- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.1 (-6.97%) | 10779 | -456.0 | 109 | -5.0 | 0 | 1.01% | 35.49 (-1.5) | 2666 (162.34%) |
| 2026-07-16 | 90.4 (-1.74%) | 11235 | -91.0 | 114 | 0.0 | 0 | 1.01% | 36.99 (-0.3) | 1016 (-21.2%) |
| 2026-07-15 | 92.0 (0.77%) | 11326 | -59.0 | 114 | 14.0 | 0 | 1.01% | 37.29 (-0.19) | 1289 (-65.34%) |
| 2026-07-14 | 91.3 (-3.79%) | 11385 | -221.0 | 100 | -30.0 | 2 | 0.88% | 37.48 (-0.73) | 3720 (0.35%) |
| 2026-07-13 | 94.9 (-4.14%) | 11606 | -19.0 | 130 | -27.0 | 1 | 1.12% | 38.21 (-0.06) | 3707 (-54.12%) |
| 2026-07-09 | 99.0 (-10.0%) | 11625 | 1410.0 | 157 | 39.0 | 0 | 1.35% | 38.27 (4.64) | 8082 (273.46%) |
| 2026-07-08 | 110.0 (2.33%) | 10215 | 70.0 | 118 | -5.0 | 0 | 1.16% | 33.63 (0.23) | 2164 (-35.77%) |
| 2026-07-07 | 107.5 (-6.93%) | 10145 | -145.0 | 123 | 1.0 | 0 | 1.21% | 33.4 (-0.48) | 3369 (10.03%) |
| 2026-07-06 | 115.5 (1.76%) | 10290 | 141.0 | 122 | 11.0 | 0 | 1.19% | 33.88 (0.47) | 3062 (98.62%) |
| 2026-07-03 | 113.5 (1.79%) | 10149 | -15.0 | 111 | 1.0 | 0 | 1.09% | 33.41 (-0.05) | 1541 (20.7%) |
| 2026-07-02 | 111.5 (0.0%) | 10164 | 52.0 | 110 | 0.0 | 0 | 1.08% | 33.46 (0.17) | 1277 (-52.56%) |
| 2026-07-01 | 111.5 (-2.62%) | 10112 | -46.0 | 110 | 5.0 | 0 | 1.09% | 33.29 (-0.15) | 2692 (-23.98%) |
| 2026-06-30 | 114.5 (9.05%) | 10158 | -299.0 | 105 | 5.0 | 3 | 1.03% | 33.44 (-0.99) | 3542 (33.05%) |
| 2026-06-29 | 105.0 (-0.94%) | 10457 | 32.0 | 100 | 2.0 | 0 | 0.96% | 34.43 (0.11) | 2662 (-36.73%) |
| 2026-06-26 | 106.0 (-6.61%) | 10425 | -686.0 | 98 | -9.0 | 0 | 0.94% | 34.32 (-2.26) | 4208 (-11.08%) |
| 2026-06-25 | 113.5 (-6.2%) | 11111 | 346.0 | 107 | 2.0 | 0 | 0.96% | 36.58 (1.14) | 4732 (156.66%) |
| 2026-06-24 | 121.0 (-0.82%) | 10765 | 187.0 | 105 | 15.0 | 0 | 0.98% | 35.44 (0.62) | 1843 (-55.48%) |
| 2026-06-23 | 122.0 (-4.69%) | 10578 | -230.0 | 90 | -9.0 | 0 | 0.85% | 34.82 (-0.76) | 4142 (-8.13%) |
| 2026-06-22 | 128.0 (3.64%) | 10808 | 547.0 | 99 | 99.0 | 0 | 0.92% | 35.58 (1.8) | 4508 (21.03%) |
| 2026-06-18 | 123.5 (0.41%) | 10261 | 197.0 | 0 | 0.0 | 0 | 0.0% | 33.78 (0.65) | 3725 (-31.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 123.0 (6.03%) | 10064 | 150.0 | 0 | 0.0 | 0 | 0.0% | 33.13 (0.49) | 5431 (-20.73%) |
| 2026-06-16 | 116.0 (-5.31%) | 9914 | 411.0 | 0 | -4.0 | 3 | 0.0% | 32.64 (1.35) | 6851 (8.59%) |
| 2026-06-15 | 122.5 (0.82%) | 9503 | 393.0 | 4 | -70.0 | 17 | 0.04% | 31.29 (1.3) | 6309 (1.53%) |
| 2026-06-12 | 121.5 (-1.62%) | 9110 | 15.0 | 74 | -1.0 | 0 | 0.81% | 29.99 (0.05) | 6214 (-21.34%) |
| 2026-06-11 | 123.5 (-1.2%) | 9095 | 382.0 | 75 | -15.0 | 1 | 0.82% | 29.94 (1.26) | 7899 (-46.8%) |
| 2026-06-10 | 125.0 (-3.85%) | 8713 | -1531.0 | 90 | -53.0 | 0 | 1.03% | 28.68 (-5.05) | 14848 (-14.76%) |
| 2026-06-09 | 130.0 (9.7%) | 10244 | 1016.0 | 143 | 60.0 | 0 | 1.4% | 33.73 (3.35) | 17419 (63.67%) |
| 2026-06-08 | 118.5 (0.42%) | 9228 | -151.0 | 83 | -126.0 | 0 | 0.9% | 30.38 (-0.5) | 10643 (77.51%) |
| 2026-06-05 | 118.0 (-0.42%) | 9379 | 271.0 | 209 | -2.0 | 0 | 2.23% | 30.88 (0.89) | 5995 (-7.78%) |
| 2026-06-04 | 118.5 (3.49%) | 9108 | 736.0 | 211 | 41.0 | 0 | 2.32% | 29.99 (2.43) | 6501 (29.07%) |
| 2026-06-03 | 114.5 (6.51%) | 8372 | 332.0 | 170 | 34.0 | 0 | 2.03% | 27.56 (1.09) | 5037 (10.18%) |
| 2026-06-02 | 107.5 (-1.38%) | 8040 | 484.0 | 136 | -17.0 | 0 | 1.69% | 26.47 (1.59) | 4572 (-64.67%) |
| 2026-06-01 | 109.0 (0.93%) | 7556 | -262.0 | 153 | -17.0 | 0 | 2.02% | 24.88 (-0.86) | 12940 (91.01%) |
| 2026-05-29 | 108.0 (9.98%) | 7818 | 277.0 | 170 | 24.0 | 0 | 2.17% | 25.74 (0.91) | 6774 (39.33%) |
| 2026-05-28 | 98.2 (-5.58%) | 7541 | 29.0 | 146 | 0.0 | 0 | 1.94% | 24.83 (0.1) | 4862 (-10.17%) |
| 2026-05-27 | 104.0 (-0.95%) | 7512 | -95.0 | 146 | -17.0 | 0 | 1.94% | 24.73 (-0.31) | 5413 (44.1%) |
| 2026-05-26 | 105.0 (-0.94%) | 7607 | 154.0 | 163 | 12.0 | 0 | 2.14% | 25.04 (0.5) | 3756 (-43.77%) |
| 2026-05-25 | 106.0 (4.95%) | 7453 | 911.0 | 151 | 16.0 | 0 | 2.03% | 24.54 (3.0) | 6680 (22.93%) |
| 2026-05-22 | 101.0 (6.77%) | 6542 | -115.0 | 135 | 44.0 | 0 | 2.06% | 21.54 (-0.38) | 5434 (149.2%) |
| 2026-05-21 | 94.6 (3.39%) | 6657 | 91.0 | 91 | 1.0 | 0 | 1.37% | 21.92 (0.3) | 2180 (-36.04%) |
| 2026-05-20 | 91.5 (-3.48%) | 6566 | 69.0 | 90 | -10.0 | 0 | 1.37% | 21.62 (0.23) | 3409 (30.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 94.8 (1.17%) | 6497 | 141.0 | 100 | 7.0 | 0 | 1.54% | 21.39 (0.46) | 2617 (-0.58%) |
| 2026-05-18 | 93.7 (-2.7%) | 6356 | 35.0 | 93 | -7.0 | 0 | 1.46% | 20.93 (0.12) | 2632 (-54.62%) |
| 2026-05-15 | 96.3 (-5.12%) | 6321 | 161.0 | 100 | -32.0 | 0 | 1.58% | 20.81 (0.53) | 5801 (-15.84%) |
| 2026-05-14 | 101.5 (0.5%) | 6160 | 105.0 | 132 | 3.0 | 0 | 2.14% | 20.28 (0.35) | 6893 (-32.8%) |
| 2026-05-13 | 101.0 (0.0%) | 6055 | 84.0 | 129 | 27.0 | 0 | 2.13% | 19.93 (0.27) | 10257 (-31.64%) |
| 2026-05-12 | 101.0 (5.76%) | 5971 | 133.0 | 102 | 1.0 | 0 | 1.71% | 19.66 (0.44) | 15006 (286.83%) |
| 2026-05-11 | 95.5 (9.9%) | 5838 | 54.0 | 101 | 29.0 | 0 | 1.73% | 19.22 (0.18) | 3879 (-42.77%) |
| 2026-05-08 | 86.9 (-6.66%) | 5784 | -421.0 | 72 | -6.0 | 0 | 1.24% | 19.04 (-1.39) | 6778 (96.46%) |
| 2026-05-07 | 93.1 (2.42%) | 6205 | 384.0 | 78 | 6.0 | 0 | 1.26% | 20.43 (1.27) | 3450 (-39.86%) |
| 2026-05-06 | 90.9 (-0.87%) | 5821 | 208.0 | 72 | 0.0 | 0 | 1.24% | 19.16 (0.68) | 5736 (72.47%) |
| 2026-05-05 | 91.7 (5.28%) | 5613 | -195.0 | 72 | 0.0 | 0 | 1.28% | 18.48 (-0.64) | 3326 (61.94%) |
| 2026-05-04 | 87.1 (2.71%) | 5808 | 3.0 | 72 | 0.0 | 0 | 1.24% | 19.12 (0.01) | 2053 (3.4%) |
| 2026-04-30 | 84.8 (-0.47%) | 5805 | 49.0 | 72 | 0.0 | 0 | 1.24% | 19.11 (0.16) | 1986 (-28.92%) |
| 2026-04-29 | 85.2 (2.65%) | 5756 | 88.0 | 72 | 5.0 | 0 | 1.25% | 18.95 (0.29) | 2794 (-10.63%) |
| 2026-04-28 | 83.0 (-1.54%) | 5668 | 115.0 | 67 | -9.0 | 0 | 1.18% | 18.66 (0.38) | 3126 (-48.21%) |
| 2026-04-27 | 84.3 (-6.85%) | 5553 | -267.0 | 76 | -211.0 | 0 | 1.37% | 18.28 (-0.88) | 6037 (-43.3%) |
| 2026-04-24 | 90.5 (-9.95%) | 5820 | 764.0 | 287 | 162.0 | 0 | 4.93% | 19.16 (2.51) | 10647 (-47.43%) |
| 2026-04-23 | 100.5 (5.46%) | 5056 | 65.0 | 125 | 63.0 | 0 | 2.47% | 16.65 (0.22) | 20255 (242.84%) |
| 2026-04-22 | 95.3 (3.14%) | 4991 | 528.0 | 62 | 1.0 | 0 | 1.24% | 16.43 (1.74) | 5908 (59.53%) |
| 2026-04-21 | 92.4 (-0.11%) | 4463 | 40.0 | 61 | -1.0 | 0 | 1.37% | 14.69 (0.13) | 3703 (-53.97%) |
| 2026-04-20 | 92.5 (2.32%) | 4423 | 174.0 | 62 | 0.0 | 0 | 1.4% | 14.56 (0.57) | 8045 (184.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 90.4 (1.12%) | 4249 | -82.0 | 62 | 10.0 | 0 | 1.46% | 13.99 (-0.27) | 2829 (-40.4%) |
| 2026-04-16 | 89.4 (2.29%) | 4331 | 396.0 | 52 | 3.0 | 0 | 1.2% | 14.26 (1.3) | 4747 (19.91%) |
| 2026-04-15 | 87.4 (-1.69%) | 3935 | -147.0 | 49 | 0.0 | 0 | 1.25% | 12.96 (-0.48) | 3959 (-20.41%) |
| 2026-04-14 | 88.9 (0.45%) | 4082 | -70.0 | 49 | 19.0 | 0 | 1.2% | 13.44 (-0.23) | 4975 (-27.13%) |
| 2026-04-13 | 88.5 (4.61%) | 4152 | 323.0 | 30 | 7.0 | 0 | 0.72% | 13.67 (1.06) | 6827 (127.84%) |
| 2026-04-10 | 84.6 (2.3%) | 3829 | 40.0 | 23 | 12.0 | 0 | 0.6% | 12.61 (0.14) | 2996 (-40.21%) |
| 2026-04-09 | 82.7 (4.42%) | 3789 | 230.0 | 11 | -1.0 | 0 | 0.29% | 12.47 (0.75) | 5012 (130.0%) |
| 2026-04-08 | 79.2 (5.6%) | 3559 | -254.0 | 12 | 1.0 | 0 | 0.34% | 11.72 (-0.83) | 2179 (57.76%) |
| 2026-04-07 | 75.0 (-1.83%) | 3813 | 1.0 | 11 | -6.0 | 0 | 0.29% | 12.55 (0.0) | 1381 (-5.45%) |
| 2026-04-02 | 76.4 (-2.18%) | 3812 | -81.0 | 17 | -9.0 | 0 | 0.45% | 12.55 (-0.27) | 1460 (-14.52%) |
| 2026-04-01 | 78.1 (0.77%) | 3893 | -76.0 | 26 | 2.0 | 0 | 0.67% | 12.82 (-0.25) | 1709 (-54.77%) |
| 2026-03-31 | 77.5 (-5.26%) | 3969 | -710.0 | 24 | 8.0 | 0 | 0.6% | 13.07 (-2.33) | 3778 (16.87%) |
| 2026-03-30 | 81.8 (-3.99%) | 4679 | 182.0 | 16 | -6.0 | 0 | 0.34% | 15.4 (0.59) | 3233 (-33.37%) |
| 2026-03-27 | 85.2 (2.16%) | 4497 | 74.0 | 22 | -3.0 | 0 | 0.49% | 14.81 (0.25) | 4852 (38.6%) |
| 2026-03-26 | 83.4 (-1.88%) | 4423 | -240.0 | 25 | 2.0 | 0 | 0.57% | 14.56 (-0.79) | 3501 (-72.61%) |
| 2026-03-25 | 85.0 (-2.19%) | 4663 | -169.0 | 23 | 23.0 | 0 | 0.49% | 15.35 (-0.56) | 12783 (40.82%) |
| 2026-03-24 | 86.9 (1.52%) | 4832 | 454.0 | 0 | 0.0 | 0 | 0.0% | 15.91 (1.5) | 9078 (28.25%) |
| 2026-03-23 | 85.6 (3.38%) | 4378 | 653.0 | 0 | 0.0 | 0 | 0.0% | 14.41 (2.15) | 7078 (35.31%) |
| 2026-03-20 | 82.8 (-0.48%) | 3725 | 326.0 | 0 | 0.0 | 0 | 0.0% | 12.26 (1.07) | 5231 (-61.11%) |
| 2026-03-19 | 83.2 (0.36%) | 3399 | -238.0 | 0 | -28.0 | 1 | 0.0% | 11.19 (-0.78) | 13451 (156.08%) |
| 2026-03-18 | 82.9 (6.01%) | 3637 | 680.0 | 28 | -2.0 | 0 | 0.77% | 11.97 (2.23) | 5253 (114.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 78.2 (0.0%) | 2957 | -74.0 | 30 | -7.0 | 0 | 1.01% | 9.74 (-0.24) | 2445 (-13.46%) |
| 2026-03-16 | 78.2 (0.39%) | 3031 | 159.0 | 37 | -3.0 | 0 | 1.22% | 9.98 (0.52) | 2825 (28.86%) |
| 2026-03-13 | 77.9 (2.64%) | 2872 | -106.0 | 40 | -6.0 | 0 | 1.39% | 9.46 (-0.34) | 2192 (47.1%) |
| 2026-03-12 | 75.9 (-0.78%) | 2978 | -72.0 | 46 | 8.0 | 0 | 1.54% | 9.8 (-0.24) | 1490 (-41.07%) |
| 2026-03-11 | 76.5 (6.55%) | 3050 | 104.0 | 38 | 3.0 | 0 | 1.25% | 10.04 (0.34) | 2529 (89.6%) |
| 2026-03-10 | 71.8 (9.45%) | 2946 | 10.0 | 35 | 13.0 | 0 | 1.19% | 9.7 (0.03) | 1334 (-2.98%) |
| 2026-03-09 | 65.6 (-6.15%) | 2936 | -149.0 | 22 | -9.0 | 0 | 0.75% | 9.67 (-0.49) | 1375 (29.33%) |
| 2026-03-06 | 69.9 (-1.96%) | 3085 | 19.0 | 31 | 0.0 | 0 | 1.0% | 10.16 (0.07) | 1063 (-25.32%) |
| 2026-03-05 | 71.3 (5.32%) | 3066 | 126.0 | 31 | -2.0 | 0 | 1.01% | 10.09 (0.41) | 1423 (-21.84%) |
| 2026-03-04 | 67.7 (-9.01%) | 2940 | -95.0 | 33 | -3.0 | 0 | 1.12% | 9.68 (-0.31) | 1821 (-20.0%) |
| 2026-03-03 | 74.4 (-5.94%) | 3035 | -146.0 | 36 | -28.0 | 0 | 1.19% | 9.99 (-0.48) | 2277 (-35.26%) |
| 2026-03-02 | 79.1 (2.06%) | 3181 | -20.0 | 64 | 15.0 | 0 | 2.01% | 10.47 (-0.07) | 3517 (95.82%) |
| 2026-02-26 | 77.5 (1.44%) | 3201 | -62.0 | 49 | 2.0 | 0 | 1.53% | 10.54 (-0.2) | 1796 (-24.02%) |
| 2026-02-25 | 76.4 (3.1%) | 3263 | 50.0 | 47 | 8.0 | 0 | 1.44% | 10.74 (0.16) | 2363 (28.16%) |
| 2026-02-24 | 74.1 (4.22%) | 3213 | 35.0 | 39 | -5.0 | 0 | 1.21% | 10.58 (0.12) | 1844 (31.45%) |
| 2026-02-23 | 71.1 (4.56%) | 3178 | 54.0 | 44 | 2.0 | 0 | 1.38% | 10.46 (0.17) | 1403 (30.13%) |
| 2026-02-11 | 68.0 (-0.87%) | 3124 | -168.0 | 42 | -9.0 | 1 | 1.34% | 10.29 (-0.55) | 1078 (-67.43%) |
| 2026-02-10 | 68.6 (-0.72%) | 3292 | -341.0 | 51 | -19.0 | 0 | 1.55% | 10.84 (-1.12) | 3311 (23.95%) |
| 2026-02-09 | 69.1 (9.86%) | 3633 | 288.0 | 70 | 41.0 | 0 | 1.93% | 11.96 (0.95) | 2671 (145.47%) |
| 2026-02-06 | 62.9 (-2.48%) | 3345 | -183.0 | 29 | 1.0 | 0 | 0.87% | 11.01 (-0.61) | 1088 (-14.84%) |
| 2026-02-05 | 64.5 (-4.3%) | 3528 | -98.0 | 28 | -15.0 | 0 | 0.79% | 11.62 (-0.32) | 1277 (98.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 67.4 (0.75%) | 3626 | 68.0 | 43 | 0.0 | 0 | 1.19% | 11.94 (0.23) | 643 (-40.91%) |
| 2026-02-03 | 66.9 (2.14%) | 3558 | -7.0 | 43 | -1.0 | 0 | 1.21% | 11.71 (-0.03) | 1088 (7.88%) |
| 2026-02-02 | 65.5 (-3.25%) | 3565 | -16.0 | 44 | -6.0 | 1 | 1.23% | 11.74 (-0.05) | 1009 (-30.3%) |
| 2026-01-30 | 67.7 (-4.78%) | 3581 | -138.0 | 50 | -2.0 | 1 | 1.4% | 11.79 (-0.45) | 1448 (-4.09%) |
| 2026-01-29 | 71.1 (-3.66%) | 3719 | -160.0 | 52 | -4.0 | 1 | 1.4% | 12.24 (-0.53) | 1510 (9.44%) |
| 2026-01-28 | 73.8 (1.23%) | 3879 | -35.0 | 56 | 1.0 | 0 | 1.44% | 12.77 (-0.12) | 1379 (15.44%) |
| 2026-01-27 | 72.9 (-4.08%) | 3914 | -139.0 | 55 | -14.0 | 0 | 1.41% | 12.89 (-0.45) | 1195 (8.89%) |
| 2026-01-26 | 76.0 (1.33%) | 4053 | 106.0 | 69 | -1.0 | 3 | 1.7% | 13.34 (0.35) | 1097 (-39.73%) |
| 2026-01-23 | 75.0 (-3.85%) | 3947 | 305.0 | 70 | -15.0 | 3 | 1.77% | 12.99 (1.0) | 1821 (-57.49%) |
| 2026-01-22 | 78.0 (0.91%) | 3642 | 349.0 | 85 | -141.0 | 13 | 2.33% | 11.99 (1.15) | 4284 (67.42%) |
| 2026-01-21 | 77.3 (-1.65%) | 3293 | -13.0 | 226 | 100.0 | 0 | 6.86% | 10.84 (-0.61) | 2559 (-33.36%) |
| 2026-01-20 | 78.6 (4.66%) | 3306 | 868.0 | 126 | 12.0 | 0 | 3.81% | 11.45 (3.01) | 3840 (126.92%) |
| 2026-01-19 | 75.1 (1.49%) | 2438 | 174.0 | 114 | 10.0 | 0 | 4.68% | 8.44 (0.6) | 1692 (-63.54%) |
| 2026-01-16 | 74.0 (1.79%) | 2264 | 411.0 | 104 | 5.0 | 0 | 4.59% | 7.84 (1.42) | 4641 (499.18%) |
| 2026-01-15 | 72.7 (0.55%) | 1853 | 51.0 | 99 | 5.0 | 0 | 5.34% | 6.42 (0.18) | 774 (-52.56%) |
| 2026-01-14 | 72.3 (0.14%) | 1802 | 129.0 | 94 | 26.0 | 1 | 5.22% | 6.24 (0.45) | 1632 (-3.76%) |
| 2026-01-13 | 72.2 (1.26%) | 1673 | -12.0 | 68 | 0.0 | 0 | 4.06% | 5.79 (-0.05) | 1696 (-16.69%) |
| 2026-01-12 | 71.3 (4.7%) | 1685 | 187.0 | 68 | 22.0 | 0 | 4.04% | 5.84 (0.65) | 2036 (175.11%) |
| 2026-01-09 | 68.1 (0.89%) | 1498 | 16.0 | 46 | -10.0 | 0 | 3.07% | 5.19 (0.06) | 740 (-50.33%) |
| 2026-01-08 | 67.5 (-3.98%) | 1482 | 98.0 | 56 | 1.0 | 0 | 3.78% | 5.13 (0.34) | 1490 (-49.26%) |
| 2026-01-07 | 70.3 (2.18%) | 1384 | -110.0 | 55 | 30.0 | 0 | 3.97% | 4.79 (-0.38) | 2937 (241.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 68.8 (1.03%) | 1494 | 40.0 | 25 | 1.0 | 0 | 1.67% | 5.17 (0.13) | 859 (-6.25%) |
| 2026-01-05 | 68.1 (-0.15%) | 1454 | -3.0 | 24 | -13.0 | 0 | 1.65% | 5.04 (-0.01) | 916 (-18.34%) |
| 2026-01-02 | 68.2 (4.6%) | 1457 | 51.0 | 37 | 1.0 | 0 | 2.54% | 5.05 (0.18) | 1122 (84.78%) |
| 2025-12-31 | 65.2 (-1.06%) | 1406 | -9.0 | 36 | 0.0 | 0 | 2.56% | 4.87 (-0.03) | 607 (-33.35%) |
| 2025-12-30 | 65.9 (-1.49%) | 1415 | -107.0 | 36 | 16.0 | 0 | 2.54% | 4.9 (-0.37) | 911 (35.48%) |
| 2025-12-29 | 66.9 (-1.04%) | 1522 | 4.0 | 20 | 0.0 | 0 | 1.31% | 5.27 (0.01) | 672 (-27.9%) |
| 2025-12-26 | 67.6 (-1.17%) | 1518 | 42.0 | 20 | 10.0 | 0 | 1.32% | 5.26 (0.15) | 933 (-19.64%) |
| 2025-12-24 | 68.4 (-1.44%) | 1476 | 11.0 | 10 | -1.0 | 0 | 0.68% | 5.11 (0.04) | 1161 (54.43%) |
| 2025-12-23 | 69.4 (3.43%) | 1465 | 8.0 | 11 | 1.0 | 0 | 0.75% | 5.07 (0.02) | 751 (3.68%) |
| 2025-12-22 | 67.1 (-0.3%) | 1457 | 28.0 | 10 | -2.0 | 0 | 0.69% | 5.05 (0.1) | 725 (19.32%) |
| 2025-12-19 | 67.3 (-0.44%) | 1429 | -16.0 | 12 | 10.0 | 0 | 0.84% | 4.95 (-0.05) | 607 (14.88%) |
| 2025-12-18 | 67.6 (0.6%) | 1445 | -29.0 | 2 | 2.0 | 0 | 0.14% | 5.0 (-0.1) | 529 (-21.86%) |
| 2025-12-17 | 67.2 (-0.74%) | 1474 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.05) | 677 (-15.25%) |
| 2025-12-16 | 67.7 (-2.73%) | 1488 | -150.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.52) | 798 (-18.31%) |
| 2025-12-15 | 69.6 (1.61%) | 1638 | 26.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.09) | 978 (-47.64%) |
| 2025-12-12 | 68.5 (-4.86%) | 1612 | -31.0 | 0 | -18.0 | 0 | 0.0% | 5.58 (-0.11) | 1867 (-9.89%) |
| 2025-12-11 | 72.0 (1.55%) | 1643 | 30.0 | 18 | 4.0 | 0 | 1.1% | 5.69 (0.1) | 2072 (-43.53%) |
| 2025-12-10 | 70.9 (-6.46%) | 1613 | -9.0 | 14 | -32.0 | 0 | 0.87% | 5.59 (-0.03) | 3670 (-34.96%) |
| 2025-12-09 | 75.8 (9.7%) | 1622 | 396.0 | 46 | 24.0 | 0 | 2.84% | 5.62 (1.37) | 5643 (1075.45%) |
| 2025-12-08 | 69.1 (1.32%) | 1226 | 9.0 | 22 | 1.0 | 0 | 1.79% | 4.25 (0.04) | 480 (16.91%) |
| 2025-12-05 | 68.2 (-1.45%) | 1217 | -16.0 | 21 | -7.0 | 0 | 1.73% | 4.21 (-0.06) | 410 (-8.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 69.2 (-0.29%) | 1233 | 12.0 | 28 | 1.0 | 0 | 2.27% | 4.27 (0.04) | 450 (-35.0%) |
| 2025-12-03 | 69.4 (-1.28%) | 1221 | 12.0 | 27 | -5.0 | 0 | 2.21% | 4.23 (0.04) | 693 (-24.62%) |
| 2025-12-02 | 70.3 (1.74%) | 1209 | 37.0 | 32 | 7.0 | 0 | 2.65% | 4.19 (0.13) | 919 (4.03%) |
| 2025-12-01 | 69.1 (1.02%) | 1172 | -28.0 | 25 | 0.0 | 0 | 2.13% | 4.06 (-0.1) | 883 (87.75%) |
| 2025-11-28 | 68.4 (0.15%) | 1200 | 2.0 | 25 | -2.0 | 0 | 2.08% | 4.16 (0.01) | 470 (-31.98%) |
| 2025-11-27 | 68.3 (4.43%) | 1198 | 21.0 | 27 | 6.0 | 0 | 2.25% | 4.15 (0.07) | 692 (124.61%) |
| 2025-11-26 | 65.4 (2.03%) | 1177 | 11.0 | 21 | 0.0 | 0 | 1.78% | 4.08 (0.04) | 308 (-29.4%) |
| 2025-11-25 | 64.1 (0.16%) | 1166 | -84.0 | 21 | 0.0 | 0 | 1.8% | 4.04 (-0.29) | 436 (2.11%) |
| 2025-11-24 | 64.0 (-1.54%) | 1250 | 27.0 | 21 | -2.0 | 0 | 1.68% | 4.33 (0.09) | 427 (-36.95%) |
| 2025-11-21 | 65.0 (-3.13%) | 1223 | 4.0 | 23 | -5.0 | 0 | 1.88% | 4.24 (0.02) | 677 (64.46%) |
| 2025-11-20 | 67.1 (1.67%) | 1219 | -26.0 | 28 | 0.0 | 0 | 2.3% | 4.22 (-0.09) | 412 (-43.95%) |
| 2025-11-19 | 66.0 (-2.8%) | 1245 | 27.0 | 28 | -1.0 | 0 | 2.25% | 4.31 (0.09) | 735 (-52.31%) |
| 2025-11-18 | 67.9 (-4.37%) | 1218 | -110.0 | 29 | -7.0 | 0 | 2.38% | 4.22 (-0.38) | 1542 (31.97%) |
| 2025-11-17 | 71.0 (-1.25%) | 1328 | 102.0 | 36 | -7.0 | 0 | 2.71% | 4.6 (0.35) | 1168 (-16.18%) |
| 2025-11-14 | 71.9 (-0.83%) | 1226 | -60.0 | 43 | 0.0 | 0 | 3.51% | 4.25 (-0.2) | 1393 (-47.54%) |
| 2025-11-13 | 72.5 (3.57%) | 1286 | -37.0 | 43 | 12.0 | 0 | 3.34% | 4.45 (-0.13) | 2657 (2.25%) |
| 2025-11-12 | 70.0 (4.32%) | 1323 | -175.0 | 31 | 4.0 | 0 | 2.34% | 4.58 (-0.61) | 2598 (66.8%) |
| 2025-11-11 | 67.1 (2.6%) | 1498 | -64.0 | 27 | 4.0 | 0 | 1.8% | 5.19 (-0.22) | 1558 (34.13%) |
| 2025-11-10 | 65.4 (0.77%) | 1562 | -14.0 | 23 | 0.0 | 0 | 1.47% | 5.41 (-0.05) | 1161 (106.46%) |
| 2025-11-07 | 64.9 (2.37%) | 1576 | -24.0 | 23 | 0.0 | 0 | 1.46% | 5.46 (-0.08) | 562 (45.72%) |
| 2025-11-06 | 63.4 (1.44%) | 1600 | -61.0 | 23 | -8.0 | 8 | 1.44% | 5.54 (-0.21) | 386 (-12.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 62.5 (-0.95%) | 1661 | -8.0 | 31 | -3.0 | 0 | 1.87% | 5.75 (-0.03) | 440 (-21.16%) |
| 2025-11-04 | 63.1 (-0.79%) | 1669 | -65.0 | 34 | 0.0 | 0 | 2.04% | 5.78 (-0.23) | 559 (5.81%) |
| 2025-11-03 | 63.6 (-0.78%) | 1734 | -65.0 | 34 | -2.0 | 0 | 1.96% | 6.01 (-0.22) | 528 (16.39%) |
| 2025-10-31 | 64.1 (0.47%) | 1799 | -40.0 | 36 | -2.0 | 0 | 2.0% | 6.23 (-0.14) | 454 (-6.43%) |
| 2025-10-30 | 63.8 (-2.45%) | 1839 | 8.0 | 38 | -1.0 | 0 | 2.07% | 6.37 (0.03) | 485 (-7.48%) |
| 2025-10-29 | 65.4 (0.31%) | 1831 | -100.0 | 39 | 0.0 | 0 | 2.13% | 6.34 (-0.35) | 524 (9.39%) |
| 2025-10-28 | 65.2 (-0.91%) | 1931 | -37.0 | 39 | 0.0 | 0 | 2.02% | 6.69 (-0.13) | 479 (-11.35%) |
| 2025-10-27 | 65.8 (0.61%) | 1968 | -48.0 | 39 | -1.0 | 0 | 1.98% | 6.82 (-0.16) | 541 (23.43%) |
| 2025-10-23 | 65.4 (-0.61%) | 2016 | -27.0 | 40 | -2.0 | 0 | 1.98% | 6.98 (-0.1) | 438 (-55.46%) |
| 2025-10-22 | 65.8 (-2.08%) | 2043 | 39.0 | 42 | -4.0 | 0 | 2.06% | 7.08 (0.14) | 984 (-24.85%) |
| 2025-10-21 | 67.2 (0.75%) | 2004 | 5.0 | 46 | -3.0 | 0 | 2.3% | 6.94 (0.02) | 1309 (104.58%) |
| 2025-10-20 | 66.7 (-0.89%) | 1999 | -23.0 | 49 | -6.0 | 0 | 2.45% | 6.92 (-0.08) | 640 (-37.76%) |
| 2025-10-17 | 67.3 (-0.44%) | 2022 | 51.0 | 55 | -4.0 | 0 | 2.72% | 7.0 (0.17) | 1028 (-30.85%) |
| 2025-10-16 | 67.6 (-1.31%) | 1971 | -63.0 | 59 | -2.0 | 0 | 2.99% | 6.83 (-0.21) | 1487 (-23.11%) |
| 2025-10-15 | 68.5 (1.33%) | 2034 | -52.0 | 61 | 5.0 | 0 | 3.0% | 7.04 (-0.18) | 1934 (-67.05%) |
| 2025-10-14 | 67.6 (-3.57%) | 2086 | -436.0 | 56 | 6.0 | 0 | 2.68% | 7.22 (-1.51) | 5869 (-10.92%) |
| 2025-10-13 | 70.1 (-3.31%) | 2522 | 147.0 | 50 | -9.0 | 0 | 1.98% | 8.73 (0.5) | 6588 (170.94%) |
| 2025-10-09 | 72.5 (2.69%) | 2375 | 50.0 | 59 | 3.0 | 0 | 2.48% | 8.23 (0.18) | 2431 (150.69%) |
| 2025-10-08 | 70.6 (1.73%) | 2325 | -37.0 | 56 | -2.0 | 0 | 2.41% | 8.05 (-0.13) | 970 (-36.45%) |
| 2025-10-07 | 69.4 (-0.57%) | 2362 | -77.0 | 58 | -16.0 | 0 | 2.46% | 8.18 (-0.27) | 1526 (132.54%) |
| 2025-10-03 | 69.8 (1.45%) | 2439 | 41.0 | 74 | 1.0 | 0 | 3.03% | 8.45 (0.14) | 656 (-31.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.8 (0.73%) | 2398 | -61.0 | 73 | -2.0 | 0 | 3.04% | 8.31 (-0.21) | 961 (-44.02%) |
| 2025-10-01 | 68.3 (-1.73%) | 2459 | -51.0 | 75 | 0.0 | 0 | 3.05% | 8.52 (-0.17) | 1717 (-70.03%) |
| 2025-09-30 | 69.5 (-4.92%) | 2510 | 335.0 | 75 | -2.0 | 0 | 2.99% | 8.69 (1.16) | 5730 (4.3%) |
| 2025-09-26 | 73.1 (2.52%) | 2175 | 315.0 | 77 | 4.0 | 0 | 3.54% | 7.53 (1.09) | 5493 (-17.64%) |
| 2025-09-25 | 71.3 (5.16%) | 1860 | -211.0 | 73 | 11.0 | 0 | 3.92% | 6.44 (-0.73) | 6670 (423.78%) |
| 2025-09-24 | 67.8 (4.95%) | 2071 | 193.0 | 62 | 0.0 | 0 | 2.99% | 7.17 (0.67) | 1273 (126.78%) |
| 2025-09-23 | 64.6 (0.78%) | 1878 | -54.0 | 62 | -1.0 | 0 | 3.3% | 6.5 (-0.19) | 561 (14.21%) |
| 2025-09-22 | 64.1 (-0.77%) | 1932 | -27.0 | 63 | -3.0 | 0 | 3.26% | 6.69 (-0.09) | 491 (-27.36%) |
| 2025-09-19 | 64.6 (0.78%) | 1959 | -68.0 | 66 | 1.0 | 0 | 3.37% | 6.78 (-0.24) | 676 (16.3%) |
| 2025-09-18 | 64.1 (0.79%) | 2027 | -7.0 | 65 | 3.0 | 0 | 3.21% | 7.02 (-0.02) | 582 (-11.69%) |
| 2025-09-17 | 63.6 (-1.4%) | 2034 | -22.0 | 62 | -8.0 | 0 | 3.05% | 7.04 (-0.08) | 659 (-26.94%) |
| 2025-09-16 | 64.5 (-1.53%) | 2056 | 29.0 | 70 | -1.0 | 0 | 3.4% | 7.12 (0.1) | 902 (-19.98%) |
| 2025-09-15 | 65.5 (2.02%) | 2027 | 17.0 | 71 | 1.0 | 0 | 3.5% | 7.02 (0.06) | 1127 (-15.3%) |
| 2025-09-12 | 64.2 (-2.43%) | 2010 | -43.0 | 70 | 0.0 | 0 | 3.48% | 6.96 (-0.15) | 1331 (-42.35%) |
| 2025-09-11 | 65.8 (-2.08%) | 2053 | -124.0 | 70 | 1.0 | 0 | 3.41% | 7.11 (-0.43) | 2309 (25.84%) |
| 2025-09-10 | 67.2 (-0.88%) | 2177 | -48.0 | 69 | 1.0 | 0 | 3.17% | 7.54 (-0.17) | 1834 (-63.89%) |
| 2025-09-09 | 67.8 (4.63%) | 2225 | -74.0 | 68 | -6.0 | 0 | 3.06% | 7.71 (-0.25) | 5082 (143.95%) |
| 2025-09-08 | 64.8 (2.21%) | 2299 | 49.0 | 74 | 5.0 | 0 | 3.22% | 7.96 (0.17) | 2083 (-51.41%) |
| 2025-09-05 | 63.4 (8.19%) | 2250 | 413.0 | 69 | 21.0 | 0 | 3.07% | 7.79 (1.43) | 4287 (330.82%) |
| 2025-09-04 | 58.6 (-2.33%) | 1837 | -2.0 | 48 | 1.0 | 0 | 2.61% | 6.36 (-0.01) | 995 (-47.37%) |
| 2025-09-03 | 60.0 (2.92%) | 1839 | -32.0 | 47 | 7.0 | 0 | 2.56% | 6.37 (-0.11) | 1891 (127.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.3 (0.69%) | 1871 | 12.0 | 40 | 1.0 | 0 | 2.14% | 6.48 (0.04) | 832 (-60.07%) |
| 2025-09-01 | 57.9 (3.58%) | 1859 | 57.0 | 39 | 3.0 | 0 | 2.1% | 6.44 (0.2) | 2084 (157.27%) |
| 2025-08-29 | 55.9 (-2.1%) | 1802 | 7.0 | 36 | -2.0 | 0 | 2.0% | 6.24 (0.02) | 810 (148.12%) |
| 2025-08-28 | 57.1 (0.88%) | 1795 | 17.0 | 38 | -4.0 | 0 | 2.12% | 6.22 (0.06) | 326 (-8.64%) |
| 2025-08-27 | 56.6 (0.35%) | 1778 | -42.0 | 42 | 0.0 | 0 | 2.36% | 6.16 (-0.14) | 357 (7.52%) |
| 2025-08-26 | 56.4 (-0.7%) | 1820 | 21.0 | 42 | 0.0 | 0 | 2.31% | 6.3 (0.07) | 332 (-25.1%) |
| 2025-08-25 | 56.8 (1.97%) | 1799 | -28.0 | 42 | 0.0 | 0 | 2.33% | 6.23 (-0.1) | 443 (-5.85%) |
| 2025-08-22 | 55.7 (-1.42%) | 1827 | -37.0 | 42 | 5.0 | 0 | 2.3% | 6.33 (-0.13) | 471 (-11.1%) |
| 2025-08-21 | 56.5 (0.53%) | 1864 | -35.0 | 37 | -2.0 | 0 | 1.98% | 6.46 (-0.12) | 530 (-56.12%) |
| 2025-08-20 | 56.2 (-3.44%) | 1899 | -95.0 | 39 | -1.0 | 0 | 2.05% | 6.58 (-0.33) | 1208 (75.42%) |
| 2025-08-19 | 58.2 (-1.36%) | 1994 | -93.0 | 40 | 0.0 | 0 | 2.01% | 6.91 (-0.32) | 688 (-36.14%) |
| 2025-08-18 | 59.0 (2.61%) | 2087 | -85.0 | 40 | -2.0 | 0 | 1.92% | 7.23 (-0.29) | 1078 (101.73%) |
| 2025-08-15 | 57.5 (0.52%) | 2172 | -114.0 | 42 | -3.0 | 0 | 1.93% | 7.52 (-0.4) | 534 (-46.35%) |
| 2025-08-14 | 57.2 (-1.72%) | 2286 | -81.0 | 45 | 0.0 | 0 | 1.97% | 7.92 (-0.28) | 996 (-30.97%) |
| 2025-08-13 | 58.2 (-0.68%) | 2367 | -124.0 | 45 | -5.0 | 0 | 1.9% | 8.2 (-0.43) | 1443 (-22.61%) |
| 2025-08-12 | 58.6 (-0.17%) | 2491 | -252.0 | 50 | 7.0 | 0 | 2.01% | 8.63 (-0.87) | 1865 (-32.77%) |
| 2025-08-11 | 58.7 (3.16%) | 2743 | -302.0 | 43 | 10.0 | 0 | 1.57% | 9.5 (-1.05) | 2774 (176.02%) |
| 2025-08-08 | 56.9 (-0.18%) | 3045 | -28.0 | 33 | 0.0 | 0 | 1.08% | 10.55 (-0.09) | 1005 (-84.17%) |
| 2025-08-07 | 57.0 (-1.38%) | 3073 | -10.0 | 33 | -8.0 | 0 | 1.07% | 10.64 (-0.04) | 6349 (83.18%) |
| 2025-08-06 | 57.8 (1.76%) | 3083 | 103.0 | 41 | 13.0 | 1 | 1.33% | 10.68 (0.36) | 3466 (109.57%) |
| 2025-08-05 | 56.8 (1.97%) | 2980 | -64.0 | 28 | -5.0 | 0 | 0.94% | 10.32 (-0.22) | 1654 (184.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.7 (-0.36%) | 3044 | -90.0 | 33 | -1.0 | 0 | 1.08% | 10.54 (-0.31) | 580 (-41.61%) |
| 2025-08-01 | 55.9 (1.64%) | 3134 | -92.0 | 34 | -4.0 | 0 | 1.08% | 10.85 (-0.32) | 994 (-40.61%) |
| 2025-07-31 | 55.0 (-0.54%) | 3226 | 57.0 | 38 | -6.0 | 0 | 1.18% | 11.17 (0.19) | 1674 (90.26%) |
| 2025-07-30 | 55.3 (-0.72%) | 3169 | 8.0 | 44 | 2.0 | 0 | 1.39% | 10.98 (0.03) | 880 (-48.68%) |
| 2025-07-29 | 55.7 (-2.28%) | 3161 | -190.0 | 42 | -7.0 | 0 | 1.33% | 10.95 (-0.66) | 1714 (-55.57%) |
| 2025-07-28 | 57.0 (-0.52%) | 3351 | -277.0 | 49 | 3.0 | 0 | 1.46% | 11.61 (-0.95) | 3859 (24.47%) |
| 2025-07-25 | 57.3 (-3.7%) | 3628 | 291.0 | 46 | -36.0 | 0 | 1.27% | 12.56 (1.0) | 3101 (-72.02%) |
| 2025-07-24 | 59.5 (3.66%) | 3337 | 640.0 | 82 | 36.0 | 0 | 2.46% | 11.56 (2.22) | 11084 (202.97%) |
| 2025-07-23 | 57.4 (9.96%) | 2697 | 273.0 | 46 | 30.0 | 0 | 1.71% | 9.34 (0.94) | 3658 (-26.85%) |
| 2025-07-22 | 52.2 (-2.06%) | 2424 | -8.0 | 16 | -2.0 | 0 | 0.66% | 8.4 (-0.02) | 5001 (914.28%) |
| 2025-07-21 | 53.3 (0.76%) | 2432 | 17.0 | 18 | -1.0 | 0 | 0.74% | 8.42 (0.06) | 493 (-28.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.1 (-15.05%) | 10779 | -846.0 | 109 | -48.0 | 1.01% | 35.49 (-2.78) | 12400 (-25.65%) |
| 2026-07-09 | 99.0 (-12.78%) | 11625 | 1476.0 | 157 | 46.0 | 1.35% | 38.27 (4.86) | 16679 (42.35%) |
| 2026-07-03 | 113.5 (7.08%) | 10149 | -276.0 | 111 | 13.0 | 1.09% | 33.41 (-0.91) | 11717 (-39.71%) |
| 2026-06-26 | 106.0 (-14.17%) | 10425 | 164.0 | 98 | 98.0 | 0.94% | 34.32 (0.54) | 19435 (-12.91%) |
| 2026-06-18 | 123.5 (1.65%) | 10261 | 1151.0 | 0 | -74.0 | 0.0% | 33.78 (3.79) | 22317 (-60.86%) |
| 2026-06-12 | 121.5 (2.97%) | 9110 | -269.0 | 74 | -135.0 | 0.81% | 29.99 (-0.89) | 57024 (62.7%) |
| 2026-06-05 | 118.0 (9.26%) | 9379 | 1561.0 | 209 | 39.0 | 2.23% | 30.88 (5.14) | 35047 (27.51%) |
| 2026-05-29 | 108.0 (6.93%) | 7818 | 1276.0 | 170 | 35.0 | 2.17% | 25.74 (4.2) | 27487 (68.89%) |
| 2026-05-22 | 101.0 (4.88%) | 6542 | 221.0 | 135 | 35.0 | 2.06% | 21.54 (0.73) | 16275 (-61.1%) |
| 2026-05-15 | 96.3 (10.82%) | 6321 | 537.0 | 100 | 28.0 | 1.58% | 20.81 (1.77) | 41839 (96.02%) |
| 2026-05-08 | 86.9 (2.48%) | 5784 | -21.0 | 72 | 0.0 | 1.24% | 19.04 (-0.07) | 21344 (53.07%) |
| 2026-04-30 | 84.8 (-6.3%) | 5805 | -15.0 | 72 | -215.0 | 1.24% | 19.11 (-0.05) | 13944 (-71.28%) |
| 2026-04-24 | 90.5 (0.11%) | 5820 | 1571.0 | 287 | 225.0 | 4.93% | 19.16 (5.17) | 48559 (108.05%) |
| 2026-04-17 | 90.4 (6.86%) | 4249 | 420.0 | 62 | 39.0 | 1.46% | 13.99 (1.38) | 23339 (101.74%) |
| 2026-04-10 | 84.6 (10.73%) | 3829 | 17.0 | 23 | 6.0 | 0.6% | 12.61 (0.06) | 11569 (13.62%) |
| 2026-04-02 | 76.4 (-10.33%) | 3812 | -685.0 | 17 | -5.0 | 0.45% | 12.55 (-2.26) | 10182 (-72.7%) |
| 2026-03-27 | 85.2 (2.9%) | 4497 | 772.0 | 22 | 22.0 | 0.49% | 14.81 (2.55) | 37294 (27.69%) |
| 2026-03-20 | 82.8 (6.29%) | 3725 | 853.0 | 0 | -40.0 | 0.0% | 12.26 (2.8) | 29207 (227.31%) |
| 2026-03-13 | 77.9 (11.44%) | 2872 | -213.0 | 40 | 9.0 | 1.39% | 9.46 (-0.7) | 8923 (-11.68%) |
| 2026-03-06 | 69.9 (-9.81%) | 3085 | -116.0 | 31 | -18.0 | 1.0% | 10.16 (-0.38) | 10103 (36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 77.5 (13.97%) | 3201 | 77.0 | 49 | 7.0 | 1.53% | 10.54 (0.25) | 7408 (4.92%) |
| 2026-02-11 | 68.0 (8.11%) | 3124 | -221.0 | 42 | 13.0 | 1.34% | 10.29 (-0.72) | 7061 (38.23%) |
| 2026-02-06 | 62.9 (-7.09%) | 3345 | -236.0 | 29 | -21.0 | 0.87% | 11.01 (-0.78) | 5108 (-22.97%) |
| 2026-01-30 | 67.7 (-9.73%) | 3581 | -366.0 | 50 | -20.0 | 1.4% | 11.79 (-1.2) | 6631 (-53.29%) |
| 2026-01-23 | 75.0 (1.35%) | 3947 | 1683.0 | 70 | -34.0 | 1.77% | 12.99 (5.15) | 14197 (31.68%) |
| 2026-01-16 | 74.0 (8.66%) | 2264 | 766.0 | 104 | 58.0 | 4.59% | 7.84 (2.65) | 10782 (55.26%) |
| 2026-01-09 | 68.1 (-0.15%) | 1498 | 41.0 | 46 | 9.0 | 3.07% | 5.19 (0.14) | 6944 (109.51%) |
| 2026-01-02 | 68.2 (0.89%) | 1457 | -61.0 | 37 | 17.0 | 2.54% | 5.05 (-0.21) | 3314 (-7.2%) |
| 2025-12-26 | 67.6 (0.45%) | 1518 | 89.0 | 20 | 8.0 | 1.32% | 5.26 (0.31) | 3571 (-0.54%) |
| 2025-12-19 | 67.3 (-1.75%) | 1429 | -183.0 | 12 | 12.0 | 0.84% | 4.95 (-0.63) | 3591 (-73.86%) |
| 2025-12-12 | 68.5 (0.44%) | 1612 | 395.0 | 0 | -21.0 | 0.0% | 5.58 (1.37) | 13735 (309.09%) |
| 2025-12-05 | 68.2 (-0.29%) | 1217 | 17.0 | 21 | -4.0 | 1.73% | 4.21 (0.05) | 3357 (43.81%) |
| 2025-11-28 | 68.4 (5.23%) | 1200 | -23.0 | 25 | 2.0 | 2.08% | 4.16 (-0.08) | 2334 (-48.53%) |
| 2025-11-21 | 65.0 (-9.6%) | 1223 | -3.0 | 23 | -20.0 | 1.88% | 4.24 (-0.01) | 4535 (-51.59%) |
| 2025-11-14 | 71.9 (10.79%) | 1226 | -350.0 | 43 | 20.0 | 3.51% | 4.25 (-1.21) | 9369 (278.15%) |
| 2025-11-07 | 64.9 (1.25%) | 1576 | -223.0 | 23 | -13.0 | 1.46% | 5.46 (-0.77) | 2477 (-0.29%) |
| 2025-10-31 | 64.1 (-1.99%) | 1799 | -217.0 | 36 | -4.0 | 2.0% | 6.23 (-0.75) | 2484 (-26.31%) |
| 2025-10-23 | 65.4 (-2.82%) | 2016 | -6.0 | 40 | -15.0 | 1.98% | 6.98 (-0.02) | 3372 (-80.06%) |
| 2025-10-17 | 67.3 (-7.17%) | 2022 | -353.0 | 55 | -4.0 | 2.72% | 7.0 (-1.23) | 16907 (243.08%) |
| 2025-10-09 | 72.5 (3.87%) | 2375 | -64.0 | 59 | -15.0 | 2.48% | 8.23 (-0.22) | 4928 (-45.64%) |
| 2025-10-03 | 69.8 (-4.51%) | 2439 | 264.0 | 74 | -3.0 | 3.03% | 8.45 (0.92) | 9065 (-37.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 73.1 (13.16%) | 2175 | 216.0 | 77 | 11.0 | 3.54% | 7.53 (0.75) | 14491 (267.09%) |
| 2025-09-19 | 64.6 (0.62%) | 1959 | -51.0 | 66 | -4.0 | 3.37% | 6.78 (-0.18) | 3947 (-68.77%) |
| 2025-09-12 | 64.2 (1.26%) | 2010 | -240.0 | 70 | 1.0 | 3.48% | 6.96 (-0.83) | 12640 (25.27%) |
| 2025-09-05 | 63.4 (13.42%) | 2250 | 448.0 | 69 | 33.0 | 3.07% | 7.79 (1.55) | 10090 (344.48%) |
| 2025-08-29 | 55.9 (0.36%) | 1802 | -25.0 | 36 | -6.0 | 2.0% | 6.24 (-0.09) | 2270 (-42.92%) |
| 2025-08-22 | 55.7 (-3.13%) | 1827 | -345.0 | 42 | 0.0 | 2.3% | 6.33 (-1.19) | 3977 (-47.77%) |
| 2025-08-15 | 57.5 (1.05%) | 2172 | -873.0 | 42 | 9.0 | 1.93% | 7.52 (-3.03) | 7615 (-41.67%) |
| 2025-08-08 | 56.9 (1.79%) | 3045 | -89.0 | 33 | -1.0 | 1.08% | 10.55 (-0.3) | 13056 (43.11%) |
| 2025-08-01 | 55.9 (-2.44%) | 3134 | -494.0 | 34 | -12.0 | 1.08% | 10.85 (-1.71) | 9123 (-60.91%) |
| 2025-07-25 | 57.3 (8.32%) | 3628 | 1213.0 | 46 | 27.0 | 1.27% | 12.56 (4.2) | 23338 (337.81%) |
| 2025-07-18 | 52.9 (2.72%) | 2415 | -364.0 | 19 | -4.0 | 0.79% | 8.36 (-1.26) | 5330 (206.65%) |
| 2025-07-11 | 51.5 (3.21%) | 2779 | 101.0 | 23 | 2.0 | 0.83% | 9.62 (0.35) | 1738 (-74.23%) |
| 2025-07-04 | 49.9 (-9.76%) | 2678 | 125.0 | 21 | -37.0 | 0.78% | 9.27 (0.43) | 6744 (-38.52%) |
| 2025-06-27 | 55.3 (21.81%) | 2553 | 1473.0 | 58 | 58.0 | 2.27% | 8.84 (5.1) | 10970 (1329.2%) |
| 2025-06-20 | 45.4 (-4.02%) | 1080 | 1.0 | 0 | -11.0 | 0.0% | 3.74 (0.02) | 767 (-44.9%) |
| 2025-06-13 | 47.3 (-2.87%) | 1079 | 65.0 | 11 | 2.0 | 1.02% | 3.72 (0.22) | 1393 (14.84%) |
| 2025-06-06 | 48.7 (1.67%) | 1014 | -51.0 | 9 | 9.0 | 0.89% | 3.5 (-0.18) | 1213 (419.58%) |
| 2025-05-29 | 47.9 (-3.04%) | 1065 | 1.0 | 0 | 0.0 | 0.0% | 3.68 (0.01) | 233 (-73.25%) |
| 2025-05-23 | 49.4 (0.0%) | 1064 | -58.0 | 0 | -5.0 | 0.0% | 3.67 (-0.2) | 872 (-73.67%) |
| 2025-05-16 | 49.4 (6.24%) | 1122 | 26.0 | 5 | 1.0 | 0.45% | 3.87 (0.09) | 3315 (383.77%) |
| 2025-05-09 | 46.5 (2.42%) | 1096 | -40.0 | 4 | 0.0 | 0.36% | 3.78 (-0.14) | 685 (58.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.4 (4.61%) | 1136 | 2.0 | 4 | 1.0 | 0.35% | 3.92 (0.01) | 432 (-18.68%) |
| 2025-04-25 | 43.4 (-3.88%) | 1134 | -20.0 | 3 | -1.0 | 0.26% | 3.91 (-0.07) | 531 (-37.81%) |
| 2025-04-18 | 45.15 (2.15%) | 1154 | 7.0 | 4 | 1.0 | 0.35% | 3.98 (0.02) | 855 (-56.41%) |
| 2025-04-11 | 44.2 (-18.75%) | 1147 | -389.0 | 3 | -11.0 | 0.26% | 3.96 (-1.34) | 1962 (118.45%) |
| 2025-04-02 | 54.4 (1.12%) | 1536 | -67.0 | 14 | 3.0 | 0.91% | 5.3 (-0.23) | 898 (-7.32%) |
| 2025-03-28 | 53.8 (-0.19%) | 1603 | -63.0 | 11 | 11.0 | 0.69% | 5.53 (-0.22) | 969 (60.76%) |
| 2025-03-21 | 53.9 (0.0%) | 1666 | -54.0 | 0 | 0.0 | 0.0% | 5.75 (-0.19) | 602 (-45.57%) |
| 2025-03-14 | 53.9 (-6.1%) | 1720 | 7.0 | 0 | -1.0 | 0.0% | 5.94 (0.03) | 1107 (12.53%) |
| 2025-03-07 | 57.4 (-1.88%) | 1713 | -7.0 | 1 | -6.0 | 0.06% | 5.91 (-0.03) | 984 (-39.79%) |
| 2025-02-27 | 58.5 (-5.03%) | 1720 | -37.0 | 7 | -3.0 | 0.41% | 5.94 (-0.13) | 1634 (-78.54%) |
| 2025-02-21 | 61.6 (9.03%) | 1757 | 188.0 | 10 | 7.0 | 0.57% | 6.07 (0.65) | 7618 (631.08%) |
| 2025-02-14 | 56.5 (5.21%) | 1569 | 9.0 | 3 | -1.0 | 0.19% | 5.42 (0.03) | 1042 (130.31%) |
| 2025-02-07 | 53.7 (-1.47%) | 1560 | -12.0 | 4 | 1.0 | 0.26% | 5.39 (-0.04) | 452 (5.01%) |
| 2025-01-22 | 54.5 (3.02%) | 1572 | 27.0 | 3 | -5.0 | 0.19% | 5.43 (0.1) | 430 (-43.13%) |
| 2025-01-17 | 52.9 (-0.94%) | 1545 | -63.0 | 8 | 1.0 | 0.52% | 5.33 (-0.22) | 757 (-15.4%) |
| 2025-01-10 | 53.4 (0.19%) | 1608 | -70.0 | 7 | 0.0 | 0.44% | 5.55 (-0.24) | 895 (-5.8%) |
| 2025-01-03 | 53.3 (-3.09%) | 1678 | -1.0 | 7 | 4.0 | 0.42% | 5.79 (-0.01) | 950 (12.63%) |
| 2024-12-27 | 55.0 (-1.26%) | 1679 | -12.0 | 3 | -7.0 | 0.18% | 5.8 (-0.04) | 844 (-54.62%) |
| 2024-12-20 | 55.7 (-8.84%) | 1691 | -52.0 | 10 | 0.0 | 0.59% | 5.84 (-0.18) | 1859 (-50.26%) |
| 2024-12-13 | 61.1 (-1.29%) | 1743 | 74.0 | 10 | 4.0 | 0.57% | 6.02 (0.26) | 3738 (33.95%) |
| 2024-12-06 | 61.9 (1.31%) | 1669 | -76.0 | 6 | -3.0 | 0.36% | 5.76 (-0.26) | 2791 (62.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 61.1 (-1.45%) | 1745 | 17.0 | 9 | 2.0 | 0.52% | 6.02 (0.06) | 1715 (-17.35%) |
| 2024-11-22 | 62.0 (1.81%) | 1728 | -174.0 | 7 | -5.0 | 0.41% | 5.96 (-0.61) | 2076 (-15.18%) |
| 2024-11-15 | 60.9 (1.33%) | 1902 | 158.0 | 12 | 7.0 | 0.63% | 6.57 (0.55) | 2447 (71.65%) |
| 2024-11-08 | 60.1 (0.33%) | 1744 | -10.0 | 5 | 0.0 | 0.29% | 6.02 (-0.03) | 1426 (18.04%) |
| 2024-11-01 | 59.9 (-3.23%) | 1754 | -104.0 | 5 | -1.0 | 0.29% | 6.05 (-0.36) | 1208 (-68.23%) |
| 2024-10-25 | 61.9 (8.22%) | 1858 | 277.0 | 6 | 2.0 | 0.32% | 6.41 (0.95) | 3802 (346.92%) |
| 2024-10-18 | 57.2 (-0.35%) | 1581 | -8.0 | 4 | -2.0 | 0.25% | 5.46 (-0.03) | 850 (60.46%) |
| 2024-10-11 | 57.4 (-4.01%) | 1589 | -11.0 | 6 | 1.0 | 0.38% | 5.49 (-0.03) | 530 (7.35%) |
| 2024-10-04 | 59.8 (-1.48%) | 1600 | 2.0 | 5 | 0.0 | 0.31% | 5.52 (0.0) | 493 (-42.88%) |
| 2024-09-27 | 60.7 (3.41%) | 1598 | -32.0 | 5 | 1.0 | 0.31% | 5.52 (-0.11) | 864 (79.26%) |
| 2024-09-20 | 58.7 (0.69%) | 1630 | 10.0 | 4 | -1.0 | 0.25% | 5.63 (0.04) | 482 (-25.81%) |
| 2024-09-13 | 58.3 (0.0%) | 1620 | -37.0 | 5 | 2.0 | 0.31% | 5.59 (-0.13) | 650 (-12.98%) |
| 2024-09-06 | 58.3 (-7.46%) | 1657 | -48.0 | 3 | -2.0 | 0.18% | 5.72 (-0.17) | 747 (2.29%) |
| 2024-08-30 | 63.0 (1.94%) | 1705 | -48.0 | 5 | 1.0 | 0.29% | 5.89 (-0.16) | 730 (-25.26%) |
| 2024-08-23 | 61.8 (4.39%) | 1753 | -41.0 | 4 | 0.0 | 0.23% | 6.05 (-0.14) | 977 (5.59%) |
| 2024-08-16 | 59.2 (4.23%) | 1794 | -55.0 | 4 | -14.0 | 0.22% | 6.19 (-0.19) | 925 (-65.88%) |
| 2024-08-09 | 56.8 (-9.41%) | 1849 | -430.0 | 18 | 3.0 | 0.97% | 6.38 (-1.49) | 2713 (100.44%) |
| 2024-08-02 | 62.7 (-2.79%) | 2279 | 22.0 | 15 | -6.0 | 0.66% | 7.87 (0.08) | 1353 (14.83%) |
| 2024-07-26 | 64.5 (-4.16%) | 2257 | -47.0 | 21 | 15.0 | 0.93% | 7.79 (-0.16) | 1178 (-31.48%) |
| 2024-07-19 | 67.3 (-4.81%) | 2304 | -93.0 | 6 | 2.0 | 0.26% | 7.95 (-0.32) | 1720 (-53.15%) |
| 2024-07-12 | 70.7 (-3.02%) | 2397 | -7.0 | 4 | -15.0 | 0.17% | 8.27 (-0.03) | 3672 (-63.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.9 (5.35%) | 2404 | 118.0 | 19 | 14.0 | 0.79% | 8.3 (0.41) | 10042 (151.54%) |
| 2024-06-28 | 69.2 (2.67%) | 2286 | 44.0 | 5 | 5.0 | 0.22% | 7.89 (0.15) | 3992 (110.24%) |
| 2024-06-21 | 67.4 (0.45%) | 2242 | -4.0 | 0 | -14.0 | 0.0% | 7.74 (-0.01) | 1899 (50.06%) |
| 2024-06-14 | 67.1 (-2.89%) | 2246 | 19.0 | 14 | -16.0 | 0.62% | 7.75 (0.06) | 1265 (-47.58%) |
| 2024-06-07 | 69.1 (1.92%) | 2227 | -27.0 | 30 | 1.0 | 1.35% | 7.69 (-0.09) | 2414 (16.98%) |
| 2024-05-31 | 67.8 (3.04%) | 2254 | -144.0 | 29 | 1.0 | 1.29% | 7.78 (-0.5) | 2063 (-0.87%) |
| 2024-05-24 | 65.8 (-0.9%) | 2398 | -101.0 | 28 | 2.0 | 1.17% | 8.28 (-0.35) | 2081 (-41.44%) |
| 2024-05-17 | 66.4 (5.9%) | 2499 | -17.0 | 26 | 7.0 | 1.04% | 8.63 (-0.06) | 3555 (86.74%) |
| 2024-05-10 | 62.7 (0.64%) | 2516 | -14.0 | 19 | -5.0 | 0.76% | 8.69 (-0.04) | 1903 (-68.17%) |
| 2024-05-03 | 62.3 (7.04%) | 2530 | 16.0 | 24 | 9.0 | 0.95% | 8.73 (0.05) | 5981 (429.87%) |
| 2024-04-26 | 58.2 (-0.17%) | 2514 | -6.0 | 15 | -7.0 | 0.6% | 8.68 (-0.02) | 1128 (-49.54%) |
| 2024-04-19 | 58.3 (-7.75%) | 2520 | -252.0 | 22 | 3.0 | 0.87% | 8.7 (-0.87) | 2237 (98.38%) |
| 2024-04-12 | 63.2 (-2.62%) | 2772 | -4.0 | 19 | 5.0 | 0.69% | 9.57 (-0.01) | 1127 (14.8%) |
| 2024-04-03 | 64.9 (3.18%) | 2776 | -13.0 | 14 | 3.0 | 0.5% | 9.58 (-0.05) | 982 (-15.17%) |
| 2024-03-29 | 62.9 (-2.78%) | 2789 | -27.0 | 11 | 11.0 | 0.39% | 9.63 (-0.09) | 1157 (-31.54%) |
| 2024-03-22 | 64.7 (2.05%) | 2816 | -9.0 | 0 | -8.0 | 0.0% | 9.72 (-0.03) | 1691 (4.61%) |
| 2024-03-15 | 63.4 (0.0%) | 2825 | -75.0 | 8 | -4.0 | 0.28% | 9.75 (-0.26) | 1616 (-36.23%) |
| 2024-03-08 | 63.4 (-5.79%) | 2900 | -76.0 | 12 | 0.0 | 0.41% | 10.01 (-0.26) | 2535 (80.86%) |
| 2024-03-01 | 67.3 (-1.17%) | 2976 | 20.0 | 12 | 4.0 | 0.4% | 10.27 (0.07) | 1402 (-27.92%) |
| 2024-02-23 | 68.1 (-2.01%) | 2956 | -81.0 | 8 | -207.0 | 0.27% | 10.2 (-0.28) | 1945 (39.61%) |
| 2024-02-16 | 69.5 (1.91%) | 3037 | -24.0 | 215 | -4.0 | 7.08% | 10.48 (-0.09) | 1393 (202.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.2 (-0.58%) | 3061 | -40.0 | 219 | -1.0 | 7.15% | 10.57 (-0.13) | 460 (-66.49%) |
| 2024-02-02 | 68.6 (-1.86%) | 3101 | -76.0 | 220 | -4.0 | 7.09% | 10.7 (-0.27) | 1373 (15.66%) |
| 2024-01-26 | 69.9 (1.16%) | 3177 | -43.0 | 224 | -3.0 | 7.05% | 10.97 (-0.15) | 1187 (-39.77%) |
| 2024-01-19 | 69.1 (-5.86%) | 3220 | -80.0 | 227 | 7.0 | 7.05% | 11.12 (-0.27) | 1971 (51.76%) |
| 2024-01-12 | 73.4 (-1.61%) | 3300 | -28.0 | 220 | 0.0 | 6.67% | 11.39 (-0.1) | 1299 (6.31%) |
| 2024-01-05 | 74.6 (-4.6%) | 3328 | -118.0 | 220 | -5.0 | 6.61% | 11.49 (-0.41) | 1221 (-17.8%) |
| 2023-12-29 | 78.2 (0.13%) | 3446 | -68.0 | 225 | -2.0 | 6.53% | 11.9 (-0.23) | 1486 (0.66%) |
| 2023-12-22 | 78.1 (-1.76%) | 3514 | -102.0 | 227 | -7.0 | 6.46% | 12.13 (-0.35) | 1476 (-39.11%) |
| 2023-12-15 | 79.5 (0.63%) | 3616 | -267.0 | 234 | 0.0 | 6.47% | 12.48 (-0.92) | 2425 (-60.29%) |
| 2023-12-08 | 79.0 (-4.59%) | 3883 | -37.0 | 234 | 2.0 | 6.03% | 13.4 (-0.13) | 6107 (-48.43%) |
| 2023-12-01 | 82.8 (5.08%) | 3920 | 136.0 | 232 | -5.0 | 5.92% | 13.53 (0.47) | 11843 (235.77%) |
| 2023-11-24 | 78.8 (2.2%) | 3784 | 106.0 | 237 | 56.0 | 6.26% | 13.06 (0.36) | 3527 (49.75%) |
| 2023-11-17 | 77.1 (2.53%) | 3678 | 74.0 | 181 | 9.0 | 4.92% | 12.7 (0.26) | 2355 (-2.52%) |
| 2023-11-10 | 75.2 (-0.79%) | 3604 | -15.0 | 172 | -10.0 | 4.77% | 12.44 (-0.05) | 2416 (15.35%) |
| 2023-11-03 | 75.8 (2.57%) | 3619 | -145.0 | 182 | -13.0 | 5.03% | 12.49 (-0.5) | 2094 (39.73%) |
| 2023-10-27 | 73.9 (-5.13%) | 3764 | -56.0 | 195 | 10.0 | 5.18% | 12.99 (-0.2) | 1499 (-35.74%) |
| 2023-10-20 | 77.9 (-0.38%) | 3820 | -34.0 | 185 | 0.0 | 4.84% | 13.19 (-0.11) | 2333 (51.25%) |
| 2023-10-13 | 78.2 (2.76%) | 3854 | -3.0 | 185 | 60.0 | 4.8% | 13.3 (-0.01) | 1542 (-23.19%) |
| 2023-10-06 | 76.1 (-3.55%) | 3857 | -104.0 | 125 | -5.0 | 3.24% | 13.31 (-0.36) | 2008 (-49.19%) |
| 2023-09-28 | 78.9 (-2.47%) | 3961 | -6.0 | 130 | -549.0 | 3.28% | 13.67 (-0.02) | 3953 (11.76%) |
| 2023-09-22 | 80.9 (-4.03%) | 3967 | 203.0 | 679 | 291.0 | 17.12% | 13.69 (-0.8) | 3536 (-67.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 84.3 (15.64%) | 3764 | 92.0 | 388 | 293.0 | 10.31% | 14.49 (0.35) | 10753 (553.71%) |
| 2023-09-08 | 72.9 (-0.95%) | 3672 | 75.0 | 95 | 16.0 | 2.59% | 14.14 (0.29) | 1644 (20.87%) |
| 2023-09-01 | 73.6 (-1.34%) | 3597 | 21.0 | 79 | 79.0 | 2.2% | 13.85 (0.08) | 1361 (36.84%) |
| 2023-08-25 | 74.6 (0.27%) | 3576 | -7.0 | 0 | -75.0 | 0.0% | 13.77 (-0.03) | 994 (-43.92%) |
| 2023-08-18 | 74.4 (-0.93%) | 3583 | -173.0 | 75 | -41.0 | 2.09% | 13.8 (-0.66) | 1773 (-38.88%) |
| 2023-08-11 | 75.1 (-8.75%) | 3756 | -171.0 | 116 | 59.0 | 3.09% | 14.46 (-0.66) | 2901 (15.88%) |
| 2023-08-04 | 82.3 (-3.4%) | 3927 | -67.0 | 57 | 57.0 | 1.45% | 15.12 (-0.26) | 2504 (34.13%) |
| 2023-07-28 | 85.2 (-1.39%) | 3994 | -77.0 | 0 | -94.0 | 0.0% | 15.38 (-0.3) | 1866 (5.29%) |
| 2023-07-21 | 86.4 (-1.37%) | 4071 | -36.0 | 94 | -164.0 | 2.31% | 15.68 (-0.14) | 1773 (-18.19%) |
| 2023-07-14 | 87.6 (-3.74%) | 4107 | -162.0 | 258 | -97.0 | 6.28% | 15.82 (-0.62) | 2167 (12.56%) |
| 2023-07-07 | 91.0 (0.55%) | 4269 | -34.0 | 355 | -16.0 | 8.32% | 16.44 (-0.13) | 1925 (37.48%) |
| 2023-06-30 | 90.5 (-1.52%) | 4303 | 12.0 | 371 | 5.0 | 8.62% | 16.57 (0.05) | 1400 (80.37%) |
| 2023-06-21 | 91.9 (-0.97%) | 4291 | -83.0 | 366 | -2.0 | 8.53% | 16.52 (-0.32) | 776 (-81.67%) |
| 2023-06-16 | 92.8 (-3.13%) | 4374 | -27.0 | 368 | -9.0 | 8.41% | 16.84 (-0.11) | 4235 (-38.63%) |
| 2023-06-09 | 95.8 (4.47%) | 4401 | 117.0 | 377 | 25.0 | 8.57% | 16.95 (0.45) | 6901 (98.22%) |
| 2023-06-02 | 91.7 (4.56%) | 4284 | -62.0 | 352 | -30.0 | 8.22% | 16.5 (-0.24) | 3481 (54.48%) |
| 2023-05-26 | 87.7 (-1.13%) | 4346 | -49.0 | 382 | -21.0 | 8.79% | 16.74 (-0.18) | 2253 (-7.62%) |
| 2023-05-19 | 88.7 (2.42%) | 4395 | -126.0 | 403 | 120.0 | 9.17% | 16.92 (-0.49) | 2439 (-42.16%) |
| 2023-05-12 | 86.6 (-6.78%) | 4521 | -81.0 | 283 | 248.0 | 6.26% | 17.41 (-0.31) | 4218 (352.87%) |
| 2023-05-05 | 92.9 (-0.43%) | 4602 | -74.0 | 35 | -6.0 | 0.76% | 17.72 (-0.29) | 931 (-45.47%) |
| 2023-04-28 | 93.3 (-0.11%) | 4676 | -87.0 | 41 | 40.0 | 0.88% | 18.01 (-0.33) | 1707 (-59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 93.4 (-6.51%) | 4763 | -83.0 | 1 | -133.0 | 0.02% | 18.34 (-0.32) | 4188 (37.44%) |
| 2023-04-14 | 99.9 (1.52%) | 4846 | 110.0 | 134 | -105.0 | 2.77% | 18.66 (0.42) | 3047 (440.79%) |
| 2023-04-07 | 98.4 (0.41%) | 4736 | -25.0 | 239 | 1.0 | 5.05% | 18.24 (-0.09) | 563 (-78.19%) |
| 2023-03-31 | 98.0 (-3.92%) | 4761 | -160.0 | 238 | -42.0 | 5.0% | 18.33 (-0.62) | 2583 (-64.39%) |
| 2023-03-24 | 102.0 (7.71%) | 4921 | 37.0 | 280 | -1.0 | 5.69% | 18.95 (0.14) | 7256 (84.29%) |
| 2023-03-17 | 94.7 (-4.34%) | 4884 | -118.0 | 281 | 59.0 | 5.75% | 18.81 (-0.45) | 3937 (-26.9%) |
| 2023-03-10 | 99.0 (-2.94%) | 5002 | -31.0 | 222 | -6.0 | 4.44% | 19.26 (-0.12) | 5386 (168.54%) |
| 2023-03-03 | 102.0 (0.49%) | 5033 | -60.0 | 228 | -6.0 | 4.53% | 19.38 (-0.23) | 2005 (-67.78%) |
| 2023-02-24 | 101.5 (-3.79%) | 5093 | -93.0 | 234 | -21.0 | 4.59% | 19.61 (-0.36) | 6225 (-34.74%) |
| 2023-02-17 | 105.5 (2.93%) | 5186 | -99.0 | 255 | 84.0 | 4.92% | 19.97 (-0.38) | 9539 (-25.53%) |
| 2023-02-10 | 102.5 (3.43%) | 5285 | 208.0 | 171 | -172.0 | 3.24% | 20.35 (0.8) | 12808 (166.0%) |
| 2023-02-03 | 99.1 (8.19%) | 5077 | -18.0 | 343 | -319.0 | 6.76% | 19.55 (-0.07) | 4815 (718.96%) |
| 2023-01-17 | 91.6 (-0.43%) | 5095 | -90.0 | 662 | -56.0 | 12.99% | 19.62 (-0.35) | 587 (-72.48%) |
| 2023-01-13 | 92.0 (-1.39%) | 5185 | -93.0 | 718 | -91.0 | 13.85% | 19.97 (-0.35) | 2136 (67.4%) |