股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.42 (-0.09)0.82 (-0.01)1.32 (-0.01)-53-10.13-5-0.9600.052332.532.833.032.15
2024-03-272.51 (+0.19)0.83 (-0.01)1.33 (+0.03)25819.62-4-0.3161.22131532.731.333.0531.3
2024-03-262.32 (-0.18)0.84 (0.0)1.3 (+0.04)-56-13.8600.0276.6840431.332.332.331.1
2024-03-252.5 (-0.11)0.84 (0.0)1.26 (+0.04)-87-11.39-2-0.26273.5376431.9532.432.5531.8
2024-03-222.61 (+0.39)0.84 (0.0)1.22 (0.0)26130.7400.000.084932.130.832.330.7
2024-03-212.22 (+0.03)0.84 (-0.01)1.22 (0.0)2113.21-8-5.0310.6315930.630.930.930.45
2024-03-202.19 (+0.02)0.85 (0.0)1.22 (0.0)2413.4800.000.017830.4530.530.830.45
2024-03-192.17 (+0.03)0.85 (0.0)1.22 (0.0)2311.8600.000.019430.4530.5530.930.4
2024-03-182.14 (0.0)0.85 (0.0)1.22 (0.0)2313.9400.000.016530.530.0530.6529.8
2024-03-152.14 (-0.01)0.85 (-0.04)1.22 (0.0)-16-4.89-23-7.0300.032730.230.2530.8530.05
2024-03-142.15 (-0.18)0.89 (-0.02)1.22 (0.0)-14-2.47-12-2.1200.056630.5530.431.8530.0
2024-03-132.33 (-0.03)0.91 (0.0)1.22 (0.0)-41-14.2400.000.028830.231.5531.630.2
2024-03-122.36 (+0.01)0.91 (0.0)1.22 (0.0)95.4200.000.016631.2530.931.430.9
2024-03-112.35 (+0.01)0.91 (0.0)1.22 (0.0)4013.9900.000.028630.731.631.630.65
2024-03-082.34 (+0.03)0.91 (0.0)1.22 (0.0)-19-3.1200.000.060930.1531.1531.4529.95
2024-03-072.31 (-0.09)0.91 (0.0)1.22 (0.0)-59-15.73-3-0.800.037531.131.932.031.0
2024-03-062.4 (+0.17)0.91 (0.0)1.22 (0.0)12635.800.000.035231.931.732.231.45
2024-03-052.23 (-0.07)0.91 (-0.01)1.22 (0.0)-47-16.73-3-1.0700.028131.732.232.531.65
2024-03-042.3 (+0.02)0.92 (+0.01)1.22 (0.0)105.4300.000.018431.831.831.931.55
2024-03-012.28 (+0.03)0.91 (-0.01)1.22 (0.0)2617.22-6-3.9700.015131.531.731.731.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.25 (+0.06)0.92 (-0.01)1.22 (0.0)3917.65-3-1.3600.022131.4531.231.631.15
2024-02-272.19 (+0.12)0.93 (0.0)1.22 (0.0)6818.63-1-0.2700.036531.131.7531.931.0
2024-02-262.07 (+0.16)0.93 (0.0)1.22 (0.0)9430.5200.000.030831.7532.232.231.65
2024-02-231.91 (+0.02)0.93 (0.0)1.22 (0.0)30.7400.000.040831.932.8532.8531.9
2024-02-221.89 (-0.05)0.93 (0.0)1.22 (0.0)-35-10.51-2-0.600.033332.433.1533.1532.35
2024-02-211.94 (-0.04)0.93 (0.0)1.22 (0.0)407.2500.000.055232.8532.333.032.0
2024-02-201.98 (-0.1)0.93 (-0.01)1.22 (0.0)-70-13.23-2-0.3800.052932.1533.033.232.1
2024-02-192.08 (+0.01)0.94 (+0.01)1.22 (0.0)476.7100.000.070032.631.933.031.9
2024-02-162.07 (+0.38)0.93 (-0.01)1.22 (0.0)30151.81-1-0.1700.058131.931.332.031.25
2024-02-151.69 (+0.18)0.94 (0.0)1.22 (0.0)1049.84-3-0.2800.0105731.231.832.530.7
2024-02-051.51 (-0.08)0.94 (-0.01)1.22 (0.0)-51-16.24-5-1.5900.031429.8530.030.129.5
2024-02-021.59 (-0.18)0.95 (0.0)1.22 (0.0)-81-32.2700.010.425129.9530.330.429.95
2024-02-011.77 (-0.12)0.95 (0.0)1.22 (0.0)-54-33.1300.000.016330.230.3530.430.05
2024-01-311.89 (-0.09)0.95 (0.0)1.22 (0.0)3917.26-1-0.44-1-0.4422630.229.9530.3529.9
2024-01-301.98 (-0.11)0.95 (-0.03)1.22 (0.0)-81-30.68-15-5.6800.026429.9530.5530.629.95
2024-01-292.09 (+0.27)0.98 (0.0)1.22 (0.0)17649.03-1-0.2800.035930.2529.430.329.4
2024-01-261.82 (+0.02)0.98 (0.0)1.22 (0.0)134.94-2-0.7600.026329.3529.829.929.3
2024-01-251.8 (-0.1)0.98 (0.0)1.22 (0.0)-67-37.85-2-1.1300.017729.830.1530.2529.8
2024-01-241.9 (+0.09)0.98 (0.0)1.22 (0.0)6635.2900.000.018730.329.930.529.9
2024-01-231.81 (+0.07)0.98 (0.0)1.22 (0.0)4128.8700.000.014229.8529.729.9529.65
2024-01-221.74 (+0.01)0.98 (-0.01)1.22 (0.0)74.6700.010.6715029.729.2529.7529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.73 (0.0)0.99 (0.0)1.22 (0.0)31.3800.000.021829.2529.7530.029.2
2024-01-181.73 (-0.06)0.99 (0.0)1.22 (0.0)-28-16.4700.000.017029.530.130.129.45
2024-01-171.79 (-0.15)0.99 (0.0)1.22 (0.0)-112-19.3400.000.057929.831.4531.4529.8
2024-01-161.94 (+0.16)0.99 (+0.01)1.22 (+0.02)977.7400.090.72125331.129.9531.7529.7
2024-01-151.78 (+0.08)0.98 (-0.01)1.2 (-0.01)5541.0400.000.013429.7529.4529.7529.3
2024-01-121.7 (+0.01)0.99 (0.0)1.21 (0.0)86.2500.000.012829.1529.229.229.05
2024-01-111.69 (+0.08)0.99 (0.0)1.21 (+0.01)4826.23-1-0.5500.018329.129.229.529.1
2024-01-101.61 (+0.02)0.99 (0.0)1.2 (-0.06)2914.7200.0-34-17.2619729.129.529.7529.0
2024-01-091.59 (-0.09)0.99 (0.0)1.26 (0.0)-61-25.6300.000.023829.430.030.029.4
2024-01-081.68 (+0.06)0.99 (0.0)1.26 (0.0)3821.4700.000.017729.929.730.7529.7
2024-01-051.62 (+0.01)0.99 (0.0)1.26 (0.0)00.000.000.014629.830.430.429.8
2024-01-041.61 (-0.01)0.99 (0.0)1.26 (0.0)-18-6.3800.000.028229.8530.130.1529.8
2024-01-031.62 (-0.02)0.99 (0.0)1.26 (0.0)-30-23.4400.0-5-3.9112830.2530.530.530.2
2024-01-021.64 (+0.03)0.99 (0.0)1.26 (-0.01)2311.000.000.020930.530.1530.9530.15
2023-12-291.61 (+0.02)0.99 (0.0)1.27 (+0.01)20.61-3-0.9100.032930.1530.530.530.0
2023-12-281.59 (+0.02)0.99 (0.0)1.26 (0.0)94.9700.0-1-0.5518130.630.7530.9530.55
2023-12-271.57 (+0.11)0.99 (0.0)1.26 (0.0)6223.1300.000.026830.7530.731.1530.7
2023-12-261.46 (+0.02)0.99 (0.0)1.26 (0.0)114.1800.000.026330.430.731.030.0
2023-12-251.44 (0.0)0.99 (0.0)1.26 (0.0)-2-0.3700.010.1953630.730.531.129.55
2023-12-221.44 (-0.07)0.99 (0.0)1.26 (0.0)-26-8.6100.0-1-0.3330231.131.431.5531.0
2023-12-211.51 (+0.06)0.99 (0.0)1.26 (0.0)3312.2200.000.027031.431.7531.7531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.45 (+0.1)0.99 (0.0)1.26 (-0.01)6322.1810.3500.028431.7531.531.931.2
2023-12-191.35 (+0.04)0.99 (0.0)1.27 (+0.01)146.1700.010.4422731.131.3531.630.75
2023-12-181.31 (-0.01)0.99 (0.0)1.26 (0.0)-13-3.5900.000.036231.0531.4531.531.0
2023-12-151.32 (0.0)0.99 (-0.02)1.26 (0.0)-12-4.41-15-5.5100.027231.4531.731.931.45
2023-12-141.32 (+0.08)1.01 (0.0)1.26 (0.0)4511.2500.000.040031.631.932.431.5
2023-12-131.24 (+0.03)1.01 (0.0)1.26 (0.0)144.3300.000.032331.531.931.931.5
2023-12-121.21 (-0.05)1.01 (0.0)1.26 (0.0)-46-12.8900.000.035731.7532.332.4531.75
2023-12-111.26 (+0.03)1.01 (0.0)1.26 (0.0)1810.1700.000.017732.332.432.632.1
2023-12-081.23 (+0.07)1.01 (0.0)1.26 (0.0)175.7600.000.029532.3532.432.632.0
2023-12-071.16 (+0.01)1.01 (0.0)1.26 (-0.04)-16-4.3800.0-27-7.436532.4533.033.032.1
2023-12-061.15 (-0.02)1.01 (-0.02)1.3 (-0.03)-3-0.9400.000.032032.732.733.1532.6
2023-12-051.17 (-0.29)1.03 (0.0)1.33 (0.0)-182-37.1400.000.049032.733.8533.8532.6
2023-12-041.46 (+0.21)1.03 (0.0)1.33 (0.0)13823.8800.000.057833.533.033.833.0
2023-12-011.25 (+0.08)1.03 (-0.01)1.33 (0.0)4011.63-1-0.29-1-0.2934433.033.033.532.7
2023-11-301.17 (+0.06)1.04 (+0.01)1.33 (0.0)378.9800.000.041232.833.533.632.75
2023-11-291.11 (-0.06)1.03 (0.0)1.33 (0.0)-49-8.6400.000.056733.1533.534.0533.15
2023-11-281.17 (+0.03)1.03 (0.0)1.33 (0.0)102.4300.000.041133.433.333.432.7
2023-11-271.14 (+0.06)1.03 (+0.14)1.33 (0.0)315.19114.97-1-0.1660832.6533.333.332.5
2023-11-241.08 (-0.04)0.89 (0.0)1.33 (0.0)-34-5.8300.0-1-0.1758333.033.633.8533.0
2023-11-231.12 (-0.08)0.89 (0.0)1.33 (0.0)-52-5.2200.000.099733.433.734.4533.2
2023-11-221.2 (-0.1)0.89 (0.0)1.33 (0.0)-88-5.8700.000.0150033.734.734.9533.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.3 (-0.34)0.89 (0.0)1.33 (+0.01)-223-7.4800.0100.34298234.4534.536.034.05
2023-11-201.64 (-0.78)0.89 (0.0)1.32 (0.0)-511-7.3200.0-3-0.04697835.234.135.7533.8
2023-11-172.42 (-0.01)0.89 (+0.05)1.32 (0.0)-16-0.38360.86-1-0.02420133.131.933.131.15
2023-11-162.43 (+0.09)0.84 (+0.17)1.32 (0.0)6320.1910934.9400.031230.129.730.229.3
2023-11-152.34 (+0.19)0.67 (0.0)1.32 (-0.01)12747.9200.000.026529.6529.4529.829.35
2023-11-142.15 (+0.15)0.67 (+0.01)1.33 (0.0)9640.8572.9800.023529.1529.129.3528.9
2023-11-132.0 (+0.16)0.66 (0.0)1.33 (+0.01)9929.200.000.033928.728.9528.9528.1
2023-11-101.84 (-0.28)0.66 (0.0)1.32 (0.0)-187-33.3900.000.056028.6529.329.328.5
2023-11-092.12 (-0.15)0.66 (0.0)1.32 (-0.01)-92-26.2900.000.035029.529.9529.9529.5
2023-11-082.27 (+0.05)0.66 (0.0)1.33 (0.0)3318.5400.0-1-0.5617830.230.430.5530.0
2023-11-072.22 (-0.05)0.66 (0.0)1.33 (+0.01)-37-27.0100.000.013730.2530.7530.830.2
2023-11-062.27 (+0.19)0.66 (0.0)1.32 (0.0)12650.200.000.025130.530.030.530.0
2023-11-032.08 (+0.04)0.66 (0.0)1.32 (0.0)2721.7700.000.012429.8529.8530.0529.8
2023-11-022.04 (+0.23)0.66 (0.0)1.32 (0.0)14754.8500.000.026829.829.629.929.5
2023-11-011.81 (-0.01)0.66 (0.0)1.32 (0.0)-4-2.4800.000.016129.1529.6529.6529.1
2023-10-311.82 (-0.05)0.66 (0.0)1.32 (-0.01)-31-7.7500.0-2-0.540029.130.630.929.1
2023-10-301.87 (+0.01)0.66 (0.0)1.33 (0.0)32.6100.000.011530.330.230.4530.15
2023-10-271.86 (-0.1)0.66 (0.0)1.33 (0.0)-31-25.6200.000.012130.0530.330.4530.0
2023-10-261.96 (-0.05)0.66 (-0.01)1.33 (0.0)-35-23.3300.000.015030.230.630.730.05
2023-10-252.01 (+0.04)0.67 (0.0)1.33 (0.0)9029.800.000.030231.030.531.1530.5
2023-10-241.97 (+0.03)0.67 (0.0)1.33 (0.0)209.3900.000.021330.4530.230.530.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.94 (+0.23)0.67 (0.0)1.33 (+0.02)14940.3800.0112.9836930.0529.3530.5529.35
2023-10-201.71 (+0.19)0.67 (0.0)1.31 (0.0)11621.3200.0-1-0.1854429.830.230.229.0
2023-10-191.52 (+0.05)0.67 (0.0)1.31 (0.0)3114.0300.0-1-0.4522130.3530.530.6530.25
2023-10-181.47 (-0.09)0.67 (0.0)1.31 (0.0)-113-21.2400.0-1-0.1953230.3531.4531.530.25
2023-10-171.56 (-0.16)0.67 (0.0)1.31 (0.0)-144-41.6200.0-1-0.2934631.4532.5532.6531.45
2023-10-161.72 (-0.16)0.67 (0.0)1.31 (0.0)-116-40.9900.051.7728332.2533.133.132.25
2023-10-131.88 (+0.07)0.67 (0.0)1.31 (0.0)4414.4300.000.030532.632.833.432.6
2023-10-121.81 (+0.13)0.67 (0.0)1.31 (0.0)6326.1400.000.024132.6532.1532.732.15
2023-10-111.68 (-0.36)0.67 (0.0)1.31 (0.0)-270-48.3900.0-1-0.1855832.1533.1533.1532.05
2023-10-062.04 (+0.04)0.67 (0.0)1.31 (0.0)104.5200.000.022133.1533.1533.333.0
2023-10-052.0 (+0.1)0.67 (0.0)1.31 (0.0)6428.1900.000.022733.1533.233.433.1
2023-10-041.9 (-0.02)0.67 (0.0)1.31 (0.0)-33-9.6200.000.034333.033.3533.432.9
2023-10-031.92 (-0.03)0.67 (0.0)1.31 (0.0)-17-7.8300.000.021733.633.933.933.45
2023-10-021.95 (-0.02)0.67 (+0.01)1.31 (0.0)-37-13.2641.43-1-0.3627933.833.8534.1533.6
2023-09-281.97 (-0.11)0.66 (0.0)1.31 (0.0)-67-34.3600.000.019533.433.3533.733.35
2023-09-272.08 (-0.03)0.66 (0.0)1.31 (0.0)-29-12.2400.000.023733.433.4533.8533.35
2023-09-262.11 (-0.15)0.66 (0.0)1.31 (0.0)-108-24.8300.000.043533.6534.034.3533.65
2023-09-252.26 (+0.5)0.66 (0.0)1.31 (0.0)26318.1600.000.0144834.033.034.932.9
2023-09-221.76 (+0.31)0.66 (0.0)1.31 (-0.01)20247.4200.0-1-0.2342632.731.9532.7531.7
2023-09-211.45 (-0.14)0.66 (0.0)1.32 (0.0)-109-30.9700.0-2-0.5735232.0532.632.632.0
2023-09-201.59 (-0.12)0.66 (0.0)1.32 (0.0)-121-33.6100.0-1-0.2836032.4532.633.4532.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.71 (-0.32)0.66 (0.0)1.32 (0.0)-213-45.1300.000.047233.033.8533.8533.0
2023-09-182.03 (+0.04)0.66 (0.0)1.32 (0.0)9140.6200.000.022433.533.133.7533.05
2023-09-151.99 (-0.11)0.66 (-0.01)1.32 (+0.02)-81-20.93-2-0.52153.8838733.3533.8534.033.25
2023-09-142.1 (+0.13)0.67 (+0.01)1.3 (+0.04)12723.7400.0224.1153533.633.733.9533.25
2023-09-131.97 (+0.25)0.66 (0.0)1.26 (+0.01)16125.8430.48111.7762333.332.5533.732.55
2023-09-121.72 (+0.2)0.66 (0.0)1.25 (+0.03)12521.3710.17162.7458532.5532.232.7532.2
2023-09-111.52 (+0.13)0.66 (+0.01)1.22 (+0.04)516.9930.41253.4273032.232.032.5531.7
2023-09-081.39 (-1.29)0.65 (0.0)1.18 (+0.01)-840-25.1900.090.27333432.0534.534.731.95
2023-09-072.68 (-0.47)0.65 (0.0)1.17 (-0.01)-310-19.0500.0-4-0.25162735.4535.036.234.8
2023-09-063.15 (+0.02)0.65 (0.0)1.18 (-0.03)91.9100.0-25-5.3247034.935.035.3534.7
2023-09-053.13 (-0.28)0.65 (0.0)1.21 (-0.06)-82-19.2900.0-37-8.7142534.934.835.434.75
2023-09-043.41 (-0.03)0.65 (0.0)1.27 (0.0)81.7200.000.046634.834.435.0534.4
2023-09-013.44 (+0.05)0.65 (0.0)1.27 (0.0)277.6500.000.035334.434.634.6534.15
2023-08-313.39 (0.0)0.65 (0.0)1.27 (0.0)195.4900.000.034634.534.334.7534.15
2023-08-303.39 (+0.28)0.65 (0.0)1.27 (0.0)18035.9300.000.050134.2534.034.4534.0
2023-08-293.11 (+0.25)0.65 (0.0)1.27 (0.0)15553.2600.000.029133.833.4533.833.4
2023-08-282.86 (-0.4)0.65 (0.0)1.27 (0.0)-258-58.2400.0-1-0.2344333.434.334.333.3
2023-08-253.26 (+0.25)0.65 (0.0)1.27 (-0.02)15640.7330.78-10-2.6138334.033.734.233.35
2023-08-243.01 (-0.13)0.65 (-0.01)1.29 (0.0)-128-24.76-6-1.1600.051733.734.2534.533.7
2023-08-233.14 (+0.24)0.66 (0.0)1.29 (0.0)14831.5600.000.046934.0533.834.333.8
2023-08-222.9 (-0.5)0.66 (0.0)1.29 (0.0)-369-50.97-1-0.14-1-0.1472433.834.734.8533.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.4 (+0.25)0.66 (0.0)1.29 (0.0)23328.4800.000.081834.5533.8535.133.85
2023-08-183.15 (-0.33)0.66 (0.0)1.29 (0.0)-162-24.5800.000.065933.7534.534.8533.75
2023-08-173.48 (+0.17)0.66 (0.0)1.29 (0.0)14222.7900.000.062334.634.234.9533.5
2023-08-163.31 (+0.17)0.66 (0.0)1.29 (0.0)31946.2300.000.069034.234.5534.733.65
2023-08-153.14 (+0.59)0.66 (0.0)1.29 (0.0)37861.3600.000.061634.5533.834.6533.8
2023-08-142.55 (+0.49)0.66 (0.0)1.29 (-0.03)37333.100.0-22-1.95112733.6534.8534.8533.25
2023-08-112.06 (+0.1)0.66 (0.0)1.32 (-0.03)-9-1.8400.0-22-4.5148835.2535.4535.7535.05
2023-08-101.96 (+0.09)0.66 (0.0)1.35 (-0.01)363.5200.0-1-0.1102435.436.436.434.8
2023-08-091.87 (+0.38)0.66 (0.0)1.36 (-0.03)26437.39-1-0.14-20-2.8370636.0535.836.335.7
2023-08-081.49 (-0.38)0.66 (0.0)1.39 (-0.06)-218-8.1900.0-40-1.5266335.837.137.435.8
2023-08-071.87 (+0.28)0.66 (0.0)1.45 (-0.05)17221.94-2-0.26-32-4.0878438.338.638.7537.55
2023-08-041.59 (+0.17)0.66 (0.0)1.5 (0.0)8414.1400.000.059438.639.2539.2538.3
2023-08-021.42 (-0.14)0.66 (-0.01)1.5 (-0.04)-59-7.5900.0-23-2.9677738.939.439.7538.8
2023-08-011.56 (+0.04)0.67 (+0.01)1.54 (0.0)-19-2.0100.000.094739.4539.540.439.4
2023-07-311.52 (+0.18)0.66 (0.0)1.54 (-0.02)17515.7-1-0.09-17-1.52111539.239.9540.2539.15
2023-07-281.34 (-0.34)0.66 (-0.01)1.56 (-0.01)-176-29.0-1-0.16-9-1.4860739.339.639.7539.1
2023-07-271.68 (-0.08)0.67 (0.0)1.57 (0.0)231.73-2-0.15-1-0.08133039.7539.740.239.1
2023-07-261.76 (-0.43)0.67 (0.0)1.57 (-0.01)-287-8.5400.000.0336239.8539.540.6539.5
2023-07-252.19 (+0.54)0.67 (0.0)1.58 (0.0)36627.79-3-0.23-1-0.08131738.937.6539.337.65
2023-07-241.65 (-0.05)0.67 (-0.58)1.58 (0.0)20012.32-374-23.04-2-0.12162337.5538.839.237.0
2023-07-211.7 (+0.11)1.25 (-0.38)1.58 (0.0)-46-5.6-245-29.8150.6182238.839.539.538.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.59 (+0.66)1.63 (-0.6)1.58 (-0.01)47939.07-388-31.65-11-0.9122639.538.739.6538.2
2023-07-190.93 (+0.1)2.23 (-0.71)1.59 (+0.01)-13-0.65-470-23.6400.0198838.640.1540.238.55
2023-07-180.83 (-0.5)2.94 (-0.53)1.58 (-0.06)-486-23.74-331-16.17-31-1.51204740.042.042.039.75
2023-07-171.33 (+0.45)3.47 (+0.01)1.64 (-0.03)24415.300.0-19-1.19159541.3540.741.739.6
2023-07-140.88 (-0.11)3.46 (0.0)1.67 (-0.01)-66-8.1400.0-10-1.2381140.740.641.2540.45
2023-07-130.99 (+0.42)3.46 (-0.02)1.68 (-0.04)-86-4.4400.0-22-1.14193840.642.042.140.5
2023-07-120.57 (-0.03)3.48 (+0.03)1.72 (-0.01)-23-3.62-4-0.63-19-2.9963541.842.3542.4541.7
2023-07-110.6 (-0.06)3.45 (-0.04)1.73 (-0.05)-8-0.82-4-0.41-17-1.7497642.0542.943.142.0
2023-07-100.66 (-0.2)3.49 (0.0)1.78 (0.0)-52-4.96-4-0.38-1-0.1104843.844.344.543.8
2023-07-070.86 (-0.25)3.49 (+0.02)1.78 (+0.01)-141-11.68-1-0.0820.17120744.344.944.9544.1
2023-07-061.11 (-0.17)3.47 (-0.02)1.77 (0.0)-5-0.55-4-0.44-2-0.2290545.3546.346.345.3
2023-07-051.28 (-0.26)3.49 (-0.01)1.77 (-0.01)-67-6.82-1-0.100.098245.846.346.745.75
2023-07-041.54 (-0.06)3.5 (0.0)1.78 (0.0)534.75-4-0.36-4-0.36111645.846.646.645.7
2023-07-031.6 (-0.27)3.5 (0.0)1.78 (+0.01)434.01-1-0.0950.47107346.146.746.7546.05
2023-06-301.87 (+0.72)3.5 (-0.01)1.77 (0.0)51435.72-5-0.3540.28143946.145.1546.1545.15
2023-06-291.15 (+0.32)3.51 (+0.01)1.77 (+0.02)17825.6900.071.0169345.1544.8545.5544.85
2023-06-280.83 (+0.06)3.5 (+0.02)1.75 (+0.02)407.8100.050.9851244.845.0545.444.8
2023-06-270.77 (-0.11)3.48 (-0.02)1.73 (+0.01)-18-2.2120.25172.0981344.8544.945.5544.8
2023-06-260.88 (-0.25)3.5 (0.0)1.72 (0.0)-167-21.1700.0-2-0.2578944.8545.245.2544.8
2023-06-211.13 (-0.04)3.5 (0.0)1.72 (+0.01)101.62-1-0.1660.9761845.144.845.544.8
2023-06-201.17 (-0.58)3.5 (-0.02)1.71 (-0.01)-95-16.8400.000.056445.145.245.645.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.75 (+0.31)3.52 (+0.02)1.72 (0.0)-91-9.8600.0-1-0.1192345.245.545.845.05
2023-06-161.44 (+0.07)3.5 (-0.02)1.72 (0.0)11310.25-7-0.64-2-0.18110245.645.545.845.2
2023-06-151.37 (+0.08)3.52 (0.0)1.72 (-0.01)151.68-9-1.01-11-1.2389445.145.1545.645.05
2023-06-141.29 (+0.05)3.52 (0.0)1.73 (0.0)525.22-1-0.140.499645.145.345.6545.05
2023-06-131.24 (+0.08)3.52 (-0.01)1.73 (+0.03)-5-0.44-4-0.35191.66114745.045.045.444.8
2023-06-121.16 (-0.19)3.53 (-0.02)1.7 (-0.04)-176-8.92-4-0.2-23-1.17197444.846.046.044.6
2023-06-091.35 (-0.11)3.55 (+0.01)1.74 (+0.01)-98-5.100.030.16192345.6545.545.845.25
2023-06-081.46 (-19.36)3.54 (-0.06)1.73 (-0.1)641.02-8-0.13-50-0.79629845.1544.445.9544.4
2023-06-0720.82 (-0.28)3.6 (-0.01)1.83 (+0.01)-341-7.1-3-0.0650.1480348.048.7549.1548.0
2023-06-0621.1 (-2.45)3.61 (0.0)1.82 (-0.15)-1621-8.4900.0-95-0.51909848.5552.552.748.55
2023-06-0523.55 (-0.5)3.61 (-0.01)1.97 (+0.34)-410-2.38-8-0.052201.271726252.548.552.548.3
2023-06-0224.05 (-0.09)3.62 (-0.01)1.63 (0.0)794.41-9-0.510.06179047.848.0548.547.8
2023-06-0124.14 (-0.77)3.63 (-0.01)1.63 (+0.04)-299-20.34-3-0.2251.7147047.748.248.547.6
2023-05-3124.91 (+0.66)3.64 (0.0)1.59 (0.0)44929.7500.000.0150948.248.248.4548.0
2023-05-3024.25 (+0.57)3.64 (0.0)1.59 (-0.01)36620.9700.0-9-0.52174547.6547.748.247.25
2023-05-2923.68 (+1.22)3.64 (-0.01)1.6 (-0.01)80243.42-5-0.2700.0184747.847.3548.247.1
2023-05-2622.46 (-1.88)3.65 (0.0)1.61 (0.0)-1100-30.39-5-0.14-5-0.14362046.8548.949.346.8
2023-05-2524.34 (+0.35)3.65 (0.0)1.61 (-0.01)2148.23-1-0.04-4-0.15260048.2549.049.147.7
2023-05-2423.99 (+0.78)3.65 (-0.01)1.62 (-0.01)50215.3600.0-4-0.12326948.648.149.248.0
2023-05-2323.21 (-0.37)3.66 (+0.01)1.63 (-0.07)-261-6.3900.0-51-1.25408448.149.149.548.1
2023-05-2223.58 (+1.66)3.65 (-0.01)1.7 (+0.3)105926.9800.01934.92392548.747.1548.847.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1921.92 (-0.84)3.66 (+0.01)1.4 (-0.26)-579-6.5700.0-167-1.89881847.1548.749.846.6
2023-05-1822.76 (-0.45)3.65 (0.0)1.66 (+0.28)-299-2.6820.021831.641115248.047.549.446.3
2023-05-1723.21 (+0.66)3.65 (+0.18)1.38 (0.0)42030.281148.22-2-0.14138746.246.146.545.8
2023-05-1622.55 (+0.51)3.47 (0.0)1.38 (0.0)39022.6500.000.0172245.645.4546.745.45
2023-05-1522.04 (-0.32)3.47 (0.0)1.38 (0.0)-215-25.500.0-1-0.1284345.0545.145.844.7
2023-05-1222.36 (+1.03)3.47 (0.0)1.38 (-0.06)65135.1500.0-37-2.0185245.7544.5545.9544.1
2023-05-1121.33 (-0.3)3.47 (0.0)1.44 (+0.03)-244-11.0200.0210.95221443.9546.146.443.85
2023-05-1021.63 (+0.15)3.47 (0.0)1.41 (-0.09)824.0800.0-61-3.03201145.7545.746.845.5
2023-05-0921.48 (-0.01)3.47 (0.0)1.5 (+0.01)-103-1.8300.0100.18564145.845.2547.9545.25
2023-05-0821.49 (+0.04)3.47 (0.0)1.49 (+0.14)263.6400.08912.4571544.6544.945.244.55
2023-05-0521.45 (-0.18)3.47 (0.0)1.35 (0.0)-125-19.6500.0-1-0.1663644.7545.0545.1544.7
2023-05-0421.63 (-0.01)3.47 (0.0)1.35 (0.0)-16-2.5900.000.061844.8544.945.2544.7
2023-05-0321.64 (+0.04)3.47 (0.0)1.35 (0.0)91.2100.000.074344.8545.045.444.75
2023-05-0221.6 (+0.08)3.47 (0.0)1.35 (0.0)468.500.0-1-0.1854145.345.045.5544.6
2023-04-2821.52 (-0.03)3.47 (0.0)1.35 (0.0)-71-8.0300.010.1188444.845.245.344.8
2023-04-2721.55 (+0.1)3.47 (0.0)1.35 (-0.01)-32-2.7700.0-4-0.35115744.645.045.4544.3
2023-04-2621.45 (+0.08)3.47 (0.0)1.36 (-0.04)-82-5.1600.0-27-1.7159044.444.744.943.6
2023-04-2521.37 (-0.19)3.47 (0.0)1.4 (-0.12)-331-11.0100.0-77-2.56300745.0546.947.1545.0
2023-04-2421.56 (-0.14)3.47 (0.0)1.52 (-0.01)-166-5.7800.0-7-0.24287046.9547.1547.446.2
2023-04-2121.7 (-0.29)3.47 (0.0)1.53 (-0.02)-544-2.9700.0-16-0.091834247.849.3551.046.4
2023-04-2021.99 (-1.13)3.47 (0.0)1.55 (+0.23)-971-9.100.01521.421067049.1547.549.846.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1923.12 (+0.48)3.47 (0.0)1.32 (-0.01)25512.700.0-6-0.3200847.4546.947.7546.65
2023-04-1822.64 (-0.87)3.47 (0.0)1.33 (-0.01)-596-24.71-1-0.04-12-0.5241246.9548.1548.246.85
2023-04-1723.51 (+1.21)3.47 (-0.01)1.34 (+0.07)72521.39-2-0.06481.42338947.945.747.9545.45
2023-04-1422.3 (-0.07)3.48 (0.0)1.27 (0.0)-110-9.0500.010.08121645.446.146.2545.4
2023-04-1322.37 (-0.56)3.48 (0.0)1.27 (+0.01)-359-24.24-2-0.1480.54148145.847.347.3545.8
2023-04-1222.93 (+0.58)3.48 (0.0)1.26 (0.0)37326.1800.000.0142546.9546.9547.446.7
2023-04-1122.35 (+0.05)3.48 (0.0)1.26 (0.0)293.9200.0-1-0.1474046.4547.247.246.4
2023-04-1022.3 (+0.02)3.48 (-0.01)1.26 (0.0)151.69-2-0.2210.1188946.747.547.646.6
2023-04-0722.28 (-0.75)3.49 (0.0)1.26 (0.0)-505-34.8500.000.0144947.148.248.2547.1
2023-04-0623.03 (+0.24)3.49 (0.0)1.26 (0.0)1536.42-1-0.0400.0238447.946.547.946.45
2023-03-3122.79 (-0.69)3.49 (+0.01)1.26 (0.0)-221-13.15-1-0.0600.0168146.947.547.5546.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.42 (-0.19)0.82 (-0.02)1.32 (+0.1)622.06-11-0.37702.33300832.532.433.0531.1
2024-03-222.61 (+0.47)0.84 (-0.01)1.22 (0.0)35222.77-8-0.5210.06154632.130.0532.329.8
2024-03-152.14 (-0.2)0.85 (-0.06)1.22 (0.0)-22-1.35-35-2.1400.0163430.231.631.8530.0
2024-03-082.34 (+0.06)0.91 (0.0)1.22 (0.0)110.61-6-0.3300.0180330.1531.832.529.95
2024-03-012.28 (+0.37)0.91 (-0.02)1.22 (0.0)22721.68-10-0.9600.0104731.532.232.231.0
2024-02-231.91 (-0.16)0.93 (0.0)1.22 (0.0)-15-0.59-4-0.1600.0252431.931.933.231.9
2024-02-162.07 (+0.56)0.93 (-0.01)1.22 (0.0)40524.71-4-0.2400.0163931.931.832.530.7
2024-02-051.51 (-0.08)0.94 (-0.01)1.22 (0.0)-51-16.24-5-1.5900.031429.8530.030.129.5
2024-02-021.59 (-0.23)0.95 (-0.03)1.22 (0.0)-1-0.08-17-1.3400.0126729.9529.430.629.4
2024-01-261.82 (+0.09)0.98 (-0.01)1.22 (0.0)606.52-4-0.4310.1192029.3529.2530.529.25
2024-01-191.73 (+0.03)0.99 (0.0)1.22 (+0.01)150.6400.090.38235529.2529.4531.7529.2
2024-01-121.7 (+0.08)0.99 (0.0)1.21 (-0.05)626.7-1-0.11-34-3.6892529.1529.730.7529.0
2024-01-051.62 (+0.01)0.99 (0.0)1.26 (-0.01)-25-3.2600.0-5-0.6576629.830.1530.9529.8
2023-12-291.61 (+0.17)0.99 (0.0)1.27 (+0.01)825.19-3-0.1900.0158030.1530.531.1529.55
2023-12-221.44 (+0.12)0.99 (0.0)1.26 (0.0)714.9110.0700.0144631.131.4531.930.75
2023-12-151.32 (+0.09)0.99 (-0.02)1.26 (0.0)191.24-15-0.9800.0153131.4532.432.631.45
2023-12-081.23 (-0.02)1.01 (-0.02)1.26 (-0.07)-46-2.2400.0-27-1.32204932.3533.033.8532.0
2023-12-011.25 (+0.17)1.03 (+0.14)1.33 (0.0)692.94903.84-2-0.09234433.033.334.0532.5
2023-11-241.08 (-1.34)0.89 (0.0)1.33 (+0.01)-908-6.9600.060.051304233.034.136.033.0
2023-11-172.42 (+0.58)0.89 (+0.23)1.32 (0.0)3696.891522.84-1-0.02535533.128.9533.128.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.84 (-0.24)0.66 (0.0)1.32 (0.0)-157-10.6200.0-1-0.07147928.6530.030.828.5
2023-11-032.08 (+0.22)0.66 (0.0)1.32 (-0.01)14213.2700.0-2-0.19107029.8530.230.929.1
2023-10-271.86 (+0.15)0.66 (-0.01)1.33 (+0.02)19316.6800.0110.95115730.0529.3531.1529.35
2023-10-201.71 (-0.17)0.67 (0.0)1.31 (0.0)-226-11.7300.010.05192729.833.133.129.0
2023-10-131.88 (-0.16)0.67 (0.0)1.31 (0.0)-163-14.7400.0-1-0.09110632.633.1533.432.05
2023-10-062.04 (+0.07)0.67 (+0.01)1.31 (0.0)-13-1.0140.31-1-0.08128933.1533.8534.1532.9
2023-09-281.97 (+0.21)0.66 (0.0)1.31 (0.0)592.5500.000.0231733.433.034.932.9
2023-09-221.76 (-0.23)0.66 (0.0)1.31 (-0.01)-150-8.1700.0-4-0.22183632.733.133.8531.7
2023-09-151.99 (+0.6)0.66 (+0.01)1.32 (+0.14)38313.3850.17893.11286333.3532.034.031.7
2023-09-081.39 (-2.05)0.65 (0.0)1.18 (-0.09)-1215-19.2100.0-57-0.9632432.0534.436.231.95
2023-09-013.44 (+0.18)0.65 (0.0)1.27 (0.0)1236.3500.0-1-0.05193634.434.334.7533.3
2023-08-253.26 (+0.11)0.65 (-0.01)1.27 (-0.02)401.37-4-0.14-11-0.38291334.033.8535.133.35
2023-08-183.15 (+1.09)0.66 (0.0)1.29 (-0.03)105028.2400.0-22-0.59371833.7534.8534.9533.25
2023-08-112.06 (+0.47)0.66 (0.0)1.32 (-0.18)2454.32-3-0.05-115-2.03566835.2538.638.7534.8
2023-08-041.59 (+0.25)0.66 (0.0)1.5 (-0.06)1815.27-1-0.03-40-1.16343538.639.9540.438.3
2023-07-281.34 (-0.36)0.66 (-0.59)1.56 (-0.02)1261.53-380-4.61-13-0.16824039.338.840.6537.0
2023-07-211.7 (+0.82)1.25 (-2.21)1.58 (-0.09)1782.32-1434-18.67-56-0.73768138.840.742.038.2
2023-07-140.88 (+0.02)3.46 (-0.03)1.67 (-0.11)-235-4.34-12-0.22-69-1.28541140.744.344.540.45
2023-07-070.86 (-1.01)3.49 (-0.01)1.78 (+0.01)-117-2.21-11-0.2110.02528644.346.746.7544.1
2023-06-301.87 (+0.74)3.5 (0.0)1.77 (+0.05)54712.87-3-0.07310.73424946.145.246.1544.8
2023-06-211.13 (-0.31)3.5 (0.0)1.72 (0.0)-176-8.35-1-0.0550.24210745.145.545.844.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.44 (+0.09)3.5 (-0.05)1.72 (-0.02)-1-0.02-25-0.41-13-0.21611445.646.046.044.6
2023-06-091.35 (-22.7)3.55 (-0.07)1.74 (+0.11)-2406-4.87-19-0.04830.174938745.6548.552.744.4
2023-06-0224.05 (+1.59)3.62 (-0.03)1.63 (+0.02)139716.7-17-0.2170.2836347.847.3548.547.1
2023-05-2622.46 (+0.54)3.65 (-0.01)1.61 (+0.21)4142.37-6-0.031290.741750046.8547.1549.546.8
2023-05-1921.92 (-0.44)3.66 (+0.19)1.4 (+0.02)-283-1.181160.48130.052392447.1545.149.844.7
2023-05-1222.36 (+0.91)3.47 (0.0)1.38 (+0.03)4123.3100.0220.181243545.7544.947.9543.85
2023-05-0521.45 (-0.07)3.47 (0.0)1.35 (0.0)-86-3.3900.0-2-0.08254044.7545.045.5544.6
2023-04-2821.52 (-0.18)3.47 (0.0)1.35 (-0.18)-682-7.1700.0-114-1.2951044.847.1547.443.6
2023-04-2121.7 (-0.6)3.47 (-0.01)1.53 (+0.26)-1131-3.07-3-0.011660.453682247.845.751.045.45
2023-04-1422.3 (+0.02)3.48 (-0.01)1.27 (+0.01)-52-0.9-4-0.0790.16575245.447.547.645.4
2023-04-0722.28 (-0.51)3.49 (0.0)1.26 (0.0)-352-9.18-1-0.0300.0383447.146.548.2546.45
2023-03-3122.79 (+0.58)3.49 (0.0)1.26 (0.0)6628.03-5-0.0600.0824046.946.347.5545.2
2023-03-2422.21 (+0.44)3.49 (0.0)1.26 (0.0)4096.46-3-0.0500.0633446.4545.0547.344.5
2023-03-1721.77 (+0.06)3.49 (-1.33)1.26 (0.0)1571.72-850-9.2910.01914644.846.046.7542.9
2023-03-1021.71 (+0.14)4.82 (-0.01)1.26 (-0.04)2421.21-2-0.01-28-0.141992346.547.5550.546.4
2023-03-0321.57 (-0.95)4.83 (0.0)1.3 (+0.04)-633-8.56-1-0.01270.37739246.9547.447.7546.05
2023-02-2422.52 (-2.63)4.83 (0.0)1.26 (-0.04)-1732-6.69-3-0.01-27-0.12590847.7549.452.247.7
2023-02-1725.15 (-0.92)4.83 (-0.79)1.3 (+0.04)-660-1.97-501-1.5270.083347749.151.552.448.35
2023-02-1026.07 (+0.67)5.62 (+1.32)1.26 (0.0)4740.798421.400.06023551.144.453.044.3
2023-02-0325.4 (-1.75)4.3 (0.0)1.26 (-0.03)-1362-5.93-1-0.0-23-0.12298244.943.146.8542.65
2023-01-1727.15 (+0.75)4.3 (-0.01)1.29 (0.0)47312.15-3-0.0810.03389442.341.542.641.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1326.4 (+0.72)4.31 (-1.04)1.29 (+0.19)3982.12-667-3.561210.651875741.444.044.641.05
2023-01-0625.68 (-0.32)5.35 (-0.31)1.1 (0.0)-891-7.38-200-1.6610.011206843.8544.846.943.4
2022-12-3026.0 (-0.04)5.66 (+4.48)1.1 (-0.04)-75-0.4700.0-26-0.161604044.847.3547.3543.2
2022-12-2326.04 (-2.01)1.18 (0.0)1.14 (-0.04)-1288-4.2700.0-25-0.083013047.252.854.145.6
2022-12-1628.05 (+1.66)1.18 (-0.01)1.18 (+0.04)10433.32-9-0.03250.083138553.150.554.349.9
2022-12-0926.39 (-0.75)1.19 (0.0)1.14 (-0.05)-474-1.2800.0-31-0.083700450.654.454.650.1
2022-12-0227.14 (+0.39)1.19 (0.0)1.19 (+0.02)980.110.080.019759253.952.557.750.7
2022-11-2526.75 (-0.81)1.19 (0.0)1.17 (-0.13)-592-0.7800.0-81-0.117620352.553.555.651.9
2022-11-1827.56 (-1.68)1.19 (-0.44)1.3 (+0.07)-1076-1.04-279-0.27480.0510376353.451.655.750.6
2022-11-1129.24 (+0.87)1.63 (-5.8)1.23 (+0.63)9160.39-3714-1.583990.1723485151.659.660.151.5
2022-11-0428.37 (+4.84)7.43 (-0.07)0.6 (-0.3)31781.09-44-0.02-191-0.0729080356.144.956.144.8
2022-10-2823.53 (+0.88)7.5 (0.0)0.9 (-0.07)5570.5610.0-44-0.049879743.8545.346.340.9
2022-10-2122.65 (-2.08)7.5 (+0.88)0.97 (-0.2)-1206-0.635610.3-126-0.0719000243.6544.048.0543.3
2022-10-1424.73 (+1.81)6.62 (+1.0)1.17 (+0.27)13051.896390.931730.256891444.044.144.5540.0
2022-10-0722.92 (-0.09)5.62 (-0.92)0.9 (+0.72)-87-0.0412670.594580.2221299145.0541.248.240.65
2022-09-3023.01 (+1.24)6.54 (+3.34)0.18 (0.0)7320.6321391.8400.011645942.038.2542.6536.05
2022-09-2321.77 (-0.45)3.2 (0.0)0.18 (-0.2)-415-1.1700.0-129-0.363545338.939.2540.437.2
2022-09-1622.22 (-0.32)3.2 (-0.02)0.38 (-0.16)-194-0.28-13-0.02-102-0.156967039.2543.846.339.1
2022-09-0822.54 (-1.38)3.22 (0.0)0.54 (+0.16)-1021-1.0900.01040.119365543.042.7544.3541.2
2022-09-0223.92 (+1.79)3.22 (0.0)0.38 (0.0)11421.6120.0-1-0.07102142.8539.4543.7539.3
2022-08-2622.13 (-1.0)3.22 (0.0)0.38 (+0.29)-801-0.6300.01900.1512736641.140.744.237.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1923.13 (+1.56)3.22 (+0.01)0.09 (0.0)11462.5300.000.04532939.3534.639.3534.5
2022-08-1221.57 (-0.68)3.21 (-0.01)0.09 (0.0)-636-1.900.000.03347534.532.336.531.9
2022-08-0522.25 (-1.47)3.22 (0.0)0.09 (0.0)-978-2.1700.000.04515333.233.636.7530.95
2022-07-2923.72 (+0.87)3.22 (+0.01)0.09 (0.0)5252.1750.0200.02417033.6533.8534.430.55
2022-07-2222.85 (-3.74)3.21 (0.0)0.09 (0.0)-2321-5.6600.000.04098233.9532.236.0531.85
2022-07-1526.59 (+0.53)3.21 (0.0)0.09 (0.0)3131.1600.0-1-0.02696332.1533.233.830.0
2022-07-0826.06 (+3.53)3.21 (0.0)0.09 (-0.16)21084.47-2-0.0-106-0.224718333.134.035.1531.1
2022-07-0122.53 (+0.45)3.21 (-1.58)0.25 (+0.15)3120.5140.01990.166102534.9538.3540.7534.95
2022-06-2422.08 (-0.03)4.79 (+0.01)0.1 (-0.28)-47-0.0860.01-180-0.296212537.2542.0542.2536.65
2022-06-1722.11 (-13.77)4.78 (+1.51)0.38 (-0.41)4970.419940.83-254-0.2112009542.342.9547.0540.8
2022-06-1035.88 (-0.2)3.27 (0.0)0.79 (-0.55)-171-0.0900.0-347-0.1719855145.043.047.440.5
2022-06-0236.08 (-1.47)3.27 (+0.19)1.34 (+1.28)-923-0.571250.088080.516211442.8545.0546.6541.25
2022-05-2737.55 (+1.74)3.08 (0.0)0.06 (+0.03)10960.3800.0190.0128499244.045.249.042.6
2022-05-2035.81 (-0.19)3.08 (+3.08)0.03 (0.0)-169-0.1419371.63-1-0.011886342.0535.242.0533.25
2022-05-1336.0 (-0.36)0.0 (-0.2)0.03 (-0.22)-294-0.59-123-0.25-138-0.285007234.8537.037.1531.75
2022-05-0636.36 (-1.12)0.2 (0.0)0.25 (+0.25)-861-1.2700.01550.236804337.435.339.534.0
2022-04-2937.48 (+2.3)0.2 (-0.13)0.0 (0.0)14483.83-85-0.2200.03783935.6537.037.5530.65
2022-04-2235.18 (-0.4)0.33 (+0.33)0.0 (0.0)-173-0.172080.2100.09987537.632.3539.8531.8
2022-04-1535.58 (-0.38)0.0 (0.0)0.0 (0.0)-241-0.3900.000.06161332.1528.035.627.3
2022-04-0835.96 (+0.86)0.0 (0.0)0.0 (0.0)5393.1500.000.01710927.826.5527.824.9
2022-04-0135.1 (+0.3)0.0 (0.0)0.0 (0.0)1892.200.000.0858326.527.2528.125.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2534.8 (-0.84)0.0 (0.0)0.0 (0.0)-528-4.5700.000.01154827.627.829.227.5
2022-03-1835.64 (-0.48)0.0 (0.0)0.0 (0.0)-423-1.4600.0-3-0.012899928.0529.431.426.1
2022-03-1136.12 (+0.67)0.0 (0.0)0.0 (0.0)4222.6800.000.01576928.628.829.225.5
2022-03-0435.45 (+0.26)0.0 (0.0)0.0 (0.0)1711.0900.030.021575328.625.329.425.3
2022-02-2535.19 (+0.24)0.0 (0.0)0.0 (0.0)1191.0300.000.01154425.1527.529.2524.5
2022-02-1834.95 (+0.15)0.0 (0.0)0.0 (0.0)210.0700.000.02924527.524.4529.324.45
2022-02-1134.8 (+0.07)0.0 (0.0)0.0 (0.0)331.600.000.0206722.2522.223.321.9
2022-01-2634.73 (-0.1)0.0 (0.0)0.0 (0.0)-58-2.7200.000.0213421.822.722.721.25
2022-01-2134.83 (-0.02)0.0 (0.0)0.0 (0.0)-20-0.1100.000.01872622.7524.026.822.5
2022-01-1434.85 (+0.03)0.0 (0.0)0.0 (0.0)200.4500.000.0448923.3523.824.521.3
2022-01-0734.82 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.2800.000.0249123.021.2523.721.2
2021-12-3034.83 (+0.02)0.0 (0.0)0.0 (0.0)121.1900.000.0100521.2521.0522.4520.5
2021-12-2434.81 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0600.000.028420.4520.920.920.4
2021-12-1734.81 (+0.01)0.0 (0.0)0.0 (0.0)101.000.000.0100020.920.8522.0520.4
2021-12-1034.8 (-0.03)0.0 (0.0)0.0 (0.0)-27-0.9600.000.0280920.5519.122.1519.1
2021-12-0334.83 (+0.04)0.0 (0.0)0.0 (0.0)278.4100.000.032119.118.7519.518.6
2021-11-2634.79 (-0.03)0.0 (0.0)0.0 (0.0)-7-1.8500.000.037819.019.419.6518.65
2021-11-1934.82 (+0.01)0.0 (0.0)0.0 (0.0)-4-1.0900.000.036619.319.519.6519.2
2021-11-1234.81 (+0.03)0.0 (0.0)0.0 (0.0)243.5300.000.067919.5519.419.918.95
2021-11-0534.78 (-0.1)0.0 (0.0)0.0 (0.0)-66-2.5300.000.0261119.620.9520.9518.95
2021-10-2934.88 (+0.05)0.0 (0.0)0.0 (0.0)313.2800.000.094619.5517.820.217.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2234.83 (-0.02)0.0 (0.0)0.0 (0.0)-10-3.4800.000.028717.9517.9518.0517.5
2021-10-1534.85 (+0.01)0.0 (0.0)0.0 (0.0)10.5500.000.018118.0518.118.517.85
2021-10-0834.84 (+0.03)0.0 (0.0)0.0 (0.0)237.9300.000.029018.5518.619.017.5
2021-10-0134.81 (+0.02)0.0 (0.0)0.0 (0.0)133.200.000.040618.7519.920.218.55
2021-09-2434.79 (-0.02)0.0 (0.0)0.0 (0.0)41.6100.000.024919.919.620.019.2
2021-09-1734.81 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8400.000.023719.7519.419.919.25
2021-09-1034.81 (+0.01)0.0 (0.0)0.0 (0.0)92.3300.000.038719.619.5519.7518.85
2021-09-0334.8 (+0.01)0.0 (0.0)0.0 (-0.01)10.4100.0-4-1.6524219.5519.720.119.35
2021-08-2734.79 (-0.01)0.0 (0.0)0.01 (+0.01)-4-0.9400.010.2342719.9520.220.519.2
2021-08-2034.8 (+0.05)0.0 (0.0)0.0 (0.0)305.0500.020.3459419.520.3520.3519.15
2021-08-1334.75 (+0.01)0.0 (0.0)0.0 (0.0)70.4400.0-2-0.12160720.3522.4522.4520.35
2021-08-0634.74 (+0.12)0.0 (0.0)0.0 (0.0)806.0100.030.23133122.9522.323.521.7
2021-07-3034.62 (-0.19)0.0 (0.0)0.0 (0.0)-124-1.9400.000.0639521.9522.524.7521.85
2021-07-2334.81 (+0.02)0.0 (0.0)0.0 (0.0)150.7900.000.0190922.4522.223.622.0
2021-07-1634.79 (+0.1)0.0 (0.0)0.0 (0.0)652.1200.000.0306322.5522.2524.521.5
2021-07-0934.69 (-0.18)0.0 (0.0)0.0 (0.0)-103-1.8500.000.0558122.220.024.119.55
2021-07-0234.87 (+0.1)0.0 (0.0)0.0 (0.0)7912.5800.000.062819.318.719.518.7
2021-06-2534.77 (0.0)0.0 (0.0)0.0 (0.0)30.5100.000.059018.819.019.418.35
2021-06-1834.77 (0.0)0.0 (0.0)0.0 (0.0)-4-1.4300.000.028019.0519.219.5518.8
2021-06-1134.77 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4900.000.020619.319.619.619.1
2021-06-0434.78 (+0.01)0.0 (0.0)0.0 (0.0)41.7700.000.022619.919.2520.019.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2834.77 (-0.14)0.0 (0.0)0.0 (0.0)-38-13.6700.000.027819.219.019.8518.8
2021-05-2134.91 (-0.4)0.0 (0.0)0.0 (0.0)8015.9700.000.050118.8518.319.4517.85
2021-05-1435.31 (0.0)0.0 (0.0)0.0 (0.0)-4-0.3600.000.0111619.822.9522.9519.35
2021-05-0735.31 (-0.08)0.0 (0.0)0.0 (0.0)-83-8.6200.000.096322.6522.622.821.2
2021-04-2935.39 (+0.15)0.0 (0.0)0.0 (0.0)9212.8700.000.071522.6522.622.922.4
2021-04-2335.24 (+0.15)0.0 (0.0)0.0 (0.0)100.7200.000.0139422.422.4523.2522.25
2021-04-1635.09 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.6100.000.0148322.2523.423.6521.6
2021-04-0935.1 (+0.02)0.0 (0.0)0.0 (0.0)151.2600.000.0119223.1523.623.723.0
2021-04-0135.08 (+0.03)0.0 (0.0)0.0 (0.0)172.0800.000.081723.222.923.622.5
2021-03-2635.05 (+0.01)0.0 (0.0)0.0 (0.0)101.2500.000.080122.623.823.8522.55
2021-03-1935.04 (-0.04)0.0 (0.0)0.0 (0.0)-29-2.1200.000.0136723.323.924.423.05
2021-03-1235.08 (+0.05)0.0 (0.0)0.0 (0.0)140.3500.000.0399023.421.125.021.1
2021-03-0535.03 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.7300.000.028921.121.621.720.85
2021-02-2635.04 (-0.05)0.0 (0.0)0.0 (0.0)-30-5.2200.000.057521.5522.022.121.5
2021-02-1935.09 (+0.05)0.0 (0.0)0.0 (0.0)248.300.000.028921.820.921.820.85
2021-02-0535.04 (+0.01)0.0 (0.0)0.0 (0.0)91.600.000.056220.921.221.520.75
2021-01-2935.03 (+0.01)0.0 (0.0)0.0 (0.0)30.2700.000.0109221.222.222.4521.15
2021-01-2235.02 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.7300.000.0109222.022.522.921.85
2021-01-1535.04 (+0.01)0.0 (0.0)0.0 (0.0)50.6600.000.075822.7523.123.322.3
2021-01-0835.03 (-0.04)0.0 (0.0)0.0 (0.0)-24-3.0500.000.078823.023.4523.922.8
2020-12-3135.07 (+0.01)0.0 (0.0)0.0 (0.0)30.800.000.037623.7523.4523.922.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2535.06 (0.0)0.0 (0.0)0.0 (0.0)30.4500.000.066223.523.524.4521.8
2020-12-1835.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2500.0-2-0.2581623.6523.2524.2522.5
2020-12-1135.06 (-0.03)0.0 (0.0)0.0 (0.0)-15-1.1400.000.0131523.2524.9525.623.0
2020-12-0435.09 (+0.07)0.0 (0.0)0.0 (0.0)381.2800.000.0296624.5526.9527.7524.55
2020-11-2735.02 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.1800.000.0500727.2522.627.722.45
2020-11-2035.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.0-1-0.332922.622.723.022.3
2020-11-1335.04 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.2200.000.049022.322.1523.222.0
2020-11-0635.05 (0.0)0.0 (0.0)0.0 (0.0)20.5500.000.036221.9521.7522.421.7
2020-10-3035.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.031.3122921.6522.422.5521.65
2020-10-2335.05 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5500.000.019422.3523.623.6522.35
2020-10-1635.05 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.9500.000.041922.823.0523.622.45
2020-10-0835.06 (0.0)0.0 (0.0)0.0 (0.0)20.3300.000.060123.0521.724.021.7
2020-09-3035.06 (+0.01)0.0 (0.0)0.0 (0.0)11.2500.000.08021.7522.022.1521.7
2020-09-2535.05 (-0.03)0.0 (0.0)0.0 (0.0)-2-0.9800.000.020522.022.5522.721.55
2020-09-1835.08 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019622.622.5522.922.05
2020-09-1135.08 (+0.01)0.0 (0.0)0.0 (0.0)20.3100.000.063622.722.424.421.95
2020-09-0435.07 (0.0)0.0 (0.0)0.0 (0.0)30.5900.000.051222.523.523.522.05
2020-08-2835.07 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.7100.000.0112423.522.924.821.45
2020-08-2135.08 (+0.01)0.0 (0.0)0.0 (0.0)81.3500.000.059122.1522.723.221.5
2020-08-1435.07 (-0.03)0.0 (0.0)0.0 (0.0)-21-5.0600.000.041522.923.323.922.6
2020-08-0735.1 (-0.04)0.0 (0.0)0.0 (0.0)-22-4.6400.000.047423.523.3524.022.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3135.14 (+0.07)0.0 (0.0)0.0 (0.0)151.7100.000.087923.3524.224.321.9
2020-07-2435.07 (-0.08)0.0 (0.0)0.0 (0.0)-57-5.5200.000.0103324.2525.125.1524.05
2020-07-1735.15 (-0.11)0.0 (0.0)0.0 (0.0)-65-7.3600.0-1-0.1188325.126.026.324.85
2020-07-1035.26 (-0.05)0.0 (0.0)0.0 (0.0)-33-1.5900.000.0207626.028.829.625.6
2020-07-0335.31 (-0.02)0.0 (0.0)0.0 (0.0)-16-1.2300.000.0130328.827.7529.527.25
2020-06-2435.33 (-0.03)0.0 (0.0)0.0 (0.0)-16-3.4400.000.046528.1527.928.327.65
2020-06-1935.36 (-0.91)0.0 (0.0)0.0 (0.0)-564-35.3800.010.06159427.927.328.3526.55
2020-06-1236.27 (-2.55)0.0 (0.0)0.0 (0.0)-179-8.0600.000.0222227.030.3531.026.35
2020-06-0538.82 (+0.13)0.0 (0.0)0.0 (0.0)844.2900.000.0196030.3529.5530.529.2
2020-05-2938.69 (+0.06)0.0 (0.0)0.0 (0.0)362.0700.000.0174329.430.030.428.65
2020-05-2238.63 (+0.05)0.0 (0.0)0.0 (0.0)324.5200.000.070830.331.331.830.2
2020-05-1538.58 (-0.17)0.0 (0.0)0.0 (0.0)-110-2.8700.000.0383631.333.635.031.2
2020-05-0838.75 (+0.16)0.0 (0.0)0.0 (0.0)1023.6100.000.0282432.629.332.928.55
2020-04-3038.59 (+0.04)0.0 (0.0)0.0 (0.0)220.8600.000.0255029.8531.031.829.45
2020-04-2438.55 (-0.11)0.0 (0.0)0.0 (0.0)-64-3.2500.000.0197229.630.031.528.35
2020-04-1738.66 (+0.05)0.0 (0.0)0.0 (0.0)281.1700.000.0238730.2526.5531.8526.0
2020-04-1038.61 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.5600.000.0179926.624.327.724.0
2020-04-0138.63 (-0.07)0.0 (0.0)0.0 (0.0)-47-8.1900.000.057423.722.8524.9522.85
2020-03-2738.7 (-0.2)0.0 (0.0)0.0 (0.0)-124-7.5400.000.0164423.6520.225.4520.2
2020-03-2038.9 (+0.22)0.0 (0.0)0.0 (0.0)1396.5200.000.0213221.724.024.9519.4
2020-03-1338.68 (+0.07)0.0 (0.0)0.0 (0.0)452.3300.000.0193324.032.532.523.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0638.61 (-0.03)0.0 (0.0)0.0 (0.0)-21-1.7300.000.0121333.032.633.2531.55
2020-02-2738.64 (-0.03)0.0 (0.0)0.0 (0.0)-17-2.2500.000.075533.1534.334.632.8
2020-02-2138.67 (-0.02)0.0 (0.0)0.0 (0.0)-16-1.4700.000.0109134.9535.035.434.3
2020-02-1438.69 (+0.06)0.0 (0.0)0.0 (0.0)363.6300.000.099235.3533.635.433.0
2020-02-0738.63 (-0.03)0.0 (0.0)0.0 (0.0)-19-1.4900.000.0127333.634.0534.2532.45
2020-01-3138.66 (+0.01)0.0 (0.0)0.0 (0.0)60.5700.000.0105334.4533.335.4533.3
2020-01-2038.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.060336.837.037.436.4
2020-01-1738.65 (+0.05)0.0 (0.0)0.0 (0.0)351.4400.000.0243336.535.6536.935.05
2020-01-1038.6 (-0.13)0.0 (0.0)0.0 (0.0)-84-2.2400.000.0374535.732.9536.6532.4
2020-01-0338.73 (+0.04)0.0 (0.0)0.0 (0.0)293.4400.000.084333.033.2533.2532.75
2019-12-3138.69 (+0.05)0.0 (0.0)0.0 (0.0)292.3600.000.0123032.632.533.3532.5
2019-12-2738.64 (0.0)0.0 (0.0)0.0 (0.0)-2-0.100.000.0204432.533.8534.132.4
2019-12-2038.64 (-0.03)0.0 (0.0)0.0 (0.0)-19-1.1100.000.0171833.9535.335.4533.8
2019-12-1338.67 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.9500.000.0146735.3536.336.434.8
2019-12-0638.7 (+0.03)0.0 (0.0)0.0 (0.0)171.0800.000.0157336.336.037.335.5
2019-11-2938.67 (-0.06)0.0 (0.0)0.0 (0.0)-37-2.1900.000.0169235.937.137.6535.85
2019-11-2238.73 (+0.01)0.0 (0.0)0.0 (0.0)70.3500.000.0202837.0538.039.3536.5
2019-11-1538.72 (-0.02)0.0 (0.0)0.0 (0.0)-12-0.3400.000.0350337.636.1539.734.4
2019-11-0838.74 (+0.05)0.0 (0.0)0.0 (0.0)270.9500.000.0283836.1538.6538.9535.4
2019-11-0138.69 (+0.78)0.0 (0.0)0.0 (0.0)4865.9200.000.0821239.2537.4541.4536.15
2019-10-2537.91 (+0.54)0.0 (0.0)0.0 (0.0)3319.6600.000.0342837.633.0537.632.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1837.37 (-0.05)0.0 (0.0)0.0 (0.0)-28-1.9200.000.0145932.4533.034.532.2
2019-10-0937.42 (+0.05)0.0 (0.0)0.0 (0.0)312.0700.000.0149732.735.235.231.15
2019-10-0437.37 (-0.03)0.0 (0.0)0.0 (0.0)-20-0.5900.000.0339934.5531.437.231.35
2019-09-2737.4 (+0.05)0.0 (0.0)0.0 (0.0)300.6100.0-3-0.06493131.238.2538.8531.0
2019-09-2037.35 ()0.0 ()0.0 ()160.1600.000.0994338.033.640.233.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.42 (+0.17)0.82 (-0.1)1.32 (+0.1)4295.27-66-0.81710.87814532.531.733.0529.8
2024-02-292.25 (+0.36)0.92 (-0.03)1.22 (0.0)4057.0-17-0.2910.02578931.4530.3533.229.5
2024-01-311.89 (+0.28)0.95 (-0.04)1.22 (-0.05)2464.23-22-0.38-30-0.52582030.230.1531.7529.0
2023-12-291.61 (+0.44)0.99 (-0.05)1.27 (-0.06)1662.39-18-0.26-28-0.4695230.1533.033.8529.55
2023-11-301.17 (-0.65)1.04 (+0.38)1.33 (+0.01)-497-2.222431.0830.012243332.829.6536.028.1
2023-10-311.82 (-0.15)0.66 (0.0)1.32 (+0.01)-237-3.9540.0780.13599629.133.8534.1529.0
2023-09-281.97 (-1.42)0.66 (+0.01)1.31 (+0.04)-896-6.5450.04280.21369433.434.636.231.7
2023-08-313.39 (+1.87)0.65 (-0.01)1.27 (-0.27)14378.87-7-0.04-172-1.061620334.539.540.433.25
2023-07-311.52 (-0.35)0.66 (-2.84)1.54 (-0.23)1270.46-1838-6.63-154-0.562773439.246.746.7537.0
2023-06-301.87 (-23.04)3.5 (-0.14)1.77 (+0.18)-2256-3.46-60-0.091320.26511946.148.252.744.4
2023-05-3124.91 (+3.39)3.64 (+0.17)1.59 (+0.24)20743.371050.171530.256150448.245.049.843.85
2023-04-2821.52 (-1.27)3.47 (-0.02)1.35 (+0.09)-2217-3.96-8-0.01610.115592044.846.551.043.6
2023-03-3122.79 (+0.27)3.49 (-1.34)1.26 (0.0)8371.64-861-1.6900.05103746.947.450.542.9
2023-02-2422.52 (-3.92)4.83 (+0.53)1.26 (-0.07)-2629-2.03370.26-44-0.0313169747.7546.653.044.3
2023-01-3126.44 (+0.44)4.3 (-1.36)1.33 (+0.23)-671-1.47-870-1.911440.324562646.444.846.941.05
2022-12-3026.0 (-0.74)5.66 (+4.47)1.1 (-0.11)-543-0.38-10-0.01-71-0.0514150944.855.456.543.2
2022-11-3026.74 (+3.44)1.19 (-6.79)1.21 (+0.73)23760.32-4339-0.584640.0674352154.845.160.145.05
2022-10-3123.3 (+0.29)7.98 (+1.44)0.48 (+0.3)4660.0827720.461940.0360345146.041.248.240.0
2022-09-3023.01 (+0.75)6.54 (+3.32)0.18 (-0.17)1790.0521260.62-107-0.0334188842.042.446.336.05
2022-08-3122.26 (-1.46)3.22 (0.0)0.35 (+0.26)-1204-0.4120.01690.0629569742.7533.644.230.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2923.72 (+2.24)3.22 (+0.01)0.09 (-0.32)13180.8530.0-207-0.1315433233.6538.2539.930.0
2022-06-3021.48 (-14.25)3.21 (-0.07)0.41 (-0.12)1230.0210040.19-74-0.0153427738.842.7547.436.65
2022-05-3135.73 (-1.75)3.28 (+3.08)0.53 (+0.53)-1376-0.2419390.343350.0657657342.7535.349.031.75
2022-04-2937.48 (+2.26)0.2 (+0.2)0.0 (0.0)14970.691230.0600.021715035.6526.7539.8524.9
2022-03-3135.22 (+0.03)0.0 (0.0)0.0 (0.0)-93-0.1200.000.07994026.8525.331.425.05
2022-02-2535.19 (+0.46)0.0 (0.0)0.0 (0.0)1730.400.000.04285725.1522.229.321.9
2022-01-2634.73 (-0.1)0.0 (0.0)0.0 (0.0)-65-0.2300.000.02784221.821.2526.821.2
2021-12-3034.83 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.2500.000.0528021.2519.522.4519.05
2021-11-3034.84 (-0.04)0.0 (0.0)0.0 (0.0)-21-0.500.000.0417718.9520.9520.9518.6
2021-10-2934.88 (+0.07)0.0 (0.0)0.0 (0.0)422.3400.000.0179719.5518.9520.217.5
2021-09-3034.81 (+0.01)0.0 (0.0)0.0 (0.0)221.600.000.0137218.9520.120.218.6
2021-08-3134.8 (+0.18)0.0 (0.0)0.0 (0.0)1192.9600.000.0401819.9522.323.519.15
2021-07-3034.62 (-0.16)0.0 (0.0)0.0 (0.0)-94-0.5400.000.01729521.9519.224.7518.8
2021-06-3034.78 (-0.01)0.0 (0.0)0.0 (0.0)150.9900.000.0150819.219.520.018.35
2021-05-3134.79 (-0.6)0.0 (0.0)0.0 (0.0)-32-1.0900.000.0293819.4522.622.9517.85
2021-04-2935.39 (+0.33)0.0 (0.0)0.0 (0.0)1172.2400.000.0522322.6522.8523.721.6
2021-03-3135.06 (+0.02)0.0 (0.0)0.0 (0.0)-2-0.0300.000.0682622.621.625.020.85
2021-02-2635.04 (+0.01)0.0 (0.0)0.0 (0.0)30.2100.000.0142621.5521.222.120.75
2021-01-2935.03 (-0.04)0.0 (0.0)0.0 (0.0)-24-0.6400.000.0373021.223.4523.921.15
2020-12-3135.07 (+0.05)0.0 (0.0)0.0 (0.0)290.5600.0-2-0.04520523.7526.4527.721.8
2020-11-3035.02 (-0.03)0.0 (0.0)0.0 (0.0)-16-0.2200.0-1-0.01712126.721.7527.7521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3035.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.3500.030.21144421.6521.724.021.65
2020-09-3035.06 (0.0)0.0 (0.0)0.0 (0.0)90.5800.000.0154021.7523.024.421.55
2020-08-3135.06 (-0.08)0.0 (0.0)0.0 (0.0)-47-1.7400.000.0269523.023.3524.821.45
2020-07-3135.14 (-0.19)0.0 (0.0)0.0 (0.0)-154-2.5900.0-1-0.02593523.3528.029.621.9
2020-06-3035.33 (-3.36)0.0 (0.0)0.0 (0.0)-677-10.4400.010.02648427.929.5531.026.35
2020-05-2938.69 (+0.1)0.0 (0.0)0.0 (0.0)600.6600.000.0911329.429.335.028.55
2020-04-3038.59 (-0.05)0.0 (0.0)0.0 (0.0)-32-0.3600.000.0889229.8524.331.8523.6
2020-03-3138.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731624.032.633.2519.4
2020-02-2738.64 (-0.02)0.0 (0.0)0.0 (0.0)-16-0.3900.000.0411233.1534.0535.432.45
2020-01-3138.66 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.1600.000.0867934.4533.2537.432.4
2019-12-3138.69 (+0.02)0.0 (0.0)0.0 (0.0)110.1400.000.0803432.636.037.332.4
2019-11-2938.67 (-0.08)0.0 (0.0)0.0 (0.0)-50-0.4400.000.01139435.940.041.4534.4
2019-10-3138.75 (+1.35)0.0 (0.0)0.0 (0.0)8355.0100.000.01666640.031.440.531.15
2019-09-2737.4 ()0.0 ()0.0 ()460.3100.0-3-0.021487531.233.640.231.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。