0.15	8235	113.5	130.0	148.0	113.0
2025-06-30	2.57 (-0.91)	0.0 (0.0)	0.35 (+0.01)	-246	6.1	0	0.0	4	0.1	4030	129.5	102.0	133.0	98.6
2025-05-29	3.48 (-0.39)	0.0 (0.0)	0.34 (+0.04)	57	4.21	0	0.0	14	1.03	1354	103.5	99.9	111.0	99.0
2025-04-30	3.87 (+0.52)	0.0 (0.0)	0.3 (-0.02)	156	7.14	0	0.0	-6	0.27	2186	99.9	114.0	117.0	85.5
2025-03-31	3.35 (-0.05)	0.0 (-0.18)	0.32 (-0.11)	-49	1.2	-55	1.34	-38	0.93	4098	112.5	145.0	153.0	111.5
2025-02-27	3.4 (+1.25)	0.18 (+0.18)	0.43 (+0.04)	262	1.35	55	0.28	15	0.08	19428	147.5	153.5	177.5	144.0
2025-01-22	2.15 (+0.06)	0.0 (0.0)	0.39 (+0.1)	-59	0.56	0	0.0	31	0.29	10587	154.0	120.0	154.0	118.0
2024-12-31	2.09 (-0.17)	0.0 (0.0)	0.29 (-0.01)	-44	4.24	0	0.0	0	0.0	1037	119.0	125.0	131.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.26 (-0.58)	0.0 (0.0)	0.3 (0.0)	-195	11.25	0	0.0	-1	0.06	1734	121.5	128.5	137.5	118.5
2024-10-30	2.84 (+0.08)	0.0 (0.0)	0.3 (+0.01)	-11	0.43	0	0.0	4	0.15	2585	131.0	131.5	142.5	124.0
2024-09-30	2.76 (-0.19)	0.0 (0.0)	0.29 (0.0)	-21	1.22	0	0.0	-1	0.06	1719	130.0	128.0	132.0	116.0
2024-08-30	2.95 (+1.23)	0.0 (-0.03)	0.29 (-0.03)	292	10.3	-10	0.35	-8	0.28	2834	128.0	122.0	130.0	105.0
2024-07-31	1.72 (+0.06)	0.03 (0.0)	0.32 (+0.03)	-33	1.6	0	0.0	9	0.44	2058	120.5	140.0	140.5	118.5
2024-06-28	1.66 (-0.18)	0.03 (0.0)	0.29 (0.0)	156	7.33	0	0.0	-1	0.05	2128	139.0	143.0	149.5	138.0
2024-05-31	1.84 (-2.35)	0.03 (0.0)	0.29 (0.0)	290	18.03	0	0.0	1	0.06	1608	142.5	135.5	148.0	135.0
2024-04-30	4.19 (-0.07)	0.03 (0.0)	0.29 (-0.02)	-19	1.54	0	0.0	-6	0.49	1234	136.0	142.5	147.0	128.0
2024-03-29	4.26 (-0.51)	0.03 (0.0)	0.31 (-0.05)	-208	10.59	0	0.0	-12	0.61	1964	142.5	158.0	163.0	142.0
2024-02-29	4.77 (+0.18)	0.03 (0.0)	0.36 (0.0)	81	3.95	0	0.0	-2	0.1	2049	157.0	145.0	164.0	145.0
2024-01-31	4.59 (-0.16)	0.03 (0.0)	0.36 (-0.01)	83	5.48	0	0.0	-2	0.13	1514	145.0	159.0	162.0	142.0
2023-12-29	4.75 (-0.18)	0.03 (+0.03)	0.37 (+0.04)	-48	2.58	10	0.54	12	0.65	1857	159.5	168.0	168.0	153.5
2023-11-30	4.93 (+0.87)	0.0 (0.0)	0.33 (-0.36)	362	5.63	0	0.0	-112	1.74	6435	167.5	157.5	176.0	156.0
2023-10-31	4.06 (+0.31)	0.0 (0.0)	0.69 (+0.43)	-73	0.48	0	0.0	133	0.87	15208	157.5	131.5	165.0	124.0
2023-09-28	3.75 (-0.88)	0.0 (0.0)	0.26 (+0.02)	-403	11.73	0	0.0	6	0.17	3436	130.0	127.5	141.0	126.0
2023-08-31	4.63 (+0.16)	0.0 (0.0)	0.24 (-0.03)	105	3.05	0	0.0	-6	0.17	3444	127.5	143.5	146.0	120.0
2023-07-31	4.47 (+1.04)	0.0 (0.0)	0.27 (0.0)	271	4.59	0	0.0	0	0.0	5898	140.5	156.0	157.0	132.0
2023-06-30	3.43 (-0.26)	0.0 (0.0)	0.27 (-0.04)	-177	3.47	0	0.0	-10	0.2	5103	154.0	166.0	168.0	151.0
2023-05-31	3.69 (-3.24)	0.0 (0.0)	0.31 (-0.18)	-1186	11.35	0	0.0	-58	0.55	10453	165.0	167.0	187.5	159.0
2023-04-28	6.93 (+2.02)	0.0 (0.0)	0.49 (-0.12)	750	5.54	0	0.0	-36	0.27	13549	165.5	167.0	193.5	157.0
2023-03-31	4.91 (-1.23)	0.0 (0.0)	0.61 (+0.06)	-391	3.9	0	0.0	19	0.19	10037	164.5	172.0	180.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.14 (+0.13)	0.0 (0.0)	0.55 (-0.32)	77	0.65	0	0.0	-99	0.83	11857	172.5	177.0	183.5	166.5
2023-01-31	6.01 (+0.73)	0.0 (0.0)	0.87 (+0.15)	221	3.59	0	0.0	46	0.75	6160	174.0	152.0	177.5	151.0
2022-12-30	5.28 (+0.45)	0.0 (0.0)	0.72 (0.0)	123	0.42	0	0.0	2	0.01	29283	151.5	149.5	200.5	149.0
2022-11-30	4.83 (+1.22)	0.0 (-0.1)	0.72 (+0.44)	311	2.5	-41	0.33	136	1.09	12425	145.5	119.5	154.0	118.5
2022-10-31	3.61 (-0.6)	0.1 (+0.1)	0.28 (-0.12)	-202	2.02	-10	0.1	-35	0.35	10009	118.0	119.5	149.0	112.5
2022-09-30	4.21 (-3.11)	0.0 (0.0)	0.4 (+0.09)	-1101	7.14	-6	0.04	26	0.17	15415	121.5	142.5	174.5	115.0
2022-08-31	7.32 (-0.06)	0.0 (0.0)	0.31 (+0.02)	-14	0.19	-20	0.26	5	0.07	7560	145.5	125.0	150.5	113.0
2022-07-29	7.38 (+1.69)	0.0 (-0.18)	0.29 (-0.03)	564	5.43	-76	0.73	-7	0.07	10389	125.5	140.0	140.0	110.5
2022-06-30	5.69 (-0.99)	0.18 (-0.08)	0.32 (-0.06)	-283	2.05	57	0.41	-18	0.13	13823	139.5	187.5	198.5	139.5
2022-05-31	6.68 (-0.88)	0.26 (+0.26)	0.38 (+0.15)	-290	2.49	80	0.69	48	0.41	11649	184.5	151.5	184.5	150.0
2022-04-29	7.56 (+0.49)	0.0 (0.0)	0.23 (-0.21)	146	2.36	0	0.0	-66	1.06	6199	151.5	196.5	199.5	144.5
2022-03-31	7.07 (+0.24)	0.0 (-0.11)	0.44 (-0.57)	2	0.01	-35	0.21	-172	1.02	16934	197.5	219.0	229.0	185.0
2022-02-25	6.83 (+2.55)	0.11 (0.0)	1.01 (+0.32)	868	4.03	0	0.0	97	0.45	21514	211.0	254.0	268.5	201.0
2022-01-26	4.28 (-1.08)	0.11 (0.0)	0.69 (-0.91)	-323	2.68	0	0.0	-281	2.33	12069	254.5	384.0	387.0	254.5
2021-12-30	5.36 (+0.95)	0.11 (+0.11)	1.6 (+0.49)	183	0.79	34	0.15	151	0.65	23262	382.0	320.0	392.0	314.0
2021-11-30	4.41 (+0.73)	0.0 (0.0)	1.11 (+0.11)	213	0.55	-18	0.05	35	0.09	38713	328.0	337.5	426.5	287.5
2021-10-29	3.68 (-2.45)	0.0 (-0.05)	1.0 (+0.04)	-806	1.54	-21	0.04	12	0.02	52424	339.0	335.0	392.5	248.5
2021-09-30	6.13 (+0.7)	0.05 (+0.05)	0.96 (-0.04)	-27	0.11	-12	0.05	39	0.16	24021	341.5	260.0	398.5	260.0
2021-08-31	5.43 ()	0.0 ()	1.0 ()	-2064	8.87	-48	0.21	61	0.26	23267	261.0	270.0	270.0	192.0