- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.56 (+0.19) | 0.0 (0.0) | 4.28 (-0.07) | 126 | 4.14 | 0 | 0.0 | -46 | 1.51 | 3040 | 199.0 | 209.5 | 211.5 | 199.0 |
| 2026-07-16 | 10.37 (+0.17) | 0.0 (0.0) | 4.35 (+0.06) | 63 | 2.55 | 0 | 0.0 | 44 | 1.78 | 2469 | 221.0 | 221.5 | 227.5 | 215.0 |
| 2026-07-15 | 10.2 (-0.86) | 0.0 (0.0) | 4.29 (+0.07) | -666 | 19.8 | 0 | 0.0 | 45 | 1.34 | 3363 | 224.0 | 225.0 | 228.5 | 220.0 |
| 2026-07-14 | 11.06 (-0.4) | 0.0 (0.0) | 4.22 (-0.02) | -428 | 7.4 | 0 | 0.0 | -18 | 0.31 | 5787 | 221.0 | 233.5 | 235.5 | 213.5 |
| 2026-07-13 | 11.46 (+0.26) | 0.0 (0.0) | 4.24 (-0.1) | -109 | 1.31 | 0 | 0.0 | -63 | 0.76 | 8318 | 237.0 | 260.5 | 264.5 | 233.5 |
| 2026-07-09 | 11.2 (+1.28) | 0.0 (0.0) | 4.34 (-0.05) | 568 | 2.94 | 0 | 0.0 | -32 | 0.17 | 19300 | 255.0 | 274.5 | 275.0 | 255.0 |
| 2026-07-08 | 9.92 (+0.22) | 0.0 (0.0) | 4.39 (+0.05) | -32 | 0.19 | 0 | 0.0 | 34 | 0.21 | 16430 | 272.0 | 260.0 | 272.0 | 259.0 |
| 2026-07-07 | 9.7 (-0.86) | 0.0 (0.0) | 4.34 (-0.03) | -851 | 5.49 | 0 | 0.0 | -20 | 0.13 | 15489 | 247.5 | 270.5 | 273.0 | 243.5 |
| 2026-07-06 | 10.56 (+0.1) | 0.0 (0.0) | 4.37 (+0.07) | -9 | 0.11 | 0 | 0.0 | 49 | 0.63 | 7834 | 261.0 | 248.0 | 261.0 | 248.0 |
| 2026-07-03 | 10.46 (+0.09) | 0.0 (0.0) | 4.3 (0.0) | 56 | 4.17 | 0 | 0.0 | -1 | 0.07 | 1343 | 237.5 | 233.0 | 241.0 | 233.0 |
| 2026-07-02 | 10.37 (-0.06) | 0.0 (0.0) | 4.3 (0.0) | -42 | 2.68 | 0 | 0.0 | -6 | 0.38 | 1567 | 236.5 | 231.0 | 240.0 | 230.0 |
| 2026-07-01 | 10.43 (+0.33) | 0.0 (0.0) | 4.3 (-0.03) | 222 | 9.17 | 0 | 0.0 | -13 | 0.54 | 2421 | 236.0 | 244.0 | 246.5 | 232.5 |
| 2026-06-30 | 10.1 (0.0) | 0.0 (0.0) | 4.33 (+0.1) | -5 | 0.24 | 0 | 0.0 | 62 | 2.98 | 2084 | 239.0 | 237.5 | 245.0 | 237.0 |
| 2026-06-29 | 10.1 (+0.4) | 0.0 (0.0) | 4.23 (-0.03) | 267 | 9.99 | 0 | 0.0 | -19 | 0.71 | 2673 | 232.5 | 232.0 | 246.5 | 230.5 |
| 2026-06-26 | 9.7 (+0.36) | 0.0 (0.0) | 4.26 (-0.12) | 196 | 3.57 | 0 | 0.0 | -82 | 1.49 | 5491 | 231.5 | 255.0 | 256.5 | 231.5 |
| 2026-06-25 | 9.34 (-0.35) | 0.0 (0.0) | 4.38 (-0.01) | -243 | 7.57 | 0 | 0.0 | -5 | 0.16 | 3209 | 257.0 | 261.5 | 262.5 | 253.5 |
| 2026-06-24 | 9.69 (-0.35) | 0.0 (0.0) | 4.39 (+0.02) | -240 | 4.86 | 0 | 0.0 | 12 | 0.24 | 4936 | 257.0 | 258.0 | 269.5 | 252.0 |
| 2026-06-23 | 10.04 (-0.11) | 0.0 (0.0) | 4.37 (-0.13) | -124 | 1.11 | 0 | 0.0 | -85 | 0.76 | 11151 | 261.5 | 272.5 | 283.0 | 260.0 |
| 2026-06-22 | 10.15 (-0.41) | 0.0 (0.0) | 4.5 (+0.16) | -287 | 3.53 | 0 | 0.0 | 110 | 1.35 | 8127 | 267.0 | 263.0 | 272.5 | 255.0 |
| 2026-06-18 | 10.56 (-0.1) | 0.0 (0.0) | 4.34 (+0.02) | -70 | 0.94 | 0 | 0.0 | 11 | 0.15 | 7486 | 261.5 | 255.0 | 268.5 | 254.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 10.66 (+0.33) | 0.0 (0.0) | 4.32 (+0.01) | 217 | 4.94 | 0 | 0.0 | 7 | 0.16 | 4391 | 253.0 | 252.5 | 257.0 | 250.0 |
| 2026-06-16 | 10.33 (+0.16) | 0.0 (0.0) | 4.31 (-0.01) | 106 | 1.24 | 0 | 0.0 | -5 | 0.06 | 8529 | 250.5 | 254.5 | 262.0 | 248.0 |
| 2026-06-15 | 10.17 (-0.83) | 0.0 (0.0) | 4.32 (+0.05) | -562 | 5.49 | 0 | 0.0 | 29 | 0.28 | 10242 | 252.0 | 248.5 | 258.5 | 240.5 |
| 2026-06-12 | 11.0 (-0.65) | 0.0 (0.0) | 4.27 (-0.42) | -457 | 7.05 | 0 | 0.0 | -271 | 4.18 | 6483 | 236.0 | 246.0 | 249.5 | 235.0 |
| 2026-06-11 | 11.65 (+1.49) | 0.0 (0.0) | 4.69 (-0.71) | 976 | 10.37 | 0 | 0.0 | -469 | 4.98 | 9416 | 234.0 | 248.5 | 249.0 | 229.0 |
| 2026-06-10 | 10.16 (-4.86) | 0.0 (0.0) | 5.4 (-0.12) | -3429 | 22.61 | 0 | 0.0 | -77 | 0.51 | 15165 | 252.0 | 263.0 | 270.0 | 252.0 |
| 2026-06-09 | 15.02 (+2.91) | 0.0 (0.0) | 5.52 (-0.04) | 1890 | 4.73 | 0 | 0.0 | -30 | 0.08 | 39989 | 279.5 | 278.0 | 287.0 | 262.5 |
| 2026-06-08 | 12.11 (-0.12) | 0.0 (0.0) | 5.56 (+0.21) | -165 | 0.64 | 0 | 0.0 | 137 | 0.53 | 25980 | 266.5 | 223.0 | 266.5 | 223.0 |
| 2026-06-05 | 12.23 (-0.47) | 0.0 (0.0) | 5.35 (-0.17) | -315 | 2.39 | -361 | 2.74 | -110 | 0.83 | 13181 | 242.5 | 259.0 | 266.0 | 238.0 |
| 2026-06-04 | 12.7 (+1.27) | 0.0 (0.0) | 5.52 (-0.16) | 829 | 3.46 | 0 | 0.0 | -107 | 0.45 | 23994 | 260.0 | 258.5 | 274.0 | 257.0 |
| 2026-06-03 | 11.43 (-0.24) | 0.0 (0.0) | 5.68 (+0.14) | -260 | 2.44 | 0 | 0.0 | 92 | 0.86 | 10664 | 254.0 | 236.5 | 254.0 | 231.5 |
| 2026-06-02 | 11.67 (+0.36) | 0.0 (0.0) | 5.54 (-0.08) | 227 | 3.02 | 0 | 0.0 | -50 | 0.66 | 7527 | 231.0 | 235.0 | 239.5 | 226.0 |
| 2026-06-01 | 11.31 (-1.9) | 0.0 (0.0) | 5.62 (+0.01) | -1243 | 6.84 | 0 | 0.0 | 8 | 0.04 | 18167 | 238.5 | 241.5 | 249.5 | 233.0 |
| 2026-05-29 | 13.21 (+2.92) | 0.0 (0.0) | 5.61 (+0.06) | 1883 | 17.3 | 0 | 0.0 | 39 | 0.36 | 10882 | 229.5 | 221.0 | 229.5 | 219.0 |
| 2026-05-28 | 10.29 (-0.69) | 0.0 (0.0) | 5.55 (+0.2) | -468 | 4.23 | 0 | 0.0 | 130 | 1.18 | 11054 | 209.0 | 210.0 | 222.0 | 207.0 |
| 2026-05-27 | 10.98 (-0.93) | 0.0 (0.0) | 5.35 (-0.06) | -619 | 5.41 | 0 | 0.0 | -36 | 0.31 | 11435 | 207.0 | 219.0 | 228.0 | 205.5 |
| 2026-05-26 | 11.91 (-1.96) | 0.0 (0.0) | 5.41 (-0.05) | -1302 | 7.95 | 0 | 0.0 | -37 | 0.23 | 16372 | 215.0 | 229.0 | 238.0 | 214.5 |
| 2026-05-25 | 13.87 (+3.62) | 0.0 (0.0) | 5.46 (-0.05) | 2374 | 17.04 | 0 | 0.0 | -34 | 0.24 | 13932 | 223.5 | 231.5 | 233.0 | 220.0 |
| 2026-05-22 | 10.25 (+3.17) | 0.0 (0.0) | 5.51 (+0.28) | 2064 | 17.08 | 0 | 0.0 | 184 | 1.52 | 12081 | 212.0 | 196.5 | 212.0 | 195.5 |
| 2026-05-21 | 7.08 (-0.24) | 0.0 (0.0) | 5.23 (+0.15) | -183 | 1.9 | 0 | 0.0 | 98 | 1.02 | 9633 | 193.0 | 193.0 | 202.0 | 191.5 |
| 2026-05-20 | 7.32 (-0.1) | 0.0 (0.0) | 5.08 (+0.14) | -74 | 1.33 | 0 | 0.0 | 94 | 1.69 | 5570 | 189.5 | 182.5 | 190.0 | 180.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 7.42 (-0.45) | 0.0 (0.0) | 4.94 (-0.32) | -304 | 4.68 | 0 | 0.0 | -207 | 3.19 | 6494 | 183.0 | 185.0 | 191.0 | 176.5 |
| 2026-05-18 | 7.87 (-0.66) | 0.0 (0.0) | 5.26 (+0.1) | -443 | 5.33 | 0 | 0.0 | 62 | 0.75 | 8313 | 187.5 | 181.5 | 188.5 | 175.5 |
| 2026-05-15 | 8.53 (+0.63) | 0.0 (0.0) | 5.16 (+0.24) | 400 | 1.63 | 0 | 0.0 | 159 | 0.65 | 24486 | 183.5 | 199.0 | 213.5 | 182.5 |
| 2026-05-14 | 7.9 (-2.34) | 0.0 (0.0) | 4.92 (-0.06) | -1763 | 15.07 | 0 | 0.0 | -41 | 0.35 | 11696 | 198.5 | 201.5 | 203.5 | 191.0 |
| 2026-05-13 | 10.24 (+0.19) | 0.0 (0.0) | 4.98 (-0.39) | 106 | 0.39 | 0 | 0.0 | -258 | 0.95 | 27148 | 197.0 | 200.0 | 216.0 | 196.0 |
| 2026-05-12 | 10.05 (+3.76) | 0.0 (0.0) | 5.37 (-0.77) | 2466 | 7.77 | 0 | 0.0 | -504 | 1.59 | 31748 | 202.5 | 198.0 | 205.5 | 192.0 |
| 2026-05-11 | 6.29 (+1.81) | 0.0 (0.0) | 6.14 (+0.29) | 1069 | 6.82 | 0 | 0.0 | 192 | 1.22 | 15674 | 187.0 | 174.0 | 187.0 | 172.0 |
| 2026-05-08 | 4.48 (+1.05) | 0.0 (0.0) | 5.85 (+0.06) | 678 | 3.69 | 0 | 0.0 | 32 | 0.17 | 18368 | 170.0 | 165.0 | 173.0 | 159.5 |
| 2026-05-07 | 3.43 (-8.83) | 0.0 (0.0) | 5.79 (+0.03) | -902 | 7.0 | 0 | 0.0 | 29 | 0.23 | 12879 | 164.0 | 166.5 | 171.0 | 164.0 |
| 2026-05-06 | 12.26 (+0.41) | 0.0 (0.0) | 5.76 (+0.28) | 183 | 1.57 | 0 | 0.0 | 182 | 1.56 | 11670 | 166.5 | 157.0 | 169.0 | 153.0 |
| 2026-05-05 | 11.85 (+0.68) | 0.0 (0.0) | 5.48 (+0.04) | 382 | 9.7 | 0 | 0.0 | 25 | 0.63 | 3940 | 156.0 | 153.0 | 157.0 | 152.0 |
| 2026-05-04 | 11.17 (+0.38) | 0.0 (0.0) | 5.44 (-0.03) | 239 | 4.09 | 0 | 0.0 | -18 | 0.31 | 5838 | 154.0 | 159.0 | 161.0 | 153.0 |
| 2026-04-30 | 10.79 (-0.72) | 0.0 (0.0) | 5.47 (-0.22) | -564 | 10.51 | 0 | 0.0 | -140 | 2.61 | 5367 | 159.0 | 158.5 | 162.5 | 154.5 |
| 2026-04-29 | 11.51 (+0.64) | 0.0 (0.0) | 5.69 (+0.04) | 388 | 8.84 | 0 | 0.0 | 22 | 0.5 | 4389 | 159.5 | 158.0 | 161.0 | 155.5 |
| 2026-04-28 | 10.87 (-1.79) | 0.0 (0.0) | 5.65 (-0.07) | -1187 | 12.12 | 0 | 0.0 | -48 | 0.49 | 9796 | 162.0 | 166.5 | 167.0 | 160.5 |
| 2026-04-27 | 12.66 (+0.11) | 0.0 (0.0) | 5.72 (-0.03) | 67 | 0.4 | 0 | 0.0 | -18 | 0.11 | 16708 | 166.5 | 167.0 | 169.0 | 151.5 |
| 2026-04-24 | 12.55 (+1.29) | 0.0 (0.0) | 5.75 (-0.1) | 836 | 2.46 | 0 | 0.0 | -63 | 0.19 | 33963 | 162.5 | 173.0 | 179.0 | 162.5 |
| 2026-04-23 | 11.26 (-1.75) | 0.0 (0.0) | 5.85 (+0.35) | -1215 | 2.18 | 0 | 0.0 | 227 | 0.41 | 55702 | 165.5 | 165.0 | 174.5 | 152.5 |
| 2026-04-22 | 13.01 (+1.79) | 0.0 (0.0) | 5.5 (+0.32) | 1118 | 5.51 | 0 | 0.0 | 214 | 1.05 | 20308 | 159.5 | 146.0 | 159.5 | 145.5 |
| 2026-04-21 | 11.22 (+1.16) | 0.0 (0.0) | 5.18 (+0.01) | 718 | 17.06 | 0 | 0.0 | 0 | 0.0 | 4209 | 145.0 | 144.5 | 147.5 | 140.0 |
| 2026-04-20 | 10.06 (-0.78) | 0.0 (0.0) | 5.17 (+0.06) | -539 | 8.29 | 0 | 0.0 | 43 | 0.66 | 6498 | 142.5 | 147.0 | 152.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 10.84 (+0.22) | 0.0 (0.0) | 5.11 (+0.14) | 136 | 2.97 | 0 | 0.0 | 88 | 1.92 | 4585 | 145.0 | 142.5 | 146.0 | 141.0 |
| 2026-04-16 | 10.62 (-0.02) | 0.0 (0.0) | 4.97 (+0.59) | -36 | 1.2 | 0 | 0.0 | 389 | 12.98 | 2996 | 140.5 | 139.0 | 142.0 | 139.0 |
| 2026-04-15 | 10.64 (-0.46) | 0.0 (0.0) | 4.38 (+0.02) | -326 | 7.22 | 0 | 0.0 | 12 | 0.27 | 4515 | 138.0 | 140.5 | 142.0 | 138.0 |
| 2026-04-14 | 11.1 (-0.86) | 0.0 (0.0) | 4.36 (-0.04) | -684 | 16.52 | 0 | 0.0 | -22 | 0.53 | 4140 | 139.5 | 143.0 | 145.5 | 137.0 |
| 2026-04-13 | 11.96 (+0.34) | 0.0 (0.0) | 4.4 (+0.04) | 72 | 1.57 | 0 | 0.0 | 27 | 0.59 | 4587 | 140.5 | 134.0 | 143.0 | 133.5 |
| 2026-04-10 | 11.62 (-0.48) | 0.0 (0.0) | 4.36 (0.0) | -405 | 13.37 | 0 | 0.0 | -2 | 0.07 | 3030 | 135.5 | 137.0 | 138.0 | 134.0 |
| 2026-04-09 | 12.1 (-0.27) | 0.0 (0.0) | 4.36 (-0.01) | -254 | 4.47 | 0 | 0.0 | -6 | 0.11 | 5688 | 135.0 | 138.0 | 140.0 | 133.0 |
| 2026-04-08 | 12.37 (+1.64) | 0.0 (0.0) | 4.37 (0.0) | 1006 | 18.11 | 0 | 0.0 | -3 | 0.05 | 5556 | 133.5 | 135.5 | 137.5 | 132.5 |
| 2026-04-07 | 10.73 (+0.24) | 0.0 (0.0) | 4.37 (+0.02) | 18 | 0.82 | 0 | 0.0 | 13 | 0.59 | 2204 | 131.0 | 132.5 | 135.0 | 130.5 |
| 2026-04-02 | 10.49 (+0.17) | 0.0 (0.0) | 4.35 (-0.01) | 65 | 3.14 | 0 | 0.0 | -5 | 0.24 | 2071 | 130.5 | 137.0 | 137.5 | 130.5 |
| 2026-04-01 | 10.32 (-0.3) | 0.0 (0.0) | 4.36 (0.0) | -249 | 9.98 | 0 | 0.0 | 0 | 0.0 | 2494 | 136.5 | 137.5 | 139.5 | 134.0 |
| 2026-03-31 | 10.62 (+0.56) | 0.0 (0.0) | 4.36 (-0.04) | 102 | 1.74 | 0 | 0.0 | -25 | 0.43 | 5862 | 130.5 | 138.5 | 145.0 | 130.0 |
| 2026-03-30 | 10.06 (+0.31) | 0.0 (0.0) | 4.4 (-0.04) | -87 | 2.28 | 0 | 0.0 | -25 | 0.66 | 3810 | 139.5 | 143.0 | 147.0 | 139.0 |
| 2026-03-27 | 9.75 (-1.04) | 0.0 (0.0) | 4.44 (0.0) | -696 | 12.07 | 0 | 0.0 | -6 | 0.1 | 5765 | 145.0 | 145.5 | 151.5 | 143.5 |
| 2026-03-26 | 10.79 (+0.89) | 0.0 (0.0) | 4.44 (-0.14) | 561 | 3.79 | 0 | 0.0 | -88 | 0.59 | 14813 | 145.0 | 155.5 | 164.5 | 145.0 |
| 2026-03-25 | 9.9 (-2.39) | 0.0 (0.0) | 4.58 (+0.01) | -1596 | 11.02 | 0 | 0.0 | 4 | 0.03 | 14482 | 153.5 | 150.0 | 157.5 | 150.0 |
| 2026-03-24 | 12.29 (+1.78) | 0.0 (0.0) | 4.57 (+0.03) | 1162 | 18.03 | 0 | 0.0 | 18 | 0.28 | 6445 | 143.5 | 136.5 | 143.5 | 135.0 |
| 2026-03-23 | 10.51 (-0.06) | 0.0 (0.0) | 4.54 (-0.02) | -46 | 1.74 | 0 | 0.0 | -10 | 0.38 | 2646 | 130.5 | 137.0 | 142.5 | 130.5 |
| 2026-03-20 | 10.57 (-0.11) | 0.0 (0.0) | 4.56 (+0.02) | -73 | 1.13 | 0 | 0.0 | 14 | 0.22 | 6444 | 140.0 | 136.5 | 146.0 | 134.5 |
| 2026-03-19 | 10.68 (+0.03) | 0.0 (0.0) | 4.54 (0.0) | -28 | 2.07 | 0 | 0.0 | -2 | 0.15 | 1351 | 136.0 | 138.0 | 140.0 | 136.0 |
| 2026-03-18 | 10.65 (-0.19) | 0.0 (0.0) | 4.54 (+0.02) | -150 | 7.76 | 0 | 0.0 | 14 | 0.72 | 1934 | 140.0 | 143.0 | 144.0 | 139.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 10.84 (-1.26) | 0.0 (0.0) | 4.52 (-0.04) | -834 | 18.47 | 0 | 0.0 | -22 | 0.49 | 4516 | 139.5 | 143.0 | 145.5 | 138.5 |
| 2026-03-16 | 12.1 (-0.21) | 0.0 (0.0) | 4.56 (-0.05) | -143 | 2.14 | 0 | 0.0 | -38 | 0.57 | 6679 | 146.0 | 149.0 | 149.5 | 140.0 |
| 2026-03-13 | 12.31 (+0.79) | 0.0 (0.0) | 4.61 (+0.05) | 510 | 6.37 | 0 | 0.0 | 37 | 0.46 | 8010 | 147.0 | 134.0 | 147.0 | 131.0 |
| 2026-03-12 | 11.52 (-0.76) | 0.0 (0.0) | 4.56 (+0.08) | -508 | 11.44 | 0 | 0.0 | 48 | 1.08 | 4442 | 134.0 | 128.0 | 141.5 | 125.5 |
| 2026-03-11 | 12.28 (+0.11) | 0.0 (0.0) | 4.48 (+0.02) | 62 | 4.69 | 0 | 0.0 | 17 | 1.29 | 1321 | 129.0 | 126.0 | 129.5 | 125.5 |
| 2026-03-10 | 12.17 (+0.46) | 0.0 (0.0) | 4.46 (0.0) | 270 | 16.8 | 0 | 0.0 | -2 | 0.12 | 1607 | 124.0 | 123.5 | 127.0 | 122.5 |
| 2026-03-09 | 11.71 (-0.07) | 0.0 (0.0) | 4.46 (-0.05) | -65 | 4.13 | 0 | 0.0 | -31 | 1.97 | 1572 | 120.5 | 120.0 | 122.0 | 119.0 |
| 2026-03-06 | 11.78 (-1.57) | 0.0 (0.0) | 4.51 (-0.01) | -1031 | 24.84 | 0 | 0.0 | -11 | 0.27 | 4150 | 132.0 | 133.0 | 139.0 | 131.5 |
| 2026-03-05 | 13.35 (+0.6) | 0.0 (0.0) | 4.52 (+0.01) | 388 | 15.3 | 0 | 0.0 | 6 | 0.24 | 2536 | 134.5 | 136.5 | 139.0 | 134.5 |
| 2026-03-04 | 12.75 (+0.25) | 0.0 (0.0) | 4.51 (-0.03) | 150 | 5.76 | 0 | 0.0 | -16 | 0.61 | 2602 | 128.5 | 140.0 | 140.5 | 128.0 |
| 2026-03-03 | 12.5 (-0.61) | 0.0 (0.0) | 4.54 (-0.02) | -399 | 11.4 | 0 | 0.0 | -14 | 0.4 | 3499 | 141.5 | 147.0 | 153.0 | 141.0 |
| 2026-03-02 | 13.11 (+0.16) | 0.0 (0.0) | 4.56 (-0.01) | 93 | 6.18 | 0 | 0.0 | -7 | 0.46 | 1506 | 147.0 | 145.0 | 149.5 | 142.5 |
| 2026-02-26 | 12.95 (-0.7) | 0.0 (0.0) | 4.57 (-0.01) | -462 | 6.77 | 0 | 0.0 | -7 | 0.1 | 6827 | 150.5 | 150.0 | 155.0 | 148.5 |
| 2026-02-25 | 13.65 (-0.22) | 0.0 (0.0) | 4.58 (-0.01) | -148 | 6.28 | 0 | 0.0 | -6 | 0.25 | 2355 | 148.5 | 150.0 | 150.5 | 146.0 |
| 2026-02-24 | 13.87 (+0.34) | 0.0 (0.0) | 4.59 (-0.04) | 227 | 7.91 | 0 | 0.0 | -23 | 0.8 | 2868 | 148.5 | 144.5 | 151.0 | 142.5 |
| 2026-02-23 | 13.53 (+0.67) | 0.0 (0.0) | 4.63 (-0.01) | 409 | 16.26 | 0 | 0.0 | -6 | 0.24 | 2515 | 143.5 | 140.0 | 146.0 | 138.0 |
| 2026-02-11 | 12.86 (+0.05) | 0.0 (0.0) | 4.64 (-0.06) | 6 | 0.45 | 0 | 0.0 | -41 | 3.08 | 1331 | 139.0 | 139.5 | 141.0 | 139.0 |
| 2026-02-10 | 12.81 (-0.07) | 0.0 (0.0) | 4.7 (0.0) | -96 | 6.58 | 0 | 0.0 | -5 | 0.34 | 1458 | 140.0 | 143.5 | 144.0 | 140.0 |
| 2026-02-09 | 12.88 (+0.17) | 0.0 (0.0) | 4.7 (+0.01) | 91 | 3.47 | 0 | 0.0 | 9 | 0.34 | 2625 | 142.0 | 144.5 | 148.5 | 142.0 |
| 2026-02-06 | 12.71 (-0.13) | 0.0 (0.0) | 4.69 (+0.03) | -81 | 3.05 | 0 | 0.0 | 22 | 0.83 | 2655 | 140.5 | 144.5 | 145.0 | 139.0 |
| 2026-02-05 | 12.84 (-0.62) | 0.0 (0.0) | 4.66 (0.0) | -411 | 10.7 | 0 | 0.0 | 2 | 0.05 | 3841 | 147.0 | 146.5 | 151.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 13.46 (-0.44) | 0.0 (0.0) | 4.66 (+0.01) | -300 | 11.15 | 0 | 0.0 | 2 | 0.07 | 2691 | 148.0 | 147.0 | 148.5 | 143.0 |
| 2026-02-03 | 13.9 (+0.44) | 0.0 (0.0) | 4.65 (+0.06) | 266 | 5.15 | 0 | 0.0 | 38 | 0.74 | 5165 | 149.0 | 151.0 | 153.5 | 145.0 |
| 2026-02-02 | 13.46 (-0.52) | 0.0 (0.0) | 4.59 (-0.01) | -339 | 5.18 | 0 | 0.0 | 0 | 0.0 | 6542 | 143.5 | 142.5 | 152.5 | 142.0 |
| 2026-01-30 | 13.98 (-0.13) | 0.0 (0.0) | 4.6 (-0.01) | -147 | 4.31 | 0 | 0.0 | -10 | 0.29 | 3410 | 146.5 | 150.0 | 151.0 | 145.0 |
| 2026-01-29 | 14.11 (-0.91) | 0.0 (0.0) | 4.61 (-0.06) | -641 | 12.63 | 0 | 0.0 | -41 | 0.81 | 5074 | 151.0 | 160.0 | 160.0 | 147.5 |
| 2026-01-28 | 15.02 (-0.14) | 0.0 (0.0) | 4.67 (+0.06) | -119 | 1.5 | -918 | 11.58 | 39 | 0.49 | 7930 | 158.0 | 155.0 | 162.5 | 154.5 |
| 2026-01-27 | 15.16 (-0.18) | 0.0 (0.0) | 4.61 (-0.03) | -127 | 4.36 | 0 | 0.0 | -14 | 0.48 | 2916 | 154.0 | 158.5 | 159.0 | 154.0 |
| 2026-01-26 | 15.34 (-0.08) | 0.0 (0.0) | 4.64 (-0.08) | -71 | 1.5 | 0 | 0.0 | -58 | 1.22 | 4749 | 157.5 | 160.0 | 163.0 | 156.5 |
| 2026-01-23 | 15.42 (-0.63) | 0.0 (0.0) | 4.72 (-0.05) | -444 | 2.14 | -531 | 2.56 | -29 | 0.14 | 20759 | 162.0 | 170.0 | 177.5 | 160.5 |
| 2026-01-22 | 16.05 (-0.92) | 0.0 (-0.52) | 4.77 (+0.07) | -631 | 3.98 | -1015 | 6.4 | 42 | 0.26 | 15856 | 166.0 | 158.0 | 168.0 | 156.0 |
| 2026-01-21 | 16.97 (-0.76) | 0.52 (-2.66) | 4.7 (+0.01) | -562 | 9.64 | -8 | 0.14 | 7 | 0.12 | 5829 | 153.0 | 155.0 | 160.5 | 153.0 |
| 2026-01-20 | 17.73 (+0.15) | 3.18 (-1.19) | 4.69 (-0.2) | 54 | 1.25 | -782 | 18.07 | -133 | 3.07 | 4328 | 155.0 | 151.0 | 156.5 | 150.5 |
| 2026-01-19 | 17.58 (+0.35) | 4.37 (0.0) | 4.89 (-0.01) | 202 | 10.22 | 0 | 0.0 | -4 | 0.2 | 1977 | 151.0 | 154.0 | 154.5 | 150.5 |
| 2026-01-16 | 17.23 (-0.18) | 4.37 (0.0) | 4.9 (-0.08) | -215 | 6.47 | 0 | 0.0 | -54 | 1.62 | 3324 | 153.5 | 155.0 | 157.5 | 152.0 |
| 2026-01-15 | 17.41 (-0.07) | 4.37 (0.0) | 4.98 (0.0) | -57 | 2.57 | 0 | 0.0 | -1 | 0.05 | 2215 | 153.0 | 155.0 | 157.0 | 152.0 |
| 2026-01-14 | 17.48 (-0.72) | 4.37 (0.0) | 4.98 (-0.07) | -499 | 12.88 | 0 | 0.0 | -44 | 1.14 | 3874 | 154.0 | 154.5 | 157.0 | 152.0 |
| 2026-01-13 | 18.2 (+1.22) | 4.37 (0.0) | 5.05 (-0.22) | 702 | 11.14 | 0 | 0.0 | -143 | 2.27 | 6301 | 152.0 | 160.0 | 161.5 | 151.5 |
| 2026-01-12 | 16.98 (-3.8) | 4.37 (+0.31) | 5.27 (-0.35) | -2807 | 22.55 | 201 | 1.61 | -233 | 1.87 | 12448 | 157.5 | 172.5 | 172.5 | 154.5 |
| 2026-01-09 | 20.78 (-2.55) | 4.06 (-0.1) | 5.62 (-0.24) | -1681 | 11.77 | -60 | 0.42 | -153 | 1.07 | 14282 | 171.0 | 168.5 | 180.5 | 168.0 |
| 2026-01-08 | 23.33 (-0.29) | 4.16 (-0.05) | 5.86 (+0.36) | -192 | 13.44 | -34 | 2.38 | 235 | 16.45 | 1429 | 167.0 | 173.0 | 175.0 | 167.0 |
| 2026-01-07 | 23.62 (-0.15) | 4.21 (-0.18) | 5.5 (+0.19) | -98 | 16.64 | -120 | 20.37 | 123 | 20.88 | 589 | 176.5 | 179.0 | 179.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 23.77 (0.0) | 4.39 (-0.09) | 5.31 (+0.16) | -3 | 0.37 | -60 | 7.31 | 105 | 12.79 | 821 | 179.0 | 172.0 | 181.0 | 172.0 |
| 2026-01-05 | 23.77 (-0.17) | 4.48 (-0.15) | 5.15 (+0.42) | -108 | 9.23 | -99 | 8.46 | 280 | 23.93 | 1170 | 173.0 | 183.0 | 183.0 | 173.0 |
| 2026-01-02 | 23.94 (+0.16) | 4.63 (0.0) | 4.73 (+0.13) | 52 | 10.04 | 0 | 0.0 | 81 | 15.64 | 518 | 181.0 | 182.0 | 182.0 | 180.0 |
| 2025-12-31 | 23.78 (+0.2) | 4.63 (0.0) | 4.6 (+0.23) | 136 | 16.98 | 0 | 0.0 | 151 | 18.85 | 801 | 180.0 | 182.0 | 182.0 | 177.5 |
| 2025-12-30 | 23.58 (+0.13) | 4.63 (0.0) | 4.37 (+0.03) | 59 | 12.32 | 0 | 0.0 | 22 | 4.59 | 479 | 180.0 | 178.0 | 180.0 | 176.0 |
| 2025-12-29 | 23.45 (+0.01) | 4.63 (0.0) | 4.34 (+0.06) | -39 | 4.62 | 0 | 0.0 | 40 | 4.73 | 845 | 177.0 | 177.0 | 180.0 | 175.5 |
| 2025-12-26 | 23.44 (-0.18) | 4.63 (0.0) | 4.28 (+0.3) | -119 | 12.47 | 0 | 0.0 | 195 | 20.44 | 954 | 177.0 | 180.5 | 180.5 | 177.0 |
| 2025-12-24 | 23.62 (+0.24) | 4.63 (0.0) | 3.98 (+0.33) | 61 | 4.3 | 0 | 0.0 | 214 | 15.1 | 1417 | 179.5 | 179.0 | 181.0 | 177.0 |
| 2025-12-23 | 23.38 (-2.76) | 4.63 (+0.99) | 3.65 (-0.1) | -1837 | 10.59 | 650 | 3.75 | -62 | 0.36 | 17342 | 178.0 | 186.0 | 192.0 | 176.0 |
| 2025-12-22 | 26.14 (+0.36) | 3.64 (-0.03) | 3.75 (+0.12) | 196 | 5.03 | -20 | 0.51 | 76 | 1.95 | 3898 | 189.5 | 188.0 | 199.0 | 187.0 |
| 2025-12-19 | 25.78 (+0.73) | 3.67 (0.0) | 3.63 (+0.02) | 479 | 12.82 | 0 | 0.0 | 15 | 0.4 | 3735 | 184.5 | 178.5 | 188.5 | 177.0 |
| 2025-12-18 | 25.05 (+0.29) | 3.67 (0.0) | 3.61 (-0.02) | 162 | 12.24 | 0 | 0.0 | -13 | 0.98 | 1323 | 176.0 | 173.0 | 177.5 | 173.0 |
| 2025-12-17 | 24.76 (+0.72) | 3.67 (0.0) | 3.63 (+0.03) | 465 | 25.47 | 0 | 0.0 | 19 | 1.04 | 1826 | 173.5 | 174.0 | 178.0 | 171.5 |
| 2025-12-16 | 24.04 (-0.06) | 3.67 (-0.1) | 3.6 (0.0) | -60 | 2.61 | -66 | 2.87 | 2 | 0.09 | 2302 | 171.5 | 178.0 | 180.0 | 164.0 |
| 2025-12-15 | 24.1 (+0.63) | 3.77 (0.0) | 3.6 (+0.01) | 393 | 19.44 | 0 | 0.0 | 4 | 0.2 | 2022 | 178.0 | 173.0 | 181.5 | 173.0 |
| 2025-12-12 | 23.47 (+0.42) | 3.77 (0.0) | 3.59 (-0.07) | 259 | 8.07 | 0 | 0.0 | -47 | 1.46 | 3210 | 178.0 | 178.0 | 178.0 | 171.5 |
| 2025-12-11 | 23.05 (+0.49) | 3.77 (0.0) | 3.66 (+0.06) | 302 | 5.61 | 0 | 0.0 | 39 | 0.72 | 5384 | 180.0 | 174.5 | 180.0 | 173.5 |
| 2025-12-10 | 22.56 (-0.28) | 3.77 (0.0) | 3.6 (-0.07) | -207 | 5.03 | 0 | 0.0 | -48 | 1.17 | 4113 | 173.5 | 169.0 | 173.5 | 169.0 |
| 2025-12-09 | 22.84 (-0.08) | 3.77 (0.0) | 3.67 (-0.01) | -72 | 3.61 | 0 | 0.0 | -3 | 0.15 | 1995 | 166.0 | 167.5 | 168.0 | 164.0 |
| 2025-12-08 | 22.92 (+0.03) | 3.77 (0.0) | 3.68 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 0.2 | 1955 | 169.0 | 168.0 | 169.0 | 164.0 |
| 2025-12-05 | 22.89 (+0.11) | 3.77 (0.0) | 3.67 (+0.13) | 18 | 0.61 | 0 | 0.0 | 85 | 2.88 | 2954 | 167.0 | 169.0 | 171.0 | 165.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 22.78 (+3.73) | 3.77 (0.0) | 3.54 (-0.09) | 2356 | 7.49 | 0 | 0.0 | -59 | 0.19 | 31458 | 173.0 | 171.0 | 174.5 | 164.0 |
| 2025-12-03 | 19.05 (+0.64) | 3.77 (+0.03) | 3.63 (+0.07) | -23 | 0.1 | 20 | 0.09 | 48 | 0.21 | 22803 | 165.0 | 165.0 | 171.0 | 160.0 |
| 2025-12-02 | 18.41 (-0.84) | 3.74 (0.0) | 3.56 (+0.15) | -879 | 4.22 | 0 | 0.0 | 99 | 0.48 | 20812 | 163.0 | 169.0 | 169.5 | 161.5 |
| 2025-12-01 | 19.25 (+7.56) | 3.74 (+1.19) | 3.41 (-0.12) | 4941 | 10.06 | 782 | 1.59 | -81 | 0.16 | 49118 | 166.5 | 160.5 | 171.5 | 156.0 |
| 2025-11-28 | 11.69 (+0.88) | 2.55 (0.0) | 3.53 (+0.24) | 574 | 6.14 | 0 | 0.0 | 158 | 1.69 | 9345 | 159.5 | 156.0 | 159.5 | 156.0 |
| 2025-11-27 | 10.81 (+2.14) | 2.55 (0.0) | 3.29 (-0.01) | 1394 | 13.64 | 0 | 0.0 | -8 | 0.08 | 10220 | 145.0 | 133.5 | 145.0 | 131.5 |
| 2025-11-26 | 8.67 (+0.79) | 2.55 (0.0) | 3.3 (+0.09) | 490 | 13.06 | 0 | 0.0 | 60 | 1.6 | 3751 | 132.0 | 126.0 | 133.0 | 125.0 |
| 2025-11-25 | 7.88 (+0.48) | 2.55 (0.0) | 3.21 (+0.01) | 309 | 13.08 | 0 | 0.0 | 2 | 0.08 | 2362 | 124.0 | 122.0 | 125.5 | 122.0 |
| 2025-11-24 | 7.4 (+0.41) | 2.55 (0.0) | 3.2 (-0.01) | 268 | 12.11 | -1 | 0.05 | -2 | 0.09 | 2213 | 120.5 | 119.5 | 121.5 | 119.0 |
| 2025-11-21 | 6.99 (-0.05) | 2.55 (-0.01) | 3.21 (-0.05) | -36 | 1.09 | -6 | 0.18 | -35 | 1.06 | 3301 | 119.0 | 127.0 | 128.5 | 118.0 |
| 2025-11-20 | 7.04 (+0.22) | 2.56 (-0.01) | 3.26 (0.0) | 128 | 4.79 | -7 | 0.26 | -1 | 0.04 | 2673 | 131.0 | 133.5 | 135.0 | 130.0 |
| 2025-11-19 | 6.82 (-0.09) | 2.57 (-0.02) | 3.26 (-0.06) | -64 | 1.74 | -13 | 0.35 | -38 | 1.03 | 3672 | 128.5 | 130.0 | 134.5 | 128.5 |
| 2025-11-18 | 6.91 (-0.18) | 2.59 (0.0) | 3.32 (+0.03) | -207 | 1.87 | -1 | 0.01 | 15 | 0.14 | 11088 | 130.5 | 127.5 | 139.0 | 127.0 |
| 2025-11-17 | 7.09 (+0.05) | 2.59 (0.0) | 3.29 (0.0) | -55 | 2.5 | 0 | 0.0 | 5 | 0.23 | 2202 | 129.0 | 132.5 | 135.5 | 129.0 |
| 2025-11-14 | 7.04 (+0.13) | 2.59 (0.0) | 3.29 (-0.07) | 17 | 0.78 | 0 | 0.0 | -44 | 2.02 | 2177 | 130.5 | 135.0 | 136.5 | 130.5 |
| 2025-11-13 | 6.91 (0.0) | 2.59 (0.0) | 3.36 (-0.01) | -18 | 0.64 | 0 | 0.0 | -12 | 0.43 | 2818 | 138.5 | 137.5 | 140.0 | 136.0 |
| 2025-11-12 | 6.91 (-0.37) | 2.59 (0.0) | 3.37 (+0.02) | -256 | 5.36 | 0 | 0.0 | 15 | 0.31 | 4779 | 137.5 | 141.5 | 143.0 | 137.5 |
| 2025-11-11 | 7.28 (+0.02) | 2.59 (0.0) | 3.35 (+0.01) | -24 | 0.25 | 0 | 0.0 | 8 | 0.08 | 9412 | 141.5 | 146.5 | 149.0 | 140.0 |
| 2025-11-10 | 7.26 (-0.95) | 2.59 (0.0) | 3.34 (+0.01) | -636 | 5.67 | 0 | 0.0 | 5 | 0.04 | 11214 | 146.5 | 149.0 | 151.0 | 143.0 |
| 2025-11-07 | 8.21 (+0.05) | 2.59 (0.0) | 3.33 (+0.02) | 22 | 0.28 | 0 | 0.0 | 14 | 0.18 | 7817 | 147.5 | 144.5 | 149.0 | 140.5 |
| 2025-11-06 | 8.16 (+0.26) | 2.59 (0.0) | 3.31 (-0.01) | 172 | 1.07 | 0 | 0.0 | -8 | 0.05 | 16131 | 145.5 | 142.0 | 150.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 7.9 (-0.08) | 2.59 (0.0) | 3.32 (+0.09) | -58 | 0.51 | 0 | 0.0 | 64 | 0.56 | 11423 | 142.0 | 130.0 | 146.0 | 128.5 |
| 2025-11-04 | 7.98 (-0.38) | 2.59 (0.0) | 3.23 (+0.03) | -257 | 1.46 | 0 | 0.0 | 15 | 0.09 | 17601 | 133.5 | 138.5 | 147.5 | 133.5 |
| 2025-11-03 | 8.36 (-0.1) | 2.59 (0.0) | 3.2 (-0.1) | -183 | 3.78 | 0 | 0.0 | -65 | 1.34 | 4846 | 138.0 | 137.5 | 141.0 | 134.5 |
| 2025-10-31 | 8.46 (-0.4) | 2.59 (0.0) | 3.3 (+0.02) | -296 | 9.82 | 0 | 0.0 | 17 | 0.56 | 3013 | 136.5 | 134.0 | 138.0 | 133.5 |
| 2025-10-30 | 8.86 (+0.37) | 2.59 (0.0) | 3.28 (-0.02) | 89 | 2.24 | 0 | 0.0 | -16 | 0.4 | 3979 | 134.5 | 139.5 | 140.0 | 133.0 |
| 2025-10-29 | 8.49 (-0.04) | 2.59 (0.0) | 3.3 (+0.02) | -38 | 0.86 | 0 | 0.0 | 12 | 0.27 | 4436 | 140.0 | 140.5 | 143.5 | 136.0 |
| 2025-10-28 | 8.53 (-0.14) | 2.59 (0.0) | 3.28 (+0.04) | -110 | 2.22 | 0 | 0.0 | 29 | 0.58 | 4958 | 139.5 | 139.5 | 142.5 | 138.0 |
| 2025-10-27 | 8.67 (-0.26) | 2.59 (0.0) | 3.24 (+0.03) | -359 | 3.28 | 0 | 0.0 | 15 | 0.14 | 10945 | 140.5 | 137.0 | 142.0 | 134.0 |
| 2025-10-23 | 8.93 (-2.27) | 2.59 (+0.04) | 3.21 (-0.1) | -1954 | 7.31 | 29 | 0.11 | -64 | 0.24 | 26722 | 136.0 | 138.5 | 142.5 | 135.5 |
| 2025-10-22 | 11.2 (+0.19) | 2.55 (+0.2) | 3.31 (+0.02) | 28 | 0.31 | 0 | 0.0 | 12 | 0.13 | 9029 | 137.5 | 124.0 | 137.5 | 123.0 |
| 2025-10-21 | 11.01 (-0.85) | 2.35 (0.0) | 3.29 (+0.04) | -577 | 23.65 | 0 | 0.0 | 30 | 1.23 | 2440 | 125.0 | 123.0 | 127.0 | 122.5 |
| 2025-10-20 | 11.86 (-0.38) | 2.35 (0.0) | 3.25 (+0.01) | -335 | 16.43 | 0 | 0.0 | 6 | 0.29 | 2039 | 122.0 | 124.0 | 125.5 | 122.0 |
| 2025-10-17 | 12.24 (+0.84) | 2.35 (0.0) | 3.24 (-0.11) | 515 | 13.43 | 0 | 0.0 | -75 | 1.96 | 3836 | 122.0 | 125.0 | 125.0 | 120.0 |
| 2025-10-16 | 11.4 (-0.24) | 2.35 (0.0) | 3.35 (+0.02) | -161 | 4.7 | 0 | 0.0 | 14 | 0.41 | 3424 | 126.0 | 126.0 | 128.0 | 123.5 |
| 2025-10-15 | 11.64 (-0.55) | 2.35 (-0.2) | 3.33 (+0.05) | -473 | 5.24 | -128 | 1.42 | 33 | 0.37 | 9023 | 125.0 | 132.0 | 132.5 | 124.5 |
| 2025-10-14 | 12.19 (-0.57) | 2.55 (0.0) | 3.28 (+0.06) | -380 | 6.89 | 0 | 0.0 | 38 | 0.69 | 5518 | 131.5 | 142.0 | 143.5 | 131.5 |
| 2025-10-13 | 12.76 (+0.59) | 2.55 (-0.11) | 3.22 (-0.03) | 378 | 11.26 | -76 | 2.26 | -18 | 0.54 | 3358 | 141.0 | 134.5 | 141.0 | 134.5 |
| 2025-10-09 | 12.17 (+0.65) | 2.66 (0.0) | 3.25 (-0.06) | 155 | 1.79 | 0 | 0.0 | -39 | 0.45 | 8660 | 145.0 | 144.0 | 148.0 | 142.0 |
| 2025-10-08 | 11.52 (-0.11) | 2.66 (0.0) | 3.31 (+0.05) | -120 | 2.64 | 0 | 0.0 | 35 | 0.77 | 4537 | 151.0 | 150.0 | 156.0 | 150.0 |
| 2025-10-07 | 11.63 (-0.5) | 2.66 (0.0) | 3.26 (-0.02) | -405 | 6.98 | 0 | 0.0 | -15 | 0.26 | 5804 | 153.0 | 156.0 | 156.5 | 149.0 |
| 2025-10-03 | 12.13 (+0.43) | 2.66 (0.0) | 3.28 (-0.01) | 221 | 5.69 | 0 | 0.0 | -8 | 0.21 | 3887 | 156.0 | 154.5 | 156.0 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 11.7 (-1.58) | 2.66 (0.0) | 3.29 (-0.09) | -1064 | 11.24 | 0 | 0.0 | -55 | 0.58 | 9466 | 155.5 | 157.5 | 163.0 | 153.0 |
| 2025-10-01 | 13.28 (-0.76) | 2.66 (+0.04) | 3.38 (-0.01) | -513 | 7.86 | 31 | 0.48 | -12 | 0.18 | 6525 | 156.0 | 161.0 | 161.5 | 155.5 |
| 2025-09-30 | 14.04 (+1.72) | 2.62 (0.0) | 3.39 (+0.12) | 946 | 7.31 | 0 | 0.0 | 84 | 0.65 | 12949 | 158.0 | 150.5 | 164.0 | 150.5 |
| 2025-09-26 | 12.32 (-0.29) | 2.62 (0.0) | 3.27 (-0.07) | -587 | 8.57 | 0 | 0.0 | -51 | 0.74 | 6848 | 150.5 | 156.5 | 156.5 | 149.0 |
| 2025-09-25 | 12.61 (-0.55) | 2.62 (0.0) | 3.34 (-0.11) | -506 | 1.84 | 0 | 0.0 | -71 | 0.26 | 27544 | 158.5 | 163.0 | 170.5 | 157.5 |
| 2025-09-24 | 13.16 (0.0) | 2.62 (0.0) | 3.45 (+0.22) | -109 | 0.48 | 0 | 0.0 | 145 | 0.64 | 22783 | 163.0 | 150.5 | 165.0 | 147.0 |
| 2025-09-23 | 13.16 (-0.57) | 2.62 (0.0) | 3.23 (+0.03) | -597 | 12.68 | 0 | 0.0 | 19 | 0.4 | 4708 | 150.0 | 155.0 | 155.5 | 148.5 |
| 2025-09-22 | 13.73 (+0.35) | 2.62 (0.0) | 3.2 (+0.01) | -109 | 2.82 | 0 | 0.0 | 8 | 0.21 | 3859 | 153.5 | 152.0 | 154.5 | 150.0 |
| 2025-09-19 | 13.38 (+0.39) | 2.62 (0.0) | 3.19 (0.0) | 243 | 8.91 | 0 | 0.0 | -1 | 0.04 | 2728 | 152.5 | 152.0 | 153.0 | 149.0 |
| 2025-09-18 | 12.99 (+0.54) | 2.62 (0.0) | 3.19 (0.0) | 145 | 3.44 | 0 | 0.0 | 1 | 0.02 | 4219 | 152.5 | 154.0 | 155.0 | 148.0 |
| 2025-09-17 | 12.45 (+0.05) | 2.62 (+0.01) | 3.19 (0.0) | 7 | 0.08 | 0 | 0.0 | -1 | 0.01 | 8276 | 153.0 | 148.5 | 157.0 | 148.5 |
| 2025-09-16 | 12.4 (+0.08) | 2.61 (-0.26) | 3.19 (-0.24) | 38 | 0.71 | -168 | 3.14 | -158 | 2.96 | 5345 | 148.5 | 151.0 | 152.5 | 147.0 |
| 2025-09-15 | 12.32 (-4.89) | 2.87 (-1.16) | 3.43 (-0.07) | -1790 | 15.19 | -758 | 6.43 | -44 | 0.37 | 11784 | 153.0 | 166.5 | 167.5 | 153.0 |
| 2025-09-12 | 17.21 (+0.02) | 4.03 (0.0) | 3.5 (0.0) | 4 | 0.21 | 0 | 0.0 | 1 | 0.05 | 1915 | 170.0 | 171.5 | 171.5 | 164.5 |
| 2025-09-11 | 17.19 (-0.18) | 4.03 (0.0) | 3.5 (+0.01) | 29 | 0.97 | 0 | 0.0 | 5 | 0.17 | 2995 | 167.0 | 173.5 | 173.5 | 167.0 |
| 2025-09-10 | 17.37 (+0.09) | 4.03 (0.0) | 3.49 (+0.04) | 33 | 0.96 | 0 | 0.0 | 27 | 0.78 | 3445 | 170.5 | 169.0 | 171.5 | 167.5 |
| 2025-09-09 | 17.28 (+0.17) | 4.03 (0.0) | 3.45 (+0.01) | 114 | 4.4 | 0 | 0.0 | 3 | 0.12 | 2591 | 165.0 | 160.0 | 166.0 | 160.0 |
| 2025-09-08 | 17.11 (+0.03) | 4.03 (0.0) | 3.44 (-0.01) | 19 | 1.2 | 0 | 0.0 | -2 | 0.13 | 1582 | 159.5 | 163.0 | 163.0 | 157.0 |
| 2025-09-05 | 17.08 (+0.11) | 4.03 (0.0) | 3.45 (+0.01) | 75 | 2.39 | -1 | 0.03 | 3 | 0.1 | 3143 | 161.5 | 150.0 | 161.5 | 150.0 |
| 2025-09-04 | 16.97 (+0.11) | 4.03 (0.0) | 3.44 (-0.03) | 74 | 6.59 | 0 | 0.0 | -15 | 1.34 | 1123 | 148.0 | 154.5 | 154.5 | 148.0 |
| 2025-09-03 | 16.86 (+0.02) | 4.03 (0.0) | 3.47 (+0.03) | 26 | 1.94 | 0 | 0.0 | 18 | 1.35 | 1338 | 151.0 | 148.0 | 152.5 | 146.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 16.84 (+0.04) | 4.03 (0.0) | 3.44 (0.0) | 27 | 0.84 | 0 | 0.0 | -2 | 0.06 | 3222 | 150.0 | 159.5 | 159.5 | 145.5 |
| 2025-09-01 | 16.8 (-0.36) | 4.03 (0.0) | 3.44 (+0.03) | -235 | 4.15 | 0 | 0.0 | 22 | 0.39 | 5660 | 159.5 | 164.5 | 164.5 | 152.0 |
| 2025-08-29 | 17.16 (+0.89) | 4.03 (-0.45) | 3.41 (-0.25) | -1260 | 7.68 | -295 | 1.8 | -165 | 1.01 | 16412 | 168.5 | 172.0 | 175.5 | 168.5 |
| 2025-08-28 | 16.27 (-1.11) | 4.48 (0.0) | 3.66 (-0.28) | -721 | 1.92 | 0 | 0.0 | -184 | 0.49 | 37517 | 171.0 | 172.0 | 184.5 | 168.5 |
| 2025-08-27 | 17.38 (+1.45) | 4.48 (+4.27) | 3.94 (+0.39) | 948 | 3.81 | 2804 | 11.27 | 254 | 1.02 | 24891 | 168.5 | 166.5 | 173.0 | 166.0 |
| 2025-08-26 | 15.93 (+0.13) | 0.21 (0.0) | 3.55 (+0.18) | 180 | 1.83 | 0 | 0.0 | 118 | 1.2 | 9845 | 161.5 | 164.0 | 164.5 | 160.5 |
| 2025-08-25 | 15.8 (-2.27) | 0.21 (0.0) | 3.37 (+0.1) | -1415 | 7.26 | 0 | 0.0 | 63 | 0.32 | 19482 | 164.5 | 170.0 | 172.0 | 163.0 |
| 2025-08-22 | 18.07 (+1.47) | 0.21 (0.0) | 3.27 (+0.01) | 959 | 1.33 | 0 | 0.0 | 7 | 0.01 | 72015 | 163.0 | 171.0 | 174.5 | 163.0 |
| 2025-08-21 | 16.6 (-1.88) | 0.21 (+0.13) | 3.26 (+0.04) | -1232 | 5.28 | 84 | 0.36 | 25 | 0.11 | 23339 | 169.0 | 160.0 | 169.0 | 160.0 |
| 2025-08-20 | 18.48 (+2.34) | 0.08 (0.0) | 3.22 (+0.04) | 1480 | 7.22 | 0 | 0.0 | 28 | 0.14 | 20509 | 154.0 | 156.0 | 157.5 | 147.0 |
| 2025-08-19 | 16.14 (-1.38) | 0.08 (0.0) | 3.18 (-0.15) | -1036 | 4.02 | 0 | 0.0 | -94 | 0.36 | 25778 | 158.0 | 161.0 | 167.0 | 156.5 |
| 2025-08-18 | 17.52 (-3.24) | 0.08 (0.0) | 3.33 (+0.02) | -2182 | 5.21 | 0 | 0.0 | 13 | 0.03 | 41847 | 160.5 | 159.0 | 169.5 | 157.5 |
| 2025-08-15 | 20.76 (+1.07) | 0.08 (-0.02) | 3.31 (+0.19) | 660 | 1.21 | -16 | 0.03 | 121 | 0.22 | 54458 | 157.5 | 149.0 | 163.5 | 149.0 |
| 2025-08-14 | 19.69 (-4.62) | 0.1 (0.0) | 3.12 (-0.12) | -3128 | 6.46 | 0 | 0.0 | -77 | 0.16 | 48404 | 149.0 | 155.0 | 159.5 | 147.0 |
| 2025-08-13 | 24.31 (-2.4) | 0.1 (0.0) | 3.24 (-0.04) | 795 | 2.04 | 0 | 0.0 | -29 | 0.07 | 38940 | 152.0 | 142.5 | 152.0 | 141.5 |
| 2025-08-12 | 26.71 (-1.56) | 0.1 (+0.07) | 3.28 (-0.11) | -888 | 4.67 | 49 | 0.26 | -67 | 0.35 | 19024 | 138.5 | 141.0 | 144.0 | 136.5 |
| 2025-08-11 | 28.27 (-3.29) | 0.03 (0.0) | 3.39 (-0.08) | -2034 | 6.68 | 0 | 0.0 | -55 | 0.18 | 30429 | 140.0 | 140.5 | 144.5 | 135.0 |
| 2025-08-08 | 31.56 (+2.17) | 0.03 (0.0) | 3.47 (+0.04) | 1405 | 2.95 | 0 | 0.0 | 27 | 0.06 | 47565 | 139.0 | 141.5 | 143.0 | 136.0 |
| 2025-08-07 | 29.39 (+6.59) | 0.03 (0.0) | 3.43 (+0.05) | 4267 | 5.66 | 0 | 0.0 | 29 | 0.04 | 75421 | 141.0 | 132.0 | 141.0 | 131.0 |
| 2025-08-06 | 22.8 (-0.4) | 0.03 (0.0) | 3.38 (-0.17) | -281 | 0.66 | 0 | 0.0 | -111 | 0.26 | 42411 | 128.5 | 118.5 | 128.5 | 118.0 |
| 2025-08-05 | 23.2 (+1.67) | 0.03 (0.0) | 3.55 (0.0) | 1105 | 8.02 | 0 | 0.0 | -2 | 0.01 | 13782 | 117.0 | 115.5 | 117.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 21.53 (-2.44) | 0.03 (0.0) | 3.55 (-0.21) | -2153 | 10.5 | 0 | 0.0 | -132 | 0.64 | 20499 | 114.0 | 118.0 | 120.5 | 113.0 |
| 2025-08-01 | 23.97 (-1.54) | 0.03 (0.0) | 3.76 (-0.15) | -1033 | 4.52 | 0 | 0.0 | -100 | 0.44 | 22838 | 120.5 | 115.0 | 120.5 | 113.5 |
| 2025-07-31 | 25.51 (+2.37) | 0.03 (0.0) | 3.91 (-0.22) | 1647 | 9.06 | 0 | 0.0 | -143 | 0.79 | 18180 | 117.5 | 117.0 | 121.5 | 116.0 |
| 2025-07-30 | 23.14 (+3.15) | 0.03 (0.0) | 4.13 (-0.16) | 2038 | 5.35 | 0 | 0.0 | -107 | 0.28 | 38097 | 118.5 | 117.0 | 120.0 | 115.0 |
| 2025-07-29 | 19.99 (+0.17) | 0.03 (0.0) | 4.29 (-0.79) | -2 | 0.01 | 0 | 0.0 | -521 | 2.17 | 24057 | 115.5 | 115.5 | 116.5 | 107.5 |
| 2025-07-28 | 19.82 (+3.78) | 0.03 (0.0) | 5.08 (+0.21) | 2476 | 5.65 | 0 | 0.0 | 144 | 0.33 | 43845 | 117.0 | 116.0 | 119.0 | 113.5 |
| 2025-07-25 | 16.04 (-2.71) | 0.03 (0.0) | 4.87 (-0.07) | -1929 | 7.38 | 0 | 0.0 | -51 | 0.2 | 26132 | 113.0 | 118.0 | 118.0 | 111.0 |
| 2025-07-24 | 18.75 (-0.82) | 0.03 (-0.02) | 4.94 (+0.42) | -642 | 1.34 | -12 | 0.03 | 274 | 0.57 | 47806 | 116.5 | 110.5 | 116.5 | 108.0 |
| 2025-07-23 | 19.57 (-3.62) | 0.05 (0.0) | 4.52 (+0.18) | -2416 | 8.13 | 0 | 0.0 | 123 | 0.41 | 29728 | 109.0 | 110.0 | 113.5 | 106.0 |
| 2025-07-22 | 23.19 (+2.8) | 0.05 (-1.34) | 4.34 (-0.27) | 1821 | 5.94 | 0 | 0.0 | -182 | 0.59 | 30668 | 108.0 | 114.5 | 115.0 | 104.0 |
| 2025-07-21 | 20.39 (-0.22) | 1.39 (0.0) | 4.61 (+0.96) | 290 | 0.73 | 0 | 0.0 | 631 | 1.59 | 39692 | 114.5 | 112.5 | 117.5 | 109.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.56 (-0.64) | 0.0 (0.0) | 4.28 (-0.06) | -1014 | 4.41 | 0 | 0.0 | -38 | 0.17 | 22977 | 199.0 | 260.5 | 264.5 | 199.0 |
| 2026-07-09 | 11.2 (+0.74) | 0.0 (0.0) | 4.34 (+0.04) | -324 | 0.55 | 0 | 0.0 | 31 | 0.05 | 59053 | 255.0 | 248.0 | 275.0 | 243.5 |
| 2026-07-03 | 10.46 (+0.76) | 0.0 (0.0) | 4.3 (+0.04) | 498 | 4.94 | 0 | 0.0 | 23 | 0.23 | 10088 | 237.5 | 232.0 | 246.5 | 230.0 |
| 2026-06-26 | 9.7 (-0.86) | 0.0 (0.0) | 4.26 (-0.08) | -698 | 2.12 | 0 | 0.0 | -50 | 0.15 | 32914 | 231.5 | 263.0 | 283.0 | 231.5 |
| 2026-06-18 | 10.56 (-0.44) | 0.0 (0.0) | 4.34 (+0.07) | -309 | 1.01 | 0 | 0.0 | 42 | 0.14 | 30648 | 261.5 | 248.5 | 268.5 | 240.5 |
| 2026-06-12 | 11.0 (-1.23) | 0.0 (0.0) | 4.27 (-1.08) | -1185 | 1.22 | 0 | 0.0 | -710 | 0.73 | 97033 | 236.0 | 223.0 | 287.0 | 223.0 |
| 2026-06-05 | 12.23 (-0.98) | 0.0 (0.0) | 5.35 (-0.26) | -762 | 1.04 | -361 | 0.49 | -167 | 0.23 | 73533 | 242.5 | 241.5 | 274.0 | 226.0 |
| 2026-05-29 | 13.21 (+2.96) | 0.0 (0.0) | 5.61 (+0.1) | 1868 | 2.93 | 0 | 0.0 | 62 | 0.1 | 63675 | 229.5 | 231.5 | 238.0 | 205.5 |
| 2026-05-22 | 10.25 (+1.72) | 0.0 (0.0) | 5.51 (+0.35) | 1060 | 2.52 | 0 | 0.0 | 231 | 0.55 | 42091 | 212.0 | 181.5 | 212.0 | 175.5 |
| 2026-05-15 | 8.53 (+4.05) | 0.0 (0.0) | 5.16 (-0.69) | 2278 | 2.06 | 0 | 0.0 | -452 | 0.41 | 110752 | 183.5 | 174.0 | 216.0 | 172.0 |
| 2026-05-08 | 4.48 (-6.31) | 0.0 (0.0) | 5.85 (+0.38) | 580 | 1.1 | 0 | 0.0 | 250 | 0.47 | 52695 | 170.0 | 159.0 | 173.0 | 152.0 |
| 2026-04-30 | 10.79 (-1.76) | 0.0 (0.0) | 5.47 (-0.28) | -1296 | 3.57 | 0 | 0.0 | -184 | 0.51 | 36260 | 159.0 | 167.0 | 169.0 | 151.5 |
| 2026-04-24 | 12.55 (+1.71) | 0.0 (0.0) | 5.75 (+0.64) | 918 | 0.76 | 0 | 0.0 | 421 | 0.35 | 120680 | 162.5 | 147.0 | 179.0 | 140.0 |
| 2026-04-17 | 10.84 (-0.78) | 0.0 (0.0) | 5.11 (+0.75) | -838 | 4.02 | 0 | 0.0 | 494 | 2.37 | 20823 | 145.0 | 134.0 | 146.0 | 133.5 |
| 2026-04-10 | 11.62 (+1.13) | 0.0 (0.0) | 4.36 (+0.01) | 365 | 2.22 | 0 | 0.0 | 2 | 0.01 | 16478 | 135.5 | 132.5 | 140.0 | 130.5 |
| 2026-04-02 | 10.49 (+0.74) | 0.0 (0.0) | 4.35 (-0.09) | -169 | 1.19 | 0 | 0.0 | -55 | 0.39 | 14237 | 130.5 | 143.0 | 147.0 | 130.0 |
| 2026-03-27 | 9.75 (-0.82) | 0.0 (0.0) | 4.44 (-0.12) | -615 | 1.39 | 0 | 0.0 | -82 | 0.19 | 44151 | 145.0 | 137.0 | 164.5 | 130.5 |
| 2026-03-20 | 10.57 (-1.74) | 0.0 (0.0) | 4.56 (-0.05) | -1228 | 5.87 | 0 | 0.0 | -34 | 0.16 | 20924 | 140.0 | 149.0 | 149.5 | 134.5 |
| 2026-03-13 | 12.31 (+0.53) | 0.0 (0.0) | 4.61 (+0.1) | 269 | 1.59 | 0 | 0.0 | 69 | 0.41 | 16952 | 147.0 | 120.0 | 147.0 | 119.0 |
| 2026-03-06 | 11.78 (-1.17) | 0.0 (0.0) | 4.51 (-0.06) | -799 | 5.59 | 0 | 0.0 | -42 | 0.29 | 14293 | 132.0 | 145.0 | 153.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 12.95 (+0.09) | 0.0 (0.0) | 4.57 (-0.07) | 26 | 0.18 | 0 | 0.0 | -42 | 0.29 | 14565 | 150.5 | 140.0 | 155.0 | 138.0 |
| 2026-02-11 | 12.86 (+0.15) | 0.0 (0.0) | 4.64 (-0.05) | 1 | 0.02 | 0 | 0.0 | -37 | 0.68 | 5414 | 139.0 | 144.5 | 148.5 | 139.0 |
| 2026-02-06 | 12.71 (-1.27) | 0.0 (0.0) | 4.69 (+0.09) | -865 | 4.14 | 0 | 0.0 | 64 | 0.31 | 20894 | 140.5 | 142.5 | 153.5 | 139.0 |
| 2026-01-30 | 13.98 (-1.44) | 0.0 (0.0) | 4.6 (-0.12) | -1105 | 4.59 | -918 | 3.81 | -84 | 0.35 | 24079 | 146.5 | 160.0 | 163.0 | 145.0 |
| 2026-01-23 | 15.42 (-1.81) | 0.0 (-4.37) | 4.72 (-0.18) | -1381 | 2.83 | -2336 | 4.79 | -117 | 0.24 | 48749 | 162.0 | 154.0 | 177.5 | 150.5 |
| 2026-01-16 | 17.23 (-3.55) | 4.37 (+0.31) | 4.9 (-0.72) | -2876 | 10.21 | 201 | 0.71 | -475 | 1.69 | 28162 | 153.5 | 172.5 | 172.5 | 151.5 |
| 2026-01-09 | 20.78 (-3.16) | 4.06 (-0.57) | 5.62 (+0.89) | -2082 | 11.38 | -373 | 2.04 | 590 | 3.23 | 18291 | 171.0 | 183.0 | 183.0 | 167.0 |
| 2026-01-02 | 23.94 (+0.5) | 4.63 (0.0) | 4.73 (+0.45) | 208 | 7.87 | 0 | 0.0 | 294 | 11.12 | 2643 | 181.0 | 177.0 | 182.0 | 175.5 |
| 2025-12-26 | 23.44 (-2.34) | 4.63 (+0.96) | 4.28 (+0.65) | -1699 | 7.2 | 630 | 2.67 | 423 | 1.79 | 23611 | 177.0 | 188.0 | 199.0 | 176.0 |
| 2025-12-19 | 25.78 (+2.31) | 3.67 (-0.1) | 3.63 (+0.04) | 1439 | 12.84 | -66 | 0.59 | 27 | 0.24 | 11208 | 184.5 | 173.0 | 188.5 | 164.0 |
| 2025-12-12 | 23.47 (+0.58) | 3.77 (0.0) | 3.59 (-0.08) | 282 | 1.69 | 0 | 0.0 | -55 | 0.33 | 16657 | 178.0 | 168.0 | 180.0 | 164.0 |
| 2025-12-05 | 22.89 (+11.2) | 3.77 (+1.22) | 3.67 (+0.14) | 6413 | 5.04 | 802 | 0.63 | 92 | 0.07 | 127145 | 167.0 | 160.5 | 174.5 | 156.0 |
| 2025-11-28 | 11.69 (+4.7) | 2.55 (0.0) | 3.53 (+0.32) | 3035 | 10.88 | -1 | 0.0 | 210 | 0.75 | 27891 | 159.5 | 119.5 | 159.5 | 119.0 |
| 2025-11-21 | 6.99 (-0.05) | 2.55 (-0.04) | 3.21 (-0.08) | -234 | 1.02 | -27 | 0.12 | -54 | 0.24 | 22936 | 119.0 | 132.5 | 139.0 | 118.0 |
| 2025-11-14 | 7.04 (-1.17) | 2.59 (0.0) | 3.29 (-0.04) | -917 | 3.02 | 0 | 0.0 | -28 | 0.09 | 30400 | 130.5 | 149.0 | 151.0 | 130.5 |
| 2025-11-07 | 8.21 (-0.25) | 2.59 (0.0) | 3.33 (+0.03) | -304 | 0.53 | 0 | 0.0 | 20 | 0.03 | 57818 | 147.5 | 137.5 | 150.5 | 128.5 |
| 2025-10-31 | 8.46 (-0.47) | 2.59 (0.0) | 3.3 (+0.09) | -714 | 2.61 | 0 | 0.0 | 57 | 0.21 | 27331 | 136.5 | 137.0 | 143.5 | 133.0 |
| 2025-10-23 | 8.93 (-3.31) | 2.59 (+0.24) | 3.21 (-0.03) | -2838 | 7.05 | 29 | 0.07 | -16 | 0.04 | 40230 | 136.0 | 124.0 | 142.5 | 122.0 |
| 2025-10-17 | 12.24 (+0.07) | 2.35 (-0.31) | 3.24 (-0.01) | -121 | 0.48 | -204 | 0.81 | -8 | 0.03 | 25159 | 122.0 | 134.5 | 143.5 | 120.0 |
| 2025-10-09 | 12.17 (+0.04) | 2.66 (0.0) | 3.25 (-0.03) | -370 | 1.95 | 0 | 0.0 | -19 | 0.1 | 19001 | 145.0 | 156.0 | 156.5 | 142.0 |
| 2025-10-03 | 12.13 (-0.19) | 2.66 (+0.04) | 3.28 (+0.01) | -410 | 1.25 | 31 | 0.09 | 9 | 0.03 | 32827 | 156.0 | 150.5 | 164.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 12.32 (-1.06) | 2.62 (0.0) | 3.27 (+0.08) | -1908 | 2.9 | 0 | 0.0 | 50 | 0.08 | 65742 | 150.5 | 152.0 | 170.5 | 147.0 |
| 2025-09-19 | 13.38 (-3.83) | 2.62 (-1.41) | 3.19 (-0.31) | -1357 | 4.19 | -926 | 2.86 | -203 | 0.63 | 32352 | 152.5 | 166.5 | 167.5 | 147.0 |
| 2025-09-12 | 17.21 (+0.13) | 4.03 (0.0) | 3.5 (+0.05) | 199 | 1.59 | 0 | 0.0 | 34 | 0.27 | 12528 | 170.0 | 163.0 | 173.5 | 157.0 |
| 2025-09-05 | 17.08 (-0.08) | 4.03 (0.0) | 3.45 (+0.04) | -33 | 0.23 | -1 | 0.01 | 26 | 0.18 | 14486 | 161.5 | 164.5 | 164.5 | 145.5 |
| 2025-08-29 | 17.16 (-0.91) | 4.03 (+3.82) | 3.41 (+0.14) | -2268 | 2.1 | 2509 | 2.32 | 86 | 0.08 | 108147 | 168.5 | 170.0 | 184.5 | 160.5 |
| 2025-08-22 | 18.07 (-2.69) | 0.21 (+0.13) | 3.27 (-0.04) | -2011 | 1.1 | 84 | 0.05 | -21 | 0.01 | 183488 | 163.0 | 159.0 | 174.5 | 147.0 |
| 2025-08-15 | 20.76 (-10.8) | 0.08 (+0.05) | 3.31 (-0.16) | -4595 | 2.4 | 33 | 0.02 | -107 | 0.06 | 191255 | 157.5 | 140.5 | 163.5 | 135.0 |
| 2025-08-08 | 31.56 (+7.59) | 0.03 (0.0) | 3.47 (-0.29) | 4343 | 2.18 | 0 | 0.0 | -189 | 0.09 | 199678 | 139.0 | 118.0 | 143.0 | 113.0 |
| 2025-08-01 | 23.97 (+7.93) | 0.03 (0.0) | 3.76 (-1.11) | 5126 | 3.49 | 0 | 0.0 | -727 | 0.49 | 147017 | 120.5 | 116.0 | 121.5 | 107.5 |
| 2025-07-25 | 16.04 (-4.57) | 0.03 (-1.36) | 4.87 (+1.22) | -2876 | 1.65 | -12 | 0.01 | 795 | 0.46 | 174026 | 113.0 | 112.5 | 118.0 | 104.0 |
| 2025-07-18 | 20.61 (+4.61) | 1.39 (0.0) | 3.65 (+0.61) | 3061 | 2.46 | 0 | 0.0 | 400 | 0.32 | 124192 | 111.0 | 105.0 | 116.0 | 97.5 |
| 2025-07-11 | 16.0 (-9.15) | 1.39 (0.0) | 3.04 (+0.09) | -5814 | 4.13 | 0 | 0.0 | 59 | 0.04 | 140624 | 104.0 | 99.0 | 105.5 | 91.6 |
| 2025-07-04 | 25.15 (-4.83) | 1.39 (0.0) | 2.95 (+0.13) | -2783 | 1.76 | 0 | 0.0 | 88 | 0.06 | 157680 | 98.1 | 107.0 | 112.0 | 94.8 |
| 2025-06-27 | 29.98 (+26.47) | 1.39 (+1.34) | 2.82 (+0.12) | 17850 | 10.45 | 876 | 0.51 | 73 | 0.04 | 170815 | 104.5 | 81.0 | 108.5 | 79.9 |
| 2025-06-20 | 3.51 (-3.52) | 0.05 (0.0) | 2.7 (-0.27) | -1877 | 2.68 | 0 | 0.0 | -172 | 0.25 | 70035 | 83.2 | 87.2 | 92.0 | 81.9 |
| 2025-06-13 | 7.03 (+3.92) | 0.05 (0.0) | 2.97 (+0.36) | 2711 | 2.39 | 0 | 0.0 | 230 | 0.2 | 113220 | 87.2 | 80.8 | 91.5 | 76.0 |
| 2025-06-06 | 3.11 (+0.24) | 0.05 (0.0) | 2.61 (-0.08) | -976 | 2.6 | 0 | 0.0 | -44 | 0.12 | 37485 | 81.2 | 83.8 | 85.4 | 80.7 |
| 2025-05-29 | 2.87 (+0.6) | 0.05 (0.0) | 2.69 (+0.04) | 227 | 0.24 | 0 | 0.0 | 19 | 0.02 | 94401 | 84.5 | 83.1 | 90.9 | 82.5 |
| 2025-05-23 | 2.27 (-1.38) | 0.05 (-0.1) | 2.65 (-0.04) | -1200 | 2.62 | -62 | 0.14 | -23 | 0.05 | 45715 | 83.3 | 87.5 | 88.4 | 83.2 |
| 2025-05-16 | 3.65 (-1.94) | 0.15 (-0.91) | 2.69 (+0.36) | -1375 | 0.97 | -600 | 0.42 | 240 | 0.17 | 141619 | 87.6 | 89.3 | 93.5 | 87.2 |
| 2025-05-09 | 5.59 (+1.76) | 1.06 (0.0) | 2.33 (+0.62) | 1571 | 0.6 | 0 | 0.0 | 406 | 0.16 | 260968 | 88.0 | 94.7 | 96.0 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 3.83 (+1.11) | 1.06 (+1.05) | 1.71 (+0.25) | 821 | 0.38 | 692 | 0.32 | 165 | 0.08 | 214686 | 91.1 | 75.2 | 91.1 | 73.5 |
| 2025-04-25 | 2.72 (+0.43) | 0.01 (0.0) | 1.46 (+0.01) | -193 | 0.22 | 0 | 0.0 | 5 | 0.01 | 88021 | 74.4 | 74.2 | 77.5 | 68.4 |
| 2025-04-18 | 2.29 (-5.17) | 0.01 (0.0) | 1.45 (0.0) | -3598 | 4.41 | 0 | 0.0 | 7 | 0.01 | 81672 | 75.2 | 72.0 | 80.6 | 68.5 |
| 2025-04-11 | 7.46 (+1.78) | 0.01 (0.0) | 1.45 (-0.02) | 1147 | 2.7 | 0 | 0.0 | -19 | 0.04 | 42465 | 68.5 | 76.5 | 76.5 | 62.1 |
| 2025-04-02 | 5.68 (+1.38) | 0.01 (0.0) | 1.47 (+0.01) | 841 | 1.1 | 0 | 0.0 | 11 | 0.01 | 76658 | 84.9 | 82.5 | 86.3 | 81.6 |
| 2025-03-28 | 4.3 (-1.27) | 0.01 (0.0) | 1.46 (+0.05) | -765 | 0.42 | 0 | 0.0 | 27 | 0.01 | 180092 | 87.0 | 92.9 | 93.7 | 85.6 |
| 2025-03-21 | 5.57 (-5.89) | 0.01 (0.0) | 1.41 (+0.08) | -3907 | 1.01 | 0 | 0.0 | 54 | 0.01 | 385286 | 91.5 | 90.8 | 98.7 | 87.2 |
| 2025-03-14 | 11.46 (+6.91) | 0.01 (0.0) | 1.33 (+0.04) | 4751 | 0.97 | 0 | 0.0 | 31 | 0.01 | 490714 | 87.7 | 77.1 | 94.6 | 75.9 |
| 2025-03-07 | 4.55 (-0.6) | 0.01 (0.0) | 1.29 (+0.03) | 335 | 0.36 | 0 | 0.0 | 16 | 0.02 | 92781 | 73.5 | 71.0 | 77.0 | 67.2 |
| 2025-02-27 | 5.15 (+2.61) | 0.01 (0.0) | 1.26 (-0.03) | 1411 | 1.0 | 0 | 0.0 | -21 | 0.01 | 141441 | 71.0 | 72.2 | 77.3 | 70.5 |
| 2025-02-21 | 2.54 (+0.53) | 0.01 (0.0) | 1.29 (0.0) | 269 | 0.57 | 0 | 0.0 | 0 | 0.0 | 46842 | 66.2 | 63.9 | 69.4 | 63.3 |
| 2025-02-14 | 2.01 (-3.67) | 0.01 (0.0) | 1.29 (-0.11) | -2516 | 4.93 | 0 | 0.0 | -69 | 0.14 | 50987 | 63.3 | 69.0 | 70.9 | 63.3 |
| 2025-02-07 | 5.68 (-1.48) | 0.01 (0.0) | 1.4 (+0.03) | -1288 | 1.12 | 0 | 0.0 | 23 | 0.02 | 114552 | 69.4 | 66.5 | 70.9 | 64.6 |
| 2025-01-22 | 7.16 (+0.92) | 0.01 (0.0) | 1.37 (+0.06) | 684 | 0.36 | 0 | 0.0 | 39 | 0.02 | 190575 | 72.1 | 68.5 | 76.3 | 67.2 |
| 2025-01-17 | 6.24 (+1.73) | 0.01 (0.0) | 1.31 (+0.05) | 1178 | 0.86 | 0 | 0.0 | 36 | 0.03 | 136538 | 68.5 | 68.8 | 72.1 | 65.7 |
| 2025-01-10 | 4.51 (-4.16) | 0.01 (0.0) | 1.26 (+0.03) | -2807 | 1.05 | 0 | 0.0 | 18 | 0.01 | 266358 | 69.2 | 68.2 | 77.5 | 66.3 |
| 2025-01-03 | 8.67 (+0.7) | 0.01 (0.0) | 1.23 (+0.01) | 691 | 0.61 | 0 | 0.0 | 3 | 0.0 | 113089 | 67.0 | 69.6 | 73.8 | 67.0 |
| 2024-12-27 | 7.97 (+3.48) | 0.01 (0.0) | 1.22 (0.0) | 2457 | 0.8 | 0 | 0.0 | 1 | 0.0 | 309026 | 69.6 | 64.2 | 78.7 | 61.4 |
| 2024-12-20 | 4.49 (-3.62) | 0.01 (0.0) | 1.22 (0.0) | -2675 | 1.44 | 0 | 0.0 | 0 | 0.0 | 185493 | 63.7 | 57.5 | 67.0 | 53.0 |
| 2024-12-13 | 8.11 (-1.7) | 0.01 (0.0) | 1.22 (-0.08) | -1001 | 0.84 | 0 | 0.0 | -53 | 0.04 | 119168 | 57.5 | 71.5 | 72.0 | 53.1 |
| 2024-12-06 | 9.81 (+1.28) | 0.01 (0.0) | 1.3 (-0.23) | 588 | 0.4 | 0 | 0.0 | -152 | 0.1 | 148437 | 71.5 | 61.1 | 76.0 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 8.53 (+2.59) | 0.01 (0.0) | 1.53 (-0.07) | 1597 | 3.98 | 0 | 0.0 | -47 | 0.12 | 40080 | 60.5 | 54.4 | 61.0 | 51.3 |
| 2024-11-22 | 5.94 (-0.56) | 0.01 (0.0) | 1.6 (+0.31) | -39 | 0.11 | 0 | 0.0 | 208 | 0.59 | 35422 | 52.3 | 46.5 | 52.5 | 46.5 |
| 2024-11-15 | 6.5 (-0.5) | 0.01 (0.0) | 1.29 (0.0) | -676 | 0.28 | 0 | 0.0 | -2 | 0.0 | 240957 | 47.1 | 36.85 | 51.9 | 36.15 |
| 2024-11-08 | 7.0 (-0.94) | 0.01 (0.0) | 1.29 (-0.04) | -619 | 15.77 | 0 | 0.0 | -27 | 0.69 | 3925 | 35.5 | 34.55 | 36.9 | 33.2 |
| 2024-11-01 | 7.94 (+0.05) | 0.01 (0.0) | 1.33 (0.0) | 11 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2956 | 34.55 | 37.0 | 37.4 | 33.25 |
| 2024-10-25 | 7.89 (+0.16) | 0.01 (0.0) | 1.33 (+0.03) | -40 | 0.95 | 0 | 0.0 | 18 | 0.43 | 4221 | 36.05 | 35.2 | 38.0 | 34.4 |
| 2024-10-18 | 7.73 (+0.26) | 0.01 (0.0) | 1.3 (0.0) | 161 | 3.57 | 0 | 0.0 | 1 | 0.02 | 4510 | 35.2 | 32.4 | 36.5 | 32.4 |
| 2024-10-11 | 7.47 (+0.07) | 0.01 (0.0) | 1.3 (0.0) | 97 | 6.79 | 0 | 0.0 | -1 | 0.07 | 1429 | 32.4 | 33.3 | 34.6 | 32.25 |
| 2024-10-04 | 7.4 (+0.25) | 0.01 (0.0) | 1.3 (0.0) | 213 | 10.99 | 0 | 0.0 | 0 | 0.0 | 1938 | 33.3 | 36.05 | 36.3 | 33.3 |
| 2024-09-27 | 7.15 (+0.19) | 0.01 (0.0) | 1.3 (-0.04) | 138 | 1.63 | 0 | 0.0 | -25 | 0.29 | 8476 | 36.05 | 37.2 | 37.5 | 34.5 |
| 2024-09-20 | 6.96 (-0.04) | 0.01 (0.0) | 1.34 (+0.01) | -2 | 0.03 | 0 | 0.0 | 2 | 0.03 | 5775 | 37.2 | 34.35 | 38.3 | 34.2 |
| 2024-09-13 | 7.0 (+0.67) | 0.01 (0.0) | 1.33 (0.0) | 469 | 20.84 | 0 | 0.0 | 3 | 0.13 | 2250 | 34.25 | 32.8 | 34.65 | 32.7 |
| 2024-09-06 | 6.33 (+0.6) | 0.01 (0.0) | 1.33 (0.0) | 454 | 13.12 | 0 | 0.0 | 1 | 0.03 | 3460 | 33.95 | 35.75 | 36.15 | 31.75 |
| 2024-08-30 | 5.73 (+1.07) | 0.01 (0.0) | 1.33 (0.0) | 705 | 20.72 | 0 | 0.0 | 0 | 0.0 | 3403 | 35.55 | 34.9 | 35.9 | 33.85 |
| 2024-08-23 | 4.66 (+1.12) | 0.01 (0.0) | 1.33 (+0.11) | 731 | 9.41 | 0 | 0.0 | 69 | 0.89 | 7767 | 34.2 | 33.4 | 36.3 | 32.25 |
| 2024-08-16 | 3.54 (+0.92) | 0.01 (0.0) | 1.22 (0.0) | 769 | 13.42 | 0 | 0.0 | 0 | 0.0 | 5729 | 32.9 | 30.3 | 33.75 | 29.9 |
| 2024-08-09 | 2.62 (+0.52) | 0.01 (0.0) | 1.22 (0.0) | 239 | 4.2 | 0 | 0.0 | -2 | 0.04 | 5693 | 30.35 | 27.7 | 30.45 | 23.65 |
| 2024-08-02 | 2.1 (+0.1) | 0.01 (0.0) | 1.22 (0.0) | -15 | 1.34 | 0 | 0.0 | 1 | 0.09 | 1116 | 27.7 | 27.55 | 28.7 | 26.6 |
| 2024-07-26 | 2.0 (-0.42) | 0.01 (0.0) | 1.22 (0.0) | -133 | 14.1 | 0 | 0.0 | 0 | 0.0 | 943 | 27.7 | 29.7 | 29.7 | 27.15 |
| 2024-07-19 | 2.42 (-0.33) | 0.01 (0.0) | 1.22 (-0.01) | -164 | 11.81 | 0 | 0.0 | 0 | 0.0 | 1389 | 29.4 | 30.35 | 30.95 | 29.3 |
| 2024-07-12 | 2.75 (-0.19) | 0.01 (0.0) | 1.23 (+0.01) | 92 | 7.6 | 0 | 0.0 | 1 | 0.08 | 1211 | 30.25 | 31.0 | 31.0 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.94 (+0.37) | 0.01 (0.0) | 1.22 (0.0) | 310 | 18.2 | 0 | 0.0 | 0 | 0.0 | 1703 | 30.65 | 29.8 | 31.0 | 29.65 |
| 2024-06-28 | 2.57 (-0.38) | 0.01 (0.0) | 1.22 (0.0) | -29 | 3.83 | 0 | 0.0 | 1 | 0.13 | 758 | 29.65 | 29.8 | 29.9 | 29.1 |
| 2024-06-21 | 2.95 (-0.12) | 0.01 (0.0) | 1.22 (0.0) | -53 | 4.71 | 0 | 0.0 | 0 | 0.0 | 1125 | 29.8 | 29.8 | 30.15 | 29.3 |
| 2024-06-14 | 3.07 (-0.19) | 0.01 (0.0) | 1.22 (-0.01) | -88 | 8.72 | 0 | 0.0 | -1 | 0.1 | 1009 | 29.7 | 30.25 | 30.3 | 29.45 |
| 2024-06-07 | 3.26 (+0.07) | 0.01 (0.0) | 1.23 (+0.01) | 61 | 5.3 | 0 | 0.0 | 4 | 0.35 | 1152 | 30.25 | 30.75 | 30.9 | 29.7 |
| 2024-05-31 | 3.19 (+0.23) | 0.01 (0.0) | 1.22 (0.0) | 226 | 19.5 | 0 | 0.0 | 0 | 0.0 | 1159 | 30.55 | 30.6 | 31.75 | 30.55 |
| 2024-05-24 | 2.96 (+0.14) | 0.01 (-0.22) | 1.22 (0.0) | 81 | 7.17 | -145 | 12.83 | 1 | 0.09 | 1130 | 30.45 | 30.5 | 31.3 | 30.15 |
| 2024-05-17 | 2.82 (+0.24) | 0.23 (-0.51) | 1.22 (-0.11) | 163 | 12.58 | -340 | 26.23 | -73 | 5.63 | 1296 | 30.5 | 30.25 | 30.85 | 30.2 |
| 2024-05-10 | 2.58 (-0.04) | 0.74 (-0.05) | 1.33 (0.0) | -21 | 1.17 | -33 | 1.84 | 1 | 0.06 | 1790 | 30.55 | 32.65 | 32.65 | 30.0 |
| 2024-05-03 | 2.62 (+0.16) | 0.79 (0.0) | 1.33 (0.0) | 123 | 8.56 | 0 | 0.0 | 0 | 0.0 | 1437 | 32.05 | 31.35 | 33.35 | 31.35 |
| 2024-04-26 | 2.46 (-0.22) | 0.79 (+0.01) | 1.33 (0.0) | -43 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1130 | 31.35 | 31.9 | 32.45 | 31.05 |
| 2024-04-19 | 2.68 (-0.64) | 0.78 (-0.01) | 1.33 (0.0) | -415 | 9.05 | -5 | 0.11 | 0 | 0.0 | 4584 | 31.9 | 33.2 | 34.55 | 31.0 |
| 2024-04-12 | 3.32 (+0.77) | 0.79 (-0.01) | 1.33 (0.0) | 561 | 21.36 | -6 | 0.23 | 1 | 0.04 | 2626 | 33.1 | 32.1 | 33.85 | 31.9 |
| 2024-04-03 | 2.55 (+0.14) | 0.8 (-0.02) | 1.33 (0.0) | 142 | 9.95 | -15 | 1.05 | 0 | 0.0 | 1427 | 32.05 | 33.0 | 33.4 | 31.6 |
| 2024-03-29 | 2.41 (-0.2) | 0.82 (-0.02) | 1.33 (+0.11) | 83 | 2.0 | -14 | 0.34 | 73 | 1.76 | 4159 | 32.75 | 32.4 | 33.9 | 31.1 |
| 2024-03-22 | 2.61 (+0.47) | 0.84 (-0.01) | 1.22 (0.0) | 352 | 22.77 | -8 | 0.52 | 1 | 0.06 | 1546 | 32.1 | 30.05 | 32.3 | 29.8 |
| 2024-03-15 | 2.14 (-0.2) | 0.85 (-0.06) | 1.22 (0.0) | -22 | 1.35 | -35 | 2.14 | 0 | 0.0 | 1634 | 30.2 | 31.6 | 31.85 | 30.0 |
| 2024-03-08 | 2.34 (+0.06) | 0.91 (0.0) | 1.22 (0.0) | 11 | 0.61 | -6 | 0.33 | 0 | 0.0 | 1803 | 30.15 | 31.8 | 32.5 | 29.95 |
| 2024-03-01 | 2.28 (+0.37) | 0.91 (-0.02) | 1.22 (0.0) | 227 | 21.68 | -10 | 0.96 | 0 | 0.0 | 1047 | 31.5 | 32.2 | 32.2 | 31.0 |
| 2024-02-23 | 1.91 (-0.16) | 0.93 (0.0) | 1.22 (0.0) | -15 | 0.59 | -4 | 0.16 | 0 | 0.0 | 2524 | 31.9 | 31.9 | 33.2 | 31.9 |
| 2024-02-16 | 2.07 (+0.56) | 0.93 (-0.01) | 1.22 (0.0) | 405 | 24.71 | -4 | 0.24 | 0 | 0.0 | 1639 | 31.9 | 31.8 | 32.5 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.51 (-0.08) | 0.94 (-0.01) | 1.22 (0.0) | -51 | 16.24 | -5 | 1.59 | 0 | 0.0 | 314 | 29.85 | 30.0 | 30.1 | 29.5 |
| 2024-02-02 | 1.59 (-0.23) | 0.95 (-0.03) | 1.22 (0.0) | -1 | 0.08 | -17 | 1.34 | 0 | 0.0 | 1267 | 29.95 | 29.4 | 30.6 | 29.4 |
| 2024-01-26 | 1.82 (+0.09) | 0.98 (-0.01) | 1.22 (0.0) | 60 | 6.52 | -4 | 0.43 | 1 | 0.11 | 920 | 29.35 | 29.25 | 30.5 | 29.25 |
| 2024-01-19 | 1.73 (+0.03) | 0.99 (0.0) | 1.22 (+0.01) | 15 | 0.64 | 0 | 0.0 | 9 | 0.38 | 2355 | 29.25 | 29.45 | 31.75 | 29.2 |
| 2024-01-12 | 1.7 (+0.08) | 0.99 (0.0) | 1.21 (-0.05) | 62 | 6.7 | -1 | 0.11 | -34 | 3.68 | 925 | 29.15 | 29.7 | 30.75 | 29.0 |
| 2024-01-05 | 1.62 (+0.01) | 0.99 (0.0) | 1.26 (-0.01) | -25 | 3.26 | 0 | 0.0 | -5 | 0.65 | 766 | 29.8 | 30.15 | 30.95 | 29.8 |
| 2023-12-29 | 1.61 (+0.17) | 0.99 (0.0) | 1.27 (+0.01) | 82 | 5.19 | -3 | 0.19 | 0 | 0.0 | 1580 | 30.15 | 30.5 | 31.15 | 29.55 |
| 2023-12-22 | 1.44 (+0.12) | 0.99 (0.0) | 1.26 (0.0) | 71 | 4.91 | 1 | 0.07 | 0 | 0.0 | 1446 | 31.1 | 31.45 | 31.9 | 30.75 |
| 2023-12-15 | 1.32 (+0.09) | 0.99 (-0.02) | 1.26 (0.0) | 19 | 1.24 | -15 | 0.98 | 0 | 0.0 | 1531 | 31.45 | 32.4 | 32.6 | 31.45 |
| 2023-12-08 | 1.23 (-0.02) | 1.01 (-0.02) | 1.26 (-0.07) | -46 | 2.24 | 0 | 0.0 | -27 | 1.32 | 2049 | 32.35 | 33.0 | 33.85 | 32.0 |
| 2023-12-01 | 1.25 (+0.17) | 1.03 (+0.14) | 1.33 (0.0) | 69 | 2.94 | 90 | 3.84 | -2 | 0.09 | 2344 | 33.0 | 33.3 | 34.05 | 32.5 |
| 2023-11-24 | 1.08 (-1.34) | 0.89 (0.0) | 1.33 (+0.01) | -908 | 6.96 | 0 | 0.0 | 6 | 0.05 | 13042 | 33.0 | 34.1 | 36.0 | 33.0 |
| 2023-11-17 | 2.42 (+0.58) | 0.89 (+0.23) | 1.32 (0.0) | 369 | 6.89 | 152 | 2.84 | -1 | 0.02 | 5355 | 33.1 | 28.95 | 33.1 | 28.1 |
| 2023-11-10 | 1.84 (-0.24) | 0.66 (0.0) | 1.32 (0.0) | -157 | 10.62 | 0 | 0.0 | -1 | 0.07 | 1479 | 28.65 | 30.0 | 30.8 | 28.5 |
| 2023-11-03 | 2.08 (+0.22) | 0.66 (0.0) | 1.32 (-0.01) | 142 | 13.27 | 0 | 0.0 | -2 | 0.19 | 1070 | 29.85 | 30.2 | 30.9 | 29.1 |
| 2023-10-27 | 1.86 (+0.15) | 0.66 (-0.01) | 1.33 (+0.02) | 193 | 16.68 | 0 | 0.0 | 11 | 0.95 | 1157 | 30.05 | 29.35 | 31.15 | 29.35 |
| 2023-10-20 | 1.71 (-0.17) | 0.67 (0.0) | 1.31 (0.0) | -226 | 11.73 | 0 | 0.0 | 1 | 0.05 | 1927 | 29.8 | 33.1 | 33.1 | 29.0 |
| 2023-10-13 | 1.88 (-0.16) | 0.67 (0.0) | 1.31 (0.0) | -163 | 14.74 | 0 | 0.0 | -1 | 0.09 | 1106 | 32.6 | 33.15 | 33.4 | 32.05 |
| 2023-10-06 | 2.04 (+0.07) | 0.67 (+0.01) | 1.31 (0.0) | -13 | 1.01 | 4 | 0.31 | -1 | 0.08 | 1289 | 33.15 | 33.85 | 34.15 | 32.9 |
| 2023-09-28 | 1.97 (+0.21) | 0.66 (0.0) | 1.31 (0.0) | 59 | 2.55 | 0 | 0.0 | 0 | 0.0 | 2317 | 33.4 | 33.0 | 34.9 | 32.9 |
| 2023-09-22 | 1.76 (-0.23) | 0.66 (0.0) | 1.31 (-0.01) | -150 | 8.17 | 0 | 0.0 | -4 | 0.22 | 1836 | 32.7 | 33.1 | 33.85 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.99 (+0.6) | 0.66 (+0.01) | 1.32 (+0.14) | 383 | 13.38 | 5 | 0.17 | 89 | 3.11 | 2863 | 33.35 | 32.0 | 34.0 | 31.7 |
| 2023-09-08 | 1.39 (-2.05) | 0.65 (0.0) | 1.18 (-0.09) | -1215 | 19.21 | 0 | 0.0 | -57 | 0.9 | 6324 | 32.05 | 34.4 | 36.2 | 31.95 |
| 2023-09-01 | 3.44 (+0.18) | 0.65 (0.0) | 1.27 (0.0) | 123 | 6.35 | 0 | 0.0 | -1 | 0.05 | 1936 | 34.4 | 34.3 | 34.75 | 33.3 |
| 2023-08-25 | 3.26 (+0.11) | 0.65 (-0.01) | 1.27 (-0.02) | 40 | 1.37 | -4 | 0.14 | -11 | 0.38 | 2913 | 34.0 | 33.85 | 35.1 | 33.35 |
| 2023-08-18 | 3.15 (+1.09) | 0.66 (0.0) | 1.29 (-0.03) | 1050 | 28.24 | 0 | 0.0 | -22 | 0.59 | 3718 | 33.75 | 34.85 | 34.95 | 33.25 |
| 2023-08-11 | 2.06 (+0.47) | 0.66 (0.0) | 1.32 (-0.18) | 245 | 4.32 | -3 | 0.05 | -115 | 2.03 | 5668 | 35.25 | 38.6 | 38.75 | 34.8 |
| 2023-08-04 | 1.59 (+0.25) | 0.66 (0.0) | 1.5 (-0.06) | 181 | 5.27 | -1 | 0.03 | -40 | 1.16 | 3435 | 38.6 | 39.95 | 40.4 | 38.3 |
| 2023-07-28 | 1.34 (-0.36) | 0.66 (-0.59) | 1.56 (-0.02) | 126 | 1.53 | -380 | 4.61 | -13 | 0.16 | 8240 | 39.3 | 38.8 | 40.65 | 37.0 |
| 2023-07-21 | 1.7 (+0.82) | 1.25 (-2.21) | 1.58 (-0.09) | 178 | 2.32 | -1434 | 18.67 | -56 | 0.73 | 7681 | 38.8 | 40.7 | 42.0 | 38.2 |
| 2023-07-14 | 0.88 (+0.02) | 3.46 (-0.03) | 1.67 (-0.11) | -235 | 4.34 | -12 | 0.22 | -69 | 1.28 | 5411 | 40.7 | 44.3 | 44.5 | 40.45 |
| 2023-07-07 | 0.86 (-1.01) | 3.49 (-0.01) | 1.78 (+0.01) | -117 | 2.21 | -11 | 0.21 | 1 | 0.02 | 5286 | 44.3 | 46.7 | 46.75 | 44.1 |
| 2023-06-30 | 1.87 (+0.74) | 3.5 (0.0) | 1.77 (+0.05) | 547 | 12.87 | -3 | 0.07 | 31 | 0.73 | 4249 | 46.1 | 45.2 | 46.15 | 44.8 |
| 2023-06-21 | 1.13 (-0.31) | 3.5 (0.0) | 1.72 (0.0) | -176 | 8.35 | -1 | 0.05 | 5 | 0.24 | 2107 | 45.1 | 45.5 | 45.8 | 44.8 |
| 2023-06-16 | 1.44 (+0.09) | 3.5 (-0.05) | 1.72 (-0.02) | -1 | 0.02 | -25 | 0.41 | -13 | 0.21 | 6114 | 45.6 | 46.0 | 46.0 | 44.6 |
| 2023-06-09 | 1.35 (-22.7) | 3.55 (-0.07) | 1.74 (+0.11) | -2406 | 4.87 | -19 | 0.04 | 83 | 0.17 | 49387 | 45.65 | 48.5 | 52.7 | 44.4 |
| 2023-06-02 | 24.05 (+1.59) | 3.62 (-0.03) | 1.63 (+0.02) | 1397 | 16.7 | -17 | 0.2 | 17 | 0.2 | 8363 | 47.8 | 47.35 | 48.5 | 47.1 |
| 2023-05-26 | 22.46 (+0.54) | 3.65 (-0.01) | 1.61 (+0.21) | 414 | 2.37 | -6 | 0.03 | 129 | 0.74 | 17500 | 46.85 | 47.15 | 49.5 | 46.8 |
| 2023-05-19 | 21.92 (-0.44) | 3.66 (+0.19) | 1.4 (+0.02) | -283 | 1.18 | 116 | 0.48 | 13 | 0.05 | 23924 | 47.15 | 45.1 | 49.8 | 44.7 |
| 2023-05-12 | 22.36 (+0.91) | 3.47 (0.0) | 1.38 (+0.03) | 412 | 3.31 | 0 | 0.0 | 22 | 0.18 | 12435 | 45.75 | 44.9 | 47.95 | 43.85 |
| 2023-05-05 | 21.45 (-0.07) | 3.47 (0.0) | 1.35 (0.0) | -86 | 3.39 | 0 | 0.0 | -2 | 0.08 | 2540 | 44.75 | 45.0 | 45.55 | 44.6 |
| 2023-04-28 | 21.52 (-0.18) | 3.47 (0.0) | 1.35 (-0.18) | -682 | 7.17 | 0 | 0.0 | -114 | 1.2 | 9510 | 44.8 | 47.15 | 47.4 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 21.7 (-0.6) | 3.47 (-0.01) | 1.53 (+0.26) | -1131 | 3.07 | -3 | 0.01 | 166 | 0.45 | 36822 | 47.8 | 45.7 | 51.0 | 45.45 |
| 2023-04-14 | 22.3 (+0.02) | 3.48 (-0.01) | 1.27 (+0.01) | -52 | 0.9 | -4 | 0.07 | 9 | 0.16 | 5752 | 45.4 | 47.5 | 47.6 | 45.4 |
| 2023-04-07 | 22.28 (-0.51) | 3.49 (0.0) | 1.26 (0.0) | -352 | 9.18 | -1 | 0.03 | 0 | 0.0 | 3834 | 47.1 | 46.5 | 48.25 | 46.45 |
| 2023-03-31 | 22.79 (+0.58) | 3.49 (0.0) | 1.26 (0.0) | 662 | 8.03 | -5 | 0.06 | 0 | 0.0 | 8240 | 46.9 | 46.3 | 47.55 | 45.2 |
| 2023-03-24 | 22.21 (+0.44) | 3.49 (0.0) | 1.26 (0.0) | 409 | 6.46 | -3 | 0.05 | 0 | 0.0 | 6334 | 46.45 | 45.05 | 47.3 | 44.5 |
| 2023-03-17 | 21.77 (+0.06) | 3.49 (-1.33) | 1.26 (0.0) | 157 | 1.72 | -850 | 9.29 | 1 | 0.01 | 9146 | 44.8 | 46.0 | 46.75 | 42.9 |
| 2023-03-10 | 21.71 (+0.14) | 4.82 (-0.01) | 1.26 (-0.04) | 242 | 1.21 | -2 | 0.01 | -28 | 0.14 | 19923 | 46.5 | 47.55 | 50.5 | 46.4 |
| 2023-03-03 | 21.57 (-0.95) | 4.83 (0.0) | 1.3 (+0.04) | -633 | 8.56 | -1 | 0.01 | 27 | 0.37 | 7392 | 46.95 | 47.4 | 47.75 | 46.05 |
| 2023-02-24 | 22.52 (-2.63) | 4.83 (0.0) | 1.26 (-0.04) | -1732 | 6.69 | -3 | 0.01 | -27 | 0.1 | 25908 | 47.75 | 49.4 | 52.2 | 47.7 |
| 2023-02-17 | 25.15 (-0.92) | 4.83 (-0.79) | 1.3 (+0.04) | -660 | 1.97 | -501 | 1.5 | 27 | 0.08 | 33477 | 49.1 | 51.5 | 52.4 | 48.35 |
| 2023-02-10 | 26.07 (+0.67) | 5.62 (+1.32) | 1.26 (0.0) | 474 | 0.79 | 842 | 1.4 | 0 | 0.0 | 60235 | 51.1 | 44.4 | 53.0 | 44.3 |
| 2023-02-03 | 25.4 (-1.75) | 4.3 (0.0) | 1.26 (-0.03) | -1362 | 5.93 | -1 | 0.0 | -23 | 0.1 | 22982 | 44.9 | 43.1 | 46.85 | 42.65 |
| 2023-01-17 | 27.15 (+0.75) | 4.3 (-0.01) | 1.29 (0.0) | 473 | 12.15 | -3 | 0.08 | 1 | 0.03 | 3894 | 42.3 | 41.5 | 42.6 | 41.3 |
| 2023-01-13 | 26.4 (+0.72) | 4.31 (-1.04) | 1.29 (+0.19) | 398 | 2.12 | -667 | 3.56 | 121 | 0.65 | 18757 | 41.4 | 44.0 | 44.6 | 41.05 |
| 2023-01-06 | 25.68 (-0.32) | 5.35 (-0.31) | 1.1 (0.0) | -891 | 7.38 | -200 | 1.66 | 1 | 0.01 | 12068 | 43.85 | 44.8 | 46.9 | 43.4 |
| 2022-12-30 | 26.0 (-0.04) | 5.66 (+4.48) | 1.1 (-0.04) | -75 | 0.47 | 0 | 0.0 | -26 | 0.16 | 16040 | 44.8 | 47.35 | 47.35 | 43.2 |
| 2022-12-23 | 26.04 (-2.01) | 1.18 (0.0) | 1.14 (-0.04) | -1288 | 4.27 | 0 | 0.0 | -25 | 0.08 | 30130 | 47.2 | 52.8 | 54.1 | 45.6 |
| 2022-12-16 | 28.05 (+1.66) | 1.18 (-0.01) | 1.18 (+0.04) | 1043 | 3.32 | -9 | 0.03 | 25 | 0.08 | 31385 | 53.1 | 50.5 | 54.3 | 49.9 |
| 2022-12-09 | 26.39 (-0.75) | 1.19 (0.0) | 1.14 (-0.05) | -474 | 1.28 | 0 | 0.0 | -31 | 0.08 | 37004 | 50.6 | 54.4 | 54.6 | 50.1 |
| 2022-12-02 | 27.14 (+0.39) | 1.19 (0.0) | 1.19 (+0.02) | 98 | 0.1 | 1 | 0.0 | 8 | 0.01 | 97592 | 53.9 | 52.5 | 57.7 | 50.7 |
| 2022-11-25 | 26.75 (-0.81) | 1.19 (0.0) | 1.17 (-0.13) | -592 | 0.78 | 0 | 0.0 | -81 | 0.11 | 76203 | 52.5 | 53.5 | 55.6 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 27.56 (-1.68) | 1.19 (-0.44) | 1.3 (+0.07) | -1076 | 1.04 | -279 | 0.27 | 48 | 0.05 | 103763 | 53.4 | 51.6 | 55.7 | 50.6 |
| 2022-11-11 | 29.24 (+0.87) | 1.63 (-5.8) | 1.23 (+0.63) | 916 | 0.39 | -3714 | 1.58 | 399 | 0.17 | 234851 | 51.6 | 59.6 | 60.1 | 51.5 |
| 2022-11-04 | 28.37 (+4.84) | 7.43 (-0.07) | 0.6 (-0.3) | 3178 | 1.09 | -44 | 0.02 | -191 | 0.07 | 290803 | 56.1 | 44.9 | 56.1 | 44.8 |
| 2022-10-28 | 23.53 (+0.88) | 7.5 (0.0) | 0.9 (-0.07) | 557 | 0.56 | 1 | 0.0 | -44 | 0.04 | 98797 | 43.85 | 45.3 | 46.3 | 40.9 |
| 2022-10-21 | 22.65 (-2.08) | 7.5 (+0.88) | 0.97 (-0.2) | -1206 | 0.63 | 561 | 0.3 | -126 | 0.07 | 190002 | 43.65 | 44.0 | 48.05 | 43.3 |
| 2022-10-14 | 24.73 (+1.81) | 6.62 (+1.0) | 1.17 (+0.27) | 1305 | 1.89 | 639 | 0.93 | 173 | 0.25 | 68914 | 44.0 | 44.1 | 44.55 | 40.0 |
| 2022-10-07 | 22.92 (-0.09) | 5.62 (-0.92) | 0.9 (+0.72) | -87 | 0.04 | 1267 | 0.59 | 458 | 0.22 | 212991 | 45.05 | 41.2 | 48.2 | 40.65 |
| 2022-09-30 | 23.01 (+1.24) | 6.54 (+3.34) | 0.18 (0.0) | 732 | 0.63 | 2139 | 1.84 | 0 | 0.0 | 116459 | 42.0 | 38.25 | 42.65 | 36.05 |
| 2022-09-23 | 21.77 (-0.45) | 3.2 (0.0) | 0.18 (-0.2) | -415 | 1.17 | 0 | 0.0 | -129 | 0.36 | 35453 | 38.9 | 39.25 | 40.4 | 37.2 |
| 2022-09-16 | 22.22 (-0.32) | 3.2 (-0.02) | 0.38 (-0.16) | -194 | 0.28 | -13 | 0.02 | -102 | 0.15 | 69670 | 39.25 | 43.8 | 46.3 | 39.1 |
| 2022-09-08 | 22.54 (-1.38) | 3.22 (0.0) | 0.54 (+0.16) | -1021 | 1.09 | 0 | 0.0 | 104 | 0.11 | 93655 | 43.0 | 42.75 | 44.35 | 41.2 |
| 2022-09-02 | 23.92 (+1.79) | 3.22 (0.0) | 0.38 (0.0) | 1142 | 1.61 | 2 | 0.0 | -1 | 0.0 | 71021 | 42.85 | 39.45 | 43.75 | 39.3 |
| 2022-08-26 | 22.13 (-1.0) | 3.22 (0.0) | 0.38 (+0.29) | -801 | 0.63 | 0 | 0.0 | 190 | 0.15 | 127366 | 41.1 | 40.7 | 44.2 | 37.25 |
| 2022-08-19 | 23.13 (+1.56) | 3.22 (+0.01) | 0.09 (0.0) | 1146 | 2.53 | 0 | 0.0 | 0 | 0.0 | 45329 | 39.35 | 34.6 | 39.35 | 34.5 |
| 2022-08-12 | 21.57 (-0.68) | 3.21 (-0.01) | 0.09 (0.0) | -636 | 1.9 | 0 | 0.0 | 0 | 0.0 | 33475 | 34.5 | 32.3 | 36.5 | 31.9 |
| 2022-08-05 | 22.25 (-1.47) | 3.22 (0.0) | 0.09 (0.0) | -978 | 2.17 | 0 | 0.0 | 0 | 0.0 | 45153 | 33.2 | 33.6 | 36.75 | 30.95 |
| 2022-07-29 | 23.72 (+0.87) | 3.22 (+0.01) | 0.09 (0.0) | 525 | 2.17 | 5 | 0.02 | 0 | 0.0 | 24170 | 33.65 | 33.85 | 34.4 | 30.55 |
| 2022-07-22 | 22.85 (-3.74) | 3.21 (0.0) | 0.09 (0.0) | -2321 | 5.66 | 0 | 0.0 | 0 | 0.0 | 40982 | 33.95 | 32.2 | 36.05 | 31.85 |
| 2022-07-15 | 26.59 (+0.53) | 3.21 (0.0) | 0.09 (0.0) | 313 | 1.16 | 0 | 0.0 | -1 | 0.0 | 26963 | 32.15 | 33.2 | 33.8 | 30.0 |
| 2022-07-08 | 26.06 (+3.53) | 3.21 (0.0) | 0.09 (-0.16) | 2108 | 4.47 | -2 | 0.0 | -106 | 0.22 | 47183 | 33.1 | 34.0 | 35.15 | 31.1 |
| 2022-07-01 | 22.53 (+0.45) | 3.21 (-1.58) | 0.25 (+0.15) | 312 | 0.51 | 4 | 0.01 | 99 | 0.16 | 61025 | 34.95 | 38.35 | 40.75 | 34.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 22.08 (-0.03) | 4.79 (+0.01) | 0.1 (-0.28) | -47 | 0.08 | 6 | 0.01 | -180 | 0.29 | 62125 | 37.25 | 42.05 | 42.25 | 36.65 |
| 2022-06-17 | 22.11 (-13.77) | 4.78 (+1.51) | 0.38 (-0.41) | 497 | 0.41 | 994 | 0.83 | -254 | 0.21 | 120095 | 42.3 | 42.95 | 47.05 | 40.8 |
| 2022-06-10 | 35.88 (-0.2) | 3.27 (0.0) | 0.79 (-0.55) | -171 | 0.09 | 0 | 0.0 | -347 | 0.17 | 198551 | 45.0 | 43.0 | 47.4 | 40.5 |
| 2022-06-02 | 36.08 (-1.47) | 3.27 (+0.19) | 1.34 (+1.28) | -923 | 0.57 | 125 | 0.08 | 808 | 0.5 | 162114 | 42.85 | 45.05 | 46.65 | 41.25 |
| 2022-05-27 | 37.55 (+1.74) | 3.08 (0.0) | 0.06 (+0.03) | 1096 | 0.38 | 0 | 0.0 | 19 | 0.01 | 284992 | 44.0 | 45.2 | 49.0 | 42.6 |
| 2022-05-20 | 35.81 (-0.19) | 3.08 (+3.08) | 0.03 (0.0) | -169 | 0.14 | 1937 | 1.63 | -1 | 0.0 | 118863 | 42.05 | 35.2 | 42.05 | 33.25 |
| 2022-05-13 | 36.0 (-0.36) | 0.0 (-0.2) | 0.03 (-0.22) | -294 | 0.59 | -123 | 0.25 | -138 | 0.28 | 50072 | 34.85 | 37.0 | 37.15 | 31.75 |
| 2022-05-06 | 36.36 (-1.12) | 0.2 (0.0) | 0.25 (+0.25) | -861 | 1.27 | 0 | 0.0 | 155 | 0.23 | 68043 | 37.4 | 35.3 | 39.5 | 34.0 |
| 2022-04-29 | 37.48 (+2.3) | 0.2 (-0.13) | 0.0 (0.0) | 1448 | 3.83 | -85 | 0.22 | 0 | 0.0 | 37839 | 35.65 | 37.0 | 37.55 | 30.65 |
| 2022-04-22 | 35.18 (-0.4) | 0.33 (+0.33) | 0.0 (0.0) | -173 | 0.17 | 208 | 0.21 | 0 | 0.0 | 99875 | 37.6 | 32.35 | 39.85 | 31.8 |
| 2022-04-15 | 35.58 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -241 | 0.39 | 0 | 0.0 | 0 | 0.0 | 61613 | 32.15 | 28.0 | 35.6 | 27.3 |
| 2022-04-08 | 35.96 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 539 | 3.15 | 0 | 0.0 | 0 | 0.0 | 17109 | 27.8 | 26.55 | 27.8 | 24.9 |
| 2022-04-01 | 35.1 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 189 | 2.2 | 0 | 0.0 | 0 | 0.0 | 8583 | 26.5 | 27.25 | 28.1 | 25.05 |
| 2022-03-25 | 34.8 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -528 | 4.57 | 0 | 0.0 | 0 | 0.0 | 11548 | 27.6 | 27.8 | 29.2 | 27.5 |
| 2022-03-18 | 35.64 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -423 | 1.46 | 0 | 0.0 | -3 | 0.01 | 28999 | 28.05 | 29.4 | 31.4 | 26.1 |
| 2022-03-11 | 36.12 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 422 | 2.68 | 0 | 0.0 | 0 | 0.0 | 15769 | 28.6 | 28.8 | 29.2 | 25.5 |
| 2022-03-04 | 35.45 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 171 | 1.09 | 0 | 0.0 | 3 | 0.02 | 15753 | 28.6 | 25.3 | 29.4 | 25.3 |
| 2022-02-25 | 35.19 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 119 | 1.03 | 0 | 0.0 | 0 | 0.0 | 11544 | 25.15 | 27.5 | 29.25 | 24.5 |
| 2022-02-18 | 34.95 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.07 | 0 | 0.0 | 0 | 0.0 | 29245 | 27.5 | 24.45 | 29.3 | 24.45 |
| 2022-02-11 | 34.8 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2067 | 22.25 | 22.2 | 23.3 | 21.9 |
| 2022-01-26 | 34.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -58 | 2.72 | 0 | 0.0 | 0 | 0.0 | 2134 | 21.8 | 22.7 | 22.7 | 21.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 34.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.11 | 0 | 0.0 | 0 | 0.0 | 18726 | 22.75 | 24.0 | 26.8 | 22.5 |
| 2022-01-14 | 34.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.45 | 0 | 0.0 | 0 | 0.0 | 4489 | 23.35 | 23.8 | 24.5 | 21.3 |
| 2022-01-07 | 34.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2491 | 23.0 | 21.25 | 23.7 | 21.2 |
| 2021-12-30 | 34.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1005 | 21.25 | 21.05 | 22.45 | 20.5 |
| 2021-12-24 | 34.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 284 | 20.45 | 20.9 | 20.9 | 20.4 |
| 2021-12-17 | 34.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1000 | 20.9 | 20.85 | 22.05 | 20.4 |
| 2021-12-10 | 34.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2809 | 20.55 | 19.1 | 22.15 | 19.1 |
| 2021-12-03 | 34.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.41 | 0 | 0.0 | 0 | 0.0 | 321 | 19.1 | 18.75 | 19.5 | 18.6 |
| 2021-11-26 | 34.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.85 | 0 | 0.0 | 0 | 0.0 | 378 | 19.0 | 19.4 | 19.65 | 18.65 |
| 2021-11-19 | 34.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 19.3 | 19.5 | 19.65 | 19.2 |
| 2021-11-12 | 34.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.53 | 0 | 0.0 | 0 | 0.0 | 679 | 19.55 | 19.4 | 19.9 | 18.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.56 (+0.46) | 0.0 (0.0) | 4.28 (-0.05) | -1102 | 1.26 | 0 | 0.0 | -27 | 0.03 | 87361 | 199.0 | 244.0 | 275.0 | 199.0 |
| 2026-06-30 | 10.1 (-3.11) | 0.0 (0.0) | 4.33 (-1.28) | -2692 | 1.13 | -361 | 0.15 | -842 | 0.35 | 238885 | 239.0 | 241.5 | 287.0 | 223.0 |
| 2026-05-29 | 13.21 (+2.42) | 0.0 (0.0) | 5.61 (+0.14) | 5786 | 2.15 | 0 | 0.0 | 91 | 0.03 | 269213 | 229.5 | 159.0 | 238.0 | 152.0 |
| 2026-04-30 | 10.79 (+0.17) | 0.0 (0.0) | 5.47 (+1.11) | -1035 | 0.52 | 0 | 0.0 | 728 | 0.37 | 198806 | 159.0 | 137.5 | 179.0 | 130.5 |
| 2026-03-31 | 10.62 (-2.33) | 0.0 (0.0) | 4.36 (-0.21) | -2358 | 2.22 | 0 | 0.0 | -139 | 0.13 | 105992 | 130.5 | 145.0 | 164.5 | 119.0 |
| 2026-02-26 | 12.95 (-1.03) | 0.0 (0.0) | 4.57 (-0.03) | -838 | 2.05 | 0 | 0.0 | -15 | 0.04 | 40873 | 150.5 | 142.5 | 155.0 | 138.0 |
| 2026-01-30 | 13.98 (-9.8) | 0.0 (-4.63) | 4.6 (0.0) | -7392 | 6.17 | -3426 | 2.86 | -5 | 0.0 | 119799 | 146.5 | 182.0 | 183.0 | 145.0 |
| 2025-12-31 | 23.78 (+12.09) | 4.63 (+2.08) | 4.6 (+1.07) | 6591 | 3.65 | 1366 | 0.76 | 700 | 0.39 | 180746 | 180.0 | 160.5 | 199.0 | 156.0 |
| 2025-11-28 | 11.69 (+3.23) | 2.55 (-0.04) | 3.53 (+0.23) | 1580 | 1.14 | -28 | 0.02 | 148 | 0.11 | 139045 | 159.5 | 137.5 | 159.5 | 118.0 |
| 2025-10-31 | 8.46 (-5.58) | 2.59 (-0.03) | 3.3 (-0.09) | -5399 | 4.1 | -144 | 0.11 | -61 | 0.05 | 131599 | 136.5 | 161.0 | 163.0 | 120.0 |
| 2025-09-30 | 14.04 (-3.12) | 2.62 (-1.41) | 3.39 (-0.02) | -2153 | 1.56 | -927 | 0.67 | -9 | 0.01 | 138057 | 158.0 | 164.5 | 173.5 | 145.5 |
| 2025-08-29 | 17.16 (-8.35) | 4.03 (+4.0) | 3.41 (-0.5) | -5564 | 0.79 | 2626 | 0.37 | -331 | 0.05 | 705406 | 168.5 | 115.0 | 184.5 | 113.0 |
| 2025-07-31 | 25.51 (-3.02) | 0.03 (-1.36) | 3.91 (+1.07) | -1353 | 0.2 | -12 | 0.0 | 704 | 0.1 | 689111 | 117.5 | 97.7 | 121.5 | 91.6 |
| 2025-06-30 | 28.53 (+25.66) | 1.39 (+1.34) | 2.84 (+0.15) | 16808 | 3.97 | 876 | 0.21 | 98 | 0.02 | 423145 | 96.1 | 83.8 | 108.5 | 76.0 |
| 2025-05-29 | 2.87 (-1.3) | 0.05 (-1.01) | 2.69 (+1.05) | -991 | 0.16 | -662 | 0.11 | 690 | 0.11 | 610021 | 84.5 | 86.6 | 96.0 | 82.5 |
| 2025-04-30 | 4.17 (-4.2) | 1.06 (+1.05) | 1.64 (+0.22) | -3492 | 0.85 | 692 | 0.17 | 144 | 0.03 | 411576 | 82.9 | 84.9 | 89.5 | 62.1 |
| 2025-03-31 | 8.37 (+3.22) | 0.01 (0.0) | 1.42 (+0.16) | 3138 | 0.27 | 0 | 0.0 | 105 | 0.01 | 1173481 | 83.8 | 71.0 | 98.7 | 67.2 |
| 2025-02-27 | 5.15 (-2.01) | 0.01 (0.0) | 1.26 (-0.11) | -2124 | 0.6 | 0 | 0.0 | -67 | 0.02 | 353822 | 71.0 | 66.5 | 77.3 | 63.3 |
| 2025-01-22 | 7.16 (-2.39) | 0.01 (0.0) | 1.37 (+0.15) | -1469 | 0.23 | 0 | 0.0 | 96 | 0.01 | 645547 | 72.1 | 72.0 | 77.5 | 65.7 |
| 2024-12-31 | 9.55 (+1.02) | 0.01 (0.0) | 1.22 (-0.31) | 584 | 0.07 | 0 | 0.0 | -204 | 0.02 | 823140 | 71.7 | 61.1 | 78.7 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 8.53 (+0.62) | 0.01 (0.0) | 1.53 (+0.2) | 260 | 0.08 | 0 | 0.0 | 132 | 0.04 | 320616 | 60.5 | 33.7 | 61.0 | 33.2 |
| 2024-10-30 | 7.91 (+0.7) | 0.01 (0.0) | 1.33 (+0.03) | 404 | 2.82 | 0 | 0.0 | 19 | 0.13 | 14320 | 33.95 | 34.95 | 38.0 | 32.25 |
| 2024-09-30 | 7.21 (+1.48) | 0.01 (0.0) | 1.3 (-0.03) | 1100 | 5.37 | 0 | 0.0 | -20 | 0.1 | 20469 | 35.15 | 35.75 | 38.3 | 31.75 |
| 2024-08-30 | 5.73 (+3.47) | 0.01 (0.0) | 1.33 (+0.1) | 2442 | 10.63 | 0 | 0.0 | 68 | 0.3 | 22976 | 35.55 | 28.5 | 36.3 | 23.65 |
| 2024-07-31 | 2.26 (-0.31) | 0.01 (0.0) | 1.23 (+0.01) | 92 | 1.54 | 0 | 0.0 | 1 | 0.02 | 5982 | 27.8 | 29.8 | 31.0 | 26.6 |
| 2024-06-28 | 2.57 (-0.62) | 0.01 (0.0) | 1.22 (0.0) | -109 | 2.69 | 0 | 0.0 | 4 | 0.1 | 4045 | 29.65 | 30.75 | 30.9 | 29.1 |
| 2024-05-31 | 3.19 (+0.61) | 0.01 (-0.78) | 1.22 (-0.11) | 477 | 8.15 | -518 | 8.85 | -71 | 1.21 | 5852 | 30.55 | 32.5 | 32.9 | 30.0 |
| 2024-04-30 | 2.58 (+0.17) | 0.79 (-0.03) | 1.33 (0.0) | 340 | 3.17 | -26 | 0.24 | 1 | 0.01 | 10730 | 32.5 | 33.0 | 34.55 | 31.0 |
| 2024-03-29 | 2.41 (+0.16) | 0.82 (-0.1) | 1.33 (+0.11) | 450 | 4.84 | -69 | 0.74 | 74 | 0.8 | 9295 | 32.75 | 31.7 | 33.9 | 29.8 |
| 2024-02-29 | 2.25 (+0.36) | 0.92 (-0.03) | 1.22 (0.0) | 405 | 7.0 | -17 | 0.29 | 1 | 0.02 | 5789 | 31.45 | 30.35 | 33.2 | 29.5 |
| 2024-01-31 | 1.89 (+0.28) | 0.95 (-0.04) | 1.22 (-0.05) | 246 | 4.23 | -22 | 0.38 | -30 | 0.52 | 5820 | 30.2 | 30.15 | 31.75 | 29.0 |
| 2023-12-29 | 1.61 (+0.44) | 0.99 (-0.05) | 1.27 (-0.06) | 166 | 2.39 | -18 | 0.26 | -28 | 0.4 | 6952 | 30.15 | 33.0 | 33.85 | 29.55 |
| 2023-11-30 | 1.17 (-0.65) | 1.04 (+0.38) | 1.33 (+0.01) | -497 | 2.22 | 243 | 1.08 | 3 | 0.01 | 22433 | 32.8 | 29.65 | 36.0 | 28.1 |
| 2023-10-31 | 1.82 (-0.15) | 0.66 (0.0) | 1.32 (+0.01) | -237 | 3.95 | 4 | 0.07 | 8 | 0.13 | 5996 | 29.1 | 33.85 | 34.15 | 29.0 |
| 2023-09-28 | 1.97 (-1.42) | 0.66 (+0.01) | 1.31 (+0.04) | -896 | 6.54 | 5 | 0.04 | 28 | 0.2 | 13694 | 33.4 | 34.6 | 36.2 | 31.7 |
| 2023-08-31 | 3.39 (+1.87) | 0.65 (-0.01) | 1.27 (-0.27) | 1437 | 8.87 | -7 | 0.04 | -172 | 1.06 | 16203 | 34.5 | 39.5 | 40.4 | 33.25 |
| 2023-07-31 | 1.52 (-0.35) | 0.66 (-2.84) | 1.54 (-0.23) | 127 | 0.46 | -1838 | 6.63 | -154 | 0.56 | 27734 | 39.2 | 46.7 | 46.75 | 37.0 |
| 2023-06-30 | 1.87 (-23.04) | 3.5 (-0.14) | 1.77 (+0.18) | -2256 | 3.46 | -60 | 0.09 | 132 | 0.2 | 65119 | 46.1 | 48.2 | 52.7 | 44.4 |
| 2023-05-31 | 24.91 (+3.39) | 3.64 (+0.17) | 1.59 (+0.24) | 2074 | 3.37 | 105 | 0.17 | 153 | 0.25 | 61504 | 48.2 | 45.0 | 49.8 | 43.85 |
| 2023-04-28 | 21.52 (-1.27) | 3.47 (-0.02) | 1.35 (+0.09) | -2217 | 3.96 | -8 | 0.01 | 61 | 0.11 | 55920 | 44.8 | 46.5 | 51.0 | 43.6 |
| 2023-03-31 | 22.79 (+0.27) | 3.49 (-1.34) | 1.26 (0.0) | 837 | 1.64 | -861 | 1.69 | 0 | 0.0 | 51037 | 46.9 | 47.4 | 50.5 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 22.52 (-3.92) | 4.83 (+0.53) | 1.26 (-0.07) | -2629 | 2.0 | 337 | 0.26 | -44 | 0.03 | 131697 | 47.75 | 46.6 | 53.0 | 44.3 |
| 2023-01-31 | 26.44 (+0.44) | 4.3 (-1.36) | 1.33 (+0.23) | -671 | 1.47 | -870 | 1.91 | 144 | 0.32 | 45626 | 46.4 | 44.8 | 46.9 | 41.05 |
| 2022-12-30 | 26.0 (-0.74) | 5.66 (+4.47) | 1.1 (-0.11) | -543 | 0.38 | -10 | 0.01 | -71 | 0.05 | 141509 | 44.8 | 55.4 | 56.5 | 43.2 |
| 2022-11-30 | 26.74 (+3.44) | 1.19 (-6.79) | 1.21 (+0.73) | 2376 | 0.32 | -4339 | 0.58 | 464 | 0.06 | 743521 | 54.8 | 45.1 | 60.1 | 45.05 |
| 2022-10-31 | 23.3 (+0.29) | 7.98 (+1.44) | 0.48 (+0.3) | 466 | 0.08 | 2772 | 0.46 | 194 | 0.03 | 603451 | 46.0 | 41.2 | 48.2 | 40.0 |
| 2022-09-30 | 23.01 (+0.75) | 6.54 (+3.32) | 0.18 (-0.17) | 179 | 0.05 | 2126 | 0.62 | -107 | 0.03 | 341888 | 42.0 | 42.4 | 46.3 | 36.05 |
| 2022-08-31 | 22.26 (-1.46) | 3.22 (0.0) | 0.35 (+0.26) | -1204 | 0.41 | 2 | 0.0 | 169 | 0.06 | 295697 | 42.75 | 33.6 | 44.2 | 30.95 |
| 2022-07-29 | 23.72 (+2.24) | 3.22 (+0.01) | 0.09 (-0.32) | 1318 | 0.85 | 3 | 0.0 | -207 | 0.13 | 154332 | 33.65 | 38.25 | 39.9 | 30.0 |
| 2022-06-30 | 21.48 (-14.25) | 3.21 (-0.07) | 0.41 (-0.12) | 123 | 0.02 | 1004 | 0.19 | -74 | 0.01 | 534277 | 38.8 | 42.75 | 47.4 | 36.65 |
| 2022-05-31 | 35.73 (-1.75) | 3.28 (+3.08) | 0.53 (+0.53) | -1376 | 0.24 | 1939 | 0.34 | 335 | 0.06 | 576573 | 42.75 | 35.3 | 49.0 | 31.75 |
| 2022-04-29 | 37.48 (+2.26) | 0.2 (+0.2) | 0.0 (0.0) | 1497 | 0.69 | 123 | 0.06 | 0 | 0.0 | 217150 | 35.65 | 26.75 | 39.85 | 24.9 |
| 2022-03-31 | 35.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0.12 | 0 | 0.0 | 0 | 0.0 | 79940 | 26.85 | 25.3 | 31.4 | 25.05 |
| 2022-02-25 | 35.19 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 173 | 0.4 | 0 | 0.0 | 0 | 0.0 | 42857 | 25.15 | 22.2 | 29.3 | 21.9 |
| 2022-01-26 | 34.73 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -65 | 0.23 | 0 | 0.0 | 0 | 0.0 | 27842 | 21.8 | 21.25 | 26.8 | 21.2 |
| 2021-12-30 | 34.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5280 | 21.25 | 19.5 | 22.45 | 19.05 |
| 2021-11-30 | 34.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.5 | 0 | 0.0 | 0 | 0.0 | 4177 | 18.95 | 20.95 | 20.95 | 18.6 |
| 2021-10-29 | 34.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1797 | 19.55 | 18.95 | 20.2 | 17.5 |
| 2021-09-30 | 34.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1372 | 18.95 | 20.1 | 20.2 | 18.6 |
| 2021-08-31 | 34.8 () | 0.0 () | 0.0 () | 86 | 2.67 | 0 | 0.0 | -1 | 0.03 | 3223 | 19.95 | 22.7 | 23.5 | 19.15 |