股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.16 (-0.4)	1.2 (+0.46)	0.52 (0.0)	-8583	43.16	10161	51.1	60	0.3	19886	43.0	42.8	43.2	42.35
2026-06-02	10.56 (-0.38)	0.74 (+0.48)	0.52 (0.0)	-7909	33.19	10329	43.35	142	0.6	23826	42.45	42.5	43.25	42.25
2026-06-01	10.94 (+0.08)	0.26 (0.0)	0.52 (+0.02)	1727	17.08	0	0.0	264	2.61	10112	42.6	41.9	42.6	41.3
2026-05-29	10.86 (-0.12)	0.26 (0.0)	0.5 (0.0)	-4121	33.32	0	0.0	21	0.17	12369	41.95	42.3	42.35	41.6
2026-05-28	10.98 (-0.17)	0.26 (0.0)	0.5 (0.0)	-5548	40.99	1	0.01	-17	0.13	13535	42.0	43.05	43.45	42.0
2026-05-27	11.15 (-0.04)	0.26 (+0.15)	0.5 (0.0)	-2577	16.97	3257	21.44	115	0.76	15190	43.1	42.15	43.4	42.1
2026-05-26	11.19 (+0.01)	0.11 (0.0)	0.5 (0.0)	68	0.95	0	0.0	-51	0.71	7146	42.4	42.5	42.8	42.05
2026-05-25	11.18 (-0.04)	0.11 (0.0)	0.5 (0.0)	-1636	11.6	0	0.0	-70	0.5	14109	42.4	43.05	43.1	42.1
2026-05-22	11.22 (-0.01)	0.11 (0.0)	0.5 (0.0)	-266	2.9	0	0.0	-20	0.22	9161	43.2	43.6	43.6	42.9
2026-05-21	11.23 (+0.06)	0.11 (0.0)	0.5 (-0.01)	513	5.83	9	0.1	-17	0.19	8804	43.65	43.95	44.4	43.6
2026-05-20	11.17 (+0.05)	0.11 (0.0)	0.51 (+0.01)	1910	20.96	6	0.07	22	0.24	9114	43.7	43.5	43.8	42.8
2026-05-19	11.12 (-0.02)	0.11 (0.0)	0.5 (+0.01)	-555	5.04	-4	0.04	271	2.46	11012	43.7	44.6	44.8	43.6
2026-05-18	11.14 (+0.12)	0.11 (0.0)	0.49 (+0.01)	5337	27.47	30	0.15	243	1.25	19426	44.6	43.6	44.75	43.4
2026-05-15	11.02 (+0.09)	0.11 (+0.03)	0.48 (-0.01)	2525	14.55	571	3.29	-186	1.07	17357	43.75	43.25	43.75	42.9
2026-05-14	10.93 (+0.14)	0.08 (0.0)	0.49 (0.0)	2699	18.13	18	0.12	-37	0.25	14890	43.15	42.4	43.5	42.4
2026-05-13	10.79 (+0.26)	0.08 (0.0)	0.49 (0.0)	7548	25.5	14	0.05	49	0.17	29595	42.7	42.15	43.0	41.55
2026-05-12	10.53 (-0.12)	0.08 (0.0)	0.49 (0.0)	-629	9.11	23	0.33	-118	1.71	6901	41.1	41.75	41.75	41.0
2026-05-11	10.65 (+0.44)	0.08 (0.0)	0.49 (0.0)	9549	54.13	0	0.0	87	0.49	17642	41.65	40.2	41.75	40.2
2026-05-08	10.21 (+0.18)	0.08 (0.0)	0.49 (0.0)	4332	45.47	21	0.22	-13	0.14	9527	40.0	39.5	40.1	39.5
2026-05-07	10.03 (-0.09)	0.08 (0.0)	0.49 (0.0)	642	6.09	17	0.16	-14	0.13	10540	39.4	39.4	39.7	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.12 (+0.11)	0.08 (0.0)	0.49 (0.0)	2132	22.8	0	0.0	-2	0.02	9351	39.6	39.7	39.9	39.15
2026-05-05	10.01 (0.0)	0.08 (0.0)	0.49 (0.0)	-1122	13.48	0	0.0	-11	0.13	8321	39.7	39.85	40.1	39.4
2026-05-04	10.01 (+0.04)	0.08 (0.0)	0.49 (0.0)	-107	1.23	-4	0.05	-44	0.51	8701	39.95	40.2	40.45	39.8
2026-04-30	9.97 (-0.15)	0.08 (0.0)	0.49 (-0.01)	-3407	26.69	-7	0.05	-79	0.62	12764	40.15	40.2	40.5	39.95
2026-04-29	10.12 (+0.26)	0.08 (0.0)	0.5 (+0.01)	5659	25.42	-9	0.04	61	0.27	22260	40.6	39.25	41.0	39.25
2026-04-28	9.86 (+0.1)	0.08 (0.0)	0.49 (0.0)	2182	19.32	-4	0.04	83	0.73	11296	39.1	38.8	39.45	38.25
2026-04-27	9.76 (-0.03)	0.08 (0.0)	0.49 (0.0)	-1418	7.73	-3	0.02	-61	0.33	18339	39.0	39.15	39.2	38.0
2026-04-24	9.79 (+0.23)	0.08 (-0.11)	0.49 (-0.05)	5676	10.23	-2374	4.28	-1057	1.9	55495	39.15	37.8	39.8	37.0
2026-04-23	9.56 (-0.02)	0.19 (-0.11)	0.54 (+0.02)	-500	5.54	-2401	26.58	452	5.0	9033	37.4	37.4	37.4	37.4
2026-04-22	9.58 (+0.14)	0.3 (-0.15)	0.52 (0.0)	2287	25.75	-3238	36.46	67	0.75	8882	34.0	33.95	34.3	33.7
2026-04-21	9.44 (+0.04)	0.45 (-0.16)	0.52 (0.0)	524	4.44	-3532	29.9	-36	0.3	11812	33.9	34.05	34.3	33.9
2026-04-20	9.4 (+0.03)	0.61 (-0.14)	0.52 (0.0)	16	0.13	-2896	23.83	-76	0.63	12152	34.25	34.9	35.15	34.25
2026-04-17	9.37 (-0.09)	0.75 (-0.01)	0.52 (-0.01)	-2385	38.78	-409	6.65	-46	0.75	6150	34.95	35.5	35.5	34.95
2026-04-16	9.46 (+0.08)	0.76 (-0.02)	0.53 (+0.01)	875	21.57	-273	6.73	75	1.85	4057	35.3	35.5	35.9	35.3
2026-04-15	9.38 (0.0)	0.78 (-0.01)	0.52 (+0.01)	-426	8.02	-218	4.1	157	2.96	5312	35.35	35.7	35.75	35.2
2026-04-14	9.38 (-0.13)	0.79 (-0.01)	0.51 (0.0)	-3253	52.59	-228	3.69	47	0.76	6185	35.65	36.8	36.8	35.65
2026-04-13	9.51 (+0.01)	0.8 (0.0)	0.51 (0.0)	172	4.16	-118	2.85	-18	0.44	4135	36.8	37.0	37.0	36.25
2026-04-10	9.5 (+0.06)	0.8 (-0.01)	0.51 (0.0)	1295	35.27	-49	1.33	0	0.0	3672	36.7	36.15	36.7	36.15
2026-04-09	9.44 (0.0)	0.81 (0.0)	0.51 (-0.01)	113	4.37	-62	2.4	-39	1.51	2588	36.15	36.35	36.35	35.8
2026-04-08	9.44 (+0.05)	0.81 (0.0)	0.52 (+0.01)	796	26.82	-61	2.06	170	5.73	2968	36.25	36.0	36.4	35.8
2026-04-07	9.39 (+0.01)	0.81 (0.0)	0.51 (+0.01)	415	12.85	-36	1.11	65	2.01	3230	35.65	35.2	35.8	35.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.38 (-0.01)	0.81 (0.0)	0.5 (-0.01)	-80	3.74	-9	0.42	-67	3.13	2141	35.0	35.55	35.55	34.95
2026-04-01	9.39 (+0.04)	0.81 (0.0)	0.51 (+0.01)	1086	39.58	0	0.0	175	6.38	2744	35.4	35.0	35.45	34.95
2026-03-31	9.35 (-0.01)	0.81 (0.0)	0.5 (0.0)	-564	8.57	-4	0.06	-32	0.49	6582	34.8	35.05	35.15	34.65
2026-03-30	9.36 (+0.03)	0.81 (0.0)	0.5 (0.0)	1258	26.07	9	0.19	14	0.29	4825	35.4	35.5	35.9	35.35
2026-03-27	9.33 (-0.01)	0.81 (0.0)	0.5 (0.0)	956	39.24	-25	1.03	24	0.99	2436	35.8	35.55	36.05	35.55
2026-03-26	9.34 (+0.02)	0.81 (0.0)	0.5 (0.0)	-75	3.98	-9	0.48	24	1.27	1886	35.9	36.0	36.3	35.9
2026-03-25	9.32 (+0.03)	0.81 (-0.01)	0.5 (+0.01)	102	3.08	-28	0.84	182	5.49	3316	36.1	36.15	36.2	35.45
2026-03-24	9.29 (-0.03)	0.82 (+0.01)	0.49 (0.0)	-491	21.96	21	0.94	15	0.67	2236	35.55	35.95	35.95	35.4
2026-03-23	9.32 (-0.04)	0.81 (0.0)	0.49 (-0.01)	-1535	37.82	9	0.22	-198	4.88	4059	35.65	35.7	35.75	35.5
2026-03-20	9.36 (+0.01)	0.81 (+0.01)	0.5 (0.0)	-554	8.81	330	5.25	-100	1.59	6287	36.5	36.75	37.2	35.9
2026-03-19	9.35 (-0.04)	0.8 (0.0)	0.5 (0.0)	-1524	36.08	-58	1.37	-30	0.71	4224	35.85	36.35	36.4	35.8
2026-03-18	9.39 (-0.02)	0.8 (0.0)	0.5 (0.0)	-537	15.57	-32	0.93	81	2.35	3448	36.5	37.0	37.3	36.45
2026-03-17	9.41 (+0.02)	0.8 (-0.01)	0.5 (+0.01)	308	10.49	-58	1.98	173	5.89	2936	36.75	36.8	37.1	36.7
2026-03-16	9.39 (+0.05)	0.81 (0.0)	0.49 (0.0)	791	28.06	-43	1.53	-32	1.14	2819	36.8	36.55	36.85	36.35
2026-03-13	9.34 (0.0)	0.81 (0.0)	0.49 (-0.01)	-493	23.44	61	2.9	-104	4.95	2103	36.55	36.25	36.6	36.15
2026-03-12	9.34 (-0.01)	0.81 (0.0)	0.5 (0.0)	-732	30.98	-17	0.72	-75	3.17	2363	36.5	36.55	37.0	36.4
2026-03-11	9.35 (+0.06)	0.81 (-0.02)	0.5 (0.0)	1241	40.8	-601	19.76	-27	0.89	3042	37.0	36.3	37.15	36.3
2026-03-10	9.29 (0.0)	0.83 (0.0)	0.5 (0.0)	-126	6.55	35	1.82	-13	0.68	1925	36.0	36.25	36.35	35.8
2026-03-09	9.29 (+0.05)	0.83 (0.0)	0.5 (0.0)	832	12.63	24	0.36	25	0.38	6585	35.65	35.45	35.7	34.9
2026-03-06	9.24 (-0.07)	0.83 (0.0)	0.5 (0.0)	-2155	40.12	-45	0.84	-32	0.6	5372	36.3	36.6	36.65	36.25
2026-03-05	9.31 (-0.1)	0.83 (-0.01)	0.5 (-0.01)	-1199	30.21	-55	1.39	-57	1.44	3969	36.7	37.0	37.1	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.41 (0.0)	0.84 (0.0)	0.51 (-0.01)	-284	4.07	-172	2.47	-348	4.99	6973	36.85	37.05	37.05	36.65
2026-03-03	9.41 (+0.04)	0.84 (-0.01)	0.52 (0.0)	318	7.8	-63	1.54	8	0.2	4078	37.2	37.35	37.5	37.05
2026-03-02	9.37 (+0.01)	0.85 (0.0)	0.52 (0.0)	-301	5.43	-52	0.94	20	0.36	5547	37.55	37.6	37.8	37.3
2026-02-26	9.36 (+0.03)	0.85 (0.0)	0.52 (0.0)	755	15.52	-54	1.11	7	0.14	4866	37.85	37.6	37.85	37.45
2026-02-25	9.33 (+0.01)	0.85 (0.0)	0.52 (0.0)	-677	13.5	-88	1.76	8	0.16	5014	37.6	37.8	37.9	37.45
2026-02-24	9.32 (-0.12)	0.85 (-0.01)	0.52 (0.0)	-1411	23.99	-184	3.13	-43	0.73	5882	37.8	38.35	38.5	37.75
2026-02-23	9.44 (+0.04)	0.86 (-0.01)	0.52 (0.0)	560	12.52	-159	3.55	39	0.87	4474	38.4	39.25	39.35	38.35
2026-02-11	9.4 (+0.1)	0.87 (+0.03)	0.52 (0.0)	2290	34.72	564	8.55	73	1.11	6595	38.85	38.4	39.0	38.3
2026-02-10	9.3 (+0.05)	0.84 (-0.01)	0.52 (+0.01)	1532	40.95	-27	0.72	214	5.72	3741	38.3	38.0	38.3	37.75
2026-02-09	9.25 (+0.02)	0.85 (0.0)	0.51 (0.0)	278	12.07	0	0.0	7	0.3	2304	37.9	38.05	38.1	37.65
2026-02-06	9.23 (+0.02)	0.85 (0.0)	0.51 (0.0)	286	14.08	-7	0.34	-16	0.79	2031	37.75	38.0	38.1	37.55
2026-02-05	9.21 (+0.08)	0.85 (0.0)	0.51 (0.0)	1704	64.45	-68	2.57	9	0.34	2644	38.1	37.9	38.2	37.6
2026-02-04	9.13 (+0.01)	0.85 (0.0)	0.51 (0.0)	273	12.94	-71	3.36	15	0.71	2110	37.95	37.45	38.1	37.45
2026-02-03	9.12 (+0.01)	0.85 (0.0)	0.51 (0.0)	460	26.96	-19	1.11	-5	0.29	1706	37.45	37.35	37.6	37.35
2026-02-02	9.11 (+0.05)	0.85 (-0.01)	0.51 (0.0)	893	28.42	-54	1.72	0	0.0	3142	37.25	37.15	37.4	36.95
2026-01-30	9.06 (-0.04)	0.86 (0.0)	0.51 (0.0)	-1305	24.06	-132	2.43	30	0.55	5424	37.2	37.7	37.75	37.2
2026-01-29	9.1 (+0.05)	0.86 (0.0)	0.51 (0.0)	246	7.97	-69	2.24	14	0.45	3086	37.65	37.5	37.75	37.2
2026-01-28	9.05 (-0.04)	0.86 (-0.01)	0.51 (+0.01)	-1344	26.13	-37	0.72	14	0.27	5144	37.5	37.7	37.75	37.35
2026-01-27	9.09 (-0.02)	0.87 (0.0)	0.5 (-0.01)	-789	17.2	-159	3.47	-114	2.49	4587	37.7	38.0	38.25	37.65
2026-01-26	9.11 (+0.04)	0.87 (-0.01)	0.51 (0.0)	297	7.59	-42	1.07	-16	0.41	3912	37.95	38.1	38.2	37.75
2026-01-23	9.07 (-0.01)	0.88 (-0.05)	0.51 (0.0)	-276	8.43	-1085	33.15	8	0.24	3273	38.05	38.4	38.6	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.08 (+0.08)	0.93 (-0.05)	0.51 (0.0)	1777	49.51	-1159	32.29	3	0.08	3589	38.3	38.0	38.3	37.95
2026-01-21	9.0 (+0.04)	0.98 (-0.05)	0.51 (0.0)	667	12.41	-1209	22.5	48	0.89	5374	37.85	38.05	38.2	37.85
2026-01-20	8.96 (+0.01)	1.03 (-0.05)	0.51 (0.0)	224	4.67	-1191	24.83	-14	0.29	4797	38.05	38.35	38.6	38.05
2026-01-19	8.95 (+0.1)	1.08 (-0.07)	0.51 (0.0)	2228	36.74	-1487	24.52	25	0.41	6064	38.4	38.5	38.85	38.2
2026-01-16	8.85 (-0.17)	1.15 (-0.01)	0.51 (+0.01)	-4185	49.94	-219	2.61	65	0.78	8380	38.7	39.5	39.6	38.65
2026-01-15	9.02 (0.0)	1.16 (0.0)	0.5 (0.0)	440	12.71	-27	0.78	2	0.06	3462	39.45	39.9	40.0	39.45
2026-01-14	9.02 (0.0)	1.16 (-0.01)	0.5 (0.0)	1628	40.77	-165	4.13	3	0.08	3993	39.65	39.6	40.05	39.5
2026-01-13	9.02 (0.0)	1.17 (-0.01)	0.5 (0.0)	958	23.29	-219	5.32	86	2.09	4114	39.4	39.8	39.95	39.2
2026-01-12	9.02 (+0.01)	1.18 (-0.01)	0.5 (0.0)	560	10.85	-278	5.39	67	1.3	5160	39.7	40.25	40.35	39.65
2026-01-09	9.01 (+0.05)	1.19 (-0.01)	0.5 (0.0)	1409	31.48	-198	4.42	-1	0.02	4476	39.9	39.5	40.2	39.5
2026-01-08	8.96 (+0.08)	1.2 (0.0)	0.5 (0.0)	1482	40.55	-127	3.47	14	0.38	3655	39.35	38.95	39.45	38.95
2026-01-07	8.88 (+0.06)	1.2 (-0.02)	0.5 (0.0)	53	1.79	-208	7.03	2	0.07	2958	38.95	38.95	39.25	38.7
2026-01-06	8.82 (+0.06)	1.22 (-0.01)	0.5 (0.0)	229	8.16	-253	9.01	-28	1.0	2807	38.95	38.85	39.3	38.85
2026-01-05	8.76 (-0.02)	1.23 (-0.01)	0.5 (0.0)	1768	40.86	-310	7.16	24	0.55	4327	38.95	39.2	39.3	38.9
2026-01-02	8.78 (-0.02)	1.24 (-0.01)	0.5 (+0.01)	-360	7.79	-107	2.32	55	1.19	4620	39.25	40.2	40.2	39.15
2025-12-31	8.8 (+0.04)	1.25 (0.0)	0.49 (0.0)	1056	36.23	-105	3.6	44	1.51	2915	40.2	40.2	40.25	39.85
2025-12-30	8.76 (+0.17)	1.25 (0.0)	0.49 (0.0)	1352	47.08	-53	1.85	3	0.1	2872	40.2	40.0	40.25	39.8
2025-12-29	8.59 (+0.06)	1.25 (-0.01)	0.49 (0.0)	1595	38.24	-54	1.29	36	0.86	4171	40.2	40.05	40.2	39.85
2025-12-26	8.53 (+0.06)	1.26 (0.0)	0.49 (0.0)	1118	29.69	-99	2.63	-36	0.96	3766	40.05	40.2	40.2	39.7
2025-12-24	8.47 (+0.02)	1.26 (0.0)	0.49 (0.0)	1218	22.8	-3	0.06	44	0.82	5342	39.95	39.5	40.3	39.5
2025-12-23	8.45 (-0.02)	1.26 (0.0)	0.49 (0.0)	802	26.19	0	0.0	-54	1.76	3062	39.35	39.15	39.65	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.47 (+0.05)	1.26 (-0.08)	0.49 (0.0)	2128	30.49	-1650	23.64	6	0.09	6979	39.1	39.85	39.85	39.0
2025-12-19	8.42 (+0.15)	1.34 (-0.07)	0.49 (0.0)	4732	33.13	-1605	11.24	66	0.46	14282	39.65	39.15	39.95	38.85
2025-12-18	8.27 (+0.09)	1.41 (-0.08)	0.49 (0.0)	3963	30.87	-1673	13.03	8	0.06	12839	39.15	38.4	39.45	38.2
2025-12-17	8.18 (+0.26)	1.49 (-0.07)	0.49 (-0.01)	6102	50.94	-1662	13.87	-179	1.49	11979	38.3	37.5	39.0	37.5
2025-12-16	7.92 (+0.11)	1.56 (-0.08)	0.5 (0.0)	2285	47.33	-1624	33.64	-1	0.02	4828	37.35	36.95	37.5	36.9
2025-12-15	7.81 (-0.04)	1.64 (-0.03)	0.5 (+0.01)	-609	13.78	-631	14.28	173	3.91	4420	37.1	37.35	37.75	37.1
2025-12-12	7.85 (+0.04)	1.67 (-0.02)	0.49 (0.0)	372	8.43	-464	10.52	74	1.68	4411	37.35	37.55	37.75	37.35
2025-12-11	7.81 (+0.06)	1.69 (-0.01)	0.49 (0.0)	696	12.04	-166	2.87	-23	0.4	5783	37.4	37.7	38.0	37.35
2025-12-10	7.75 (+0.01)	1.7 (0.0)	0.49 (0.0)	-166	6.55	-162	6.39	16	0.63	2535	37.65	37.65	38.1	37.65
2025-12-09	7.74 (0.0)	1.7 (-0.01)	0.49 (0.0)	-340	14.04	-108	4.46	-43	1.78	2421	37.75	37.85	38.0	37.55
2025-12-08	7.74 (-0.01)	1.71 (-0.01)	0.49 (0.0)	310	14.64	-280	13.22	-47	2.22	2118	37.95	38.1	38.35	37.95
2025-12-05	7.75 (-0.04)	1.72 (-0.01)	0.49 (0.0)	-574	31.98	-120	6.69	24	1.34	1795	38.0	38.05	38.15	37.8
2025-12-04	7.79 (+0.04)	1.73 (0.0)	0.49 (0.0)	914	33.79	-152	5.62	-50	1.85	2705	38.1	37.9	38.4	37.9
2025-12-03	7.75 (-0.03)	1.73 (-0.02)	0.49 (0.0)	-203	8.97	-266	11.75	-8	0.35	2264	37.85	37.9	38.15	37.85
2025-12-02	7.78 (+0.02)	1.75 (-0.01)	0.49 (0.0)	-78	2.96	-303	11.51	-58	2.2	2632	37.7	37.8	38.1	37.7
2025-12-01	7.76 (-0.02)	1.76 (0.0)	0.49 (-0.01)	-379	15.51	0	0.0	-101	4.13	2443	37.7	38.0	38.2	37.65
2025-11-28	7.78 (-0.02)	1.76 (0.0)	0.5 (+0.01)	-1066	48.39	-50	2.27	95	4.31	2203	37.95	38.25	38.25	37.9
2025-11-27	7.8 (-0.02)	1.76 (+0.07)	0.49 (-0.01)	-874	20.77	1680	39.92	-41	0.97	4208	38.25	37.5	38.5	37.5
2025-11-26	7.82 (+0.04)	1.69 (+0.01)	0.5 (0.0)	583	21.51	28	1.03	-9	0.33	2710	37.65	37.4	37.65	37.25
2025-11-25	7.78 (0.0)	1.68 (0.0)	0.5 (-0.02)	-253	11.44	64	2.89	-487	22.02	2212	37.35	37.5	37.5	37.0
2025-11-24	7.78 (+0.04)	1.68 (0.0)	0.52 (+0.01)	670	17.56	105	2.75	122	3.2	3815	37.4	36.7	37.55	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.74 (-0.04)	1.68 (+0.02)	0.51 (0.0)	-1697	30.34	323	5.77	141	2.52	5594	36.6	37.0	37.05	36.6
2025-11-20	7.78 (-0.08)	1.66 (0.0)	0.51 (-0.03)	-2511	40.29	64	1.03	-717	11.5	6233	36.95	37.4	37.5	36.95
2025-11-19	7.86 (-0.1)	1.66 (+0.02)	0.54 (-0.07)	-2192	35.21	273	4.39	-1489	23.92	6225	37.25	37.85	37.85	37.15
2025-11-18	7.96 (-0.05)	1.64 (+0.03)	0.61 (0.0)	-1801	32.43	739	13.31	-67	1.21	5553	38.0	37.6	38.0	37.2
2025-11-17	8.01 (+0.05)	1.61 (0.0)	0.61 (0.0)	-620	14.35	38	0.88	-61	1.41	4321	37.75	37.6	38.0	37.2
2025-11-14	7.96 (-0.03)	1.61 (0.0)	0.61 (-0.01)	-1877	42.64	21	0.48	-34	0.77	4402	37.7	38.0	38.1	37.6
2025-11-13	7.99 (-0.06)	1.61 (0.0)	0.62 (0.0)	-2095	28.6	24	0.33	-174	2.38	7326	37.85	38.3	38.35	37.7
2025-11-12	8.05 (-0.07)	1.61 (0.0)	0.62 (-0.01)	-1125	27.36	66	1.61	-17	0.41	4112	38.2	38.0	38.3	37.9
2025-11-11	8.12 (+0.01)	1.61 (+0.01)	0.63 (0.0)	-1582	38.77	36	0.88	-181	4.44	4080	38.0	38.4	38.5	38.0
2025-11-10	8.11 (-0.02)	1.6 (0.0)	0.63 (+0.01)	-996	31.25	95	2.98	185	5.8	3187	38.3	38.65	38.8	38.2
2025-11-07	8.13 (+0.02)	1.6 (+0.01)	0.62 (-0.02)	415	17.04	74	3.04	-355	14.57	2436	38.65	38.4	38.85	38.4
2025-11-06	8.11 (-0.02)	1.59 (0.0)	0.64 (0.0)	-799	37.18	153	7.12	52	2.42	2149	38.4	38.6	38.65	38.3
2025-11-05	8.13 (-0.03)	1.59 (+0.02)	0.64 (0.0)	-292	8.43	491	14.17	-2	0.06	3465	38.55	38.2	38.55	37.9
2025-11-04	8.16 (-0.17)	1.57 (+0.01)	0.64 (-0.01)	-2410	50.03	60	1.25	-146	3.03	4817	38.2	38.6	38.95	38.2
2025-11-03	8.33 (-0.03)	1.56 (-0.02)	0.65 (0.0)	-1142	18.24	-313	5.0	-1	0.02	6260	38.6	39.1	39.25	38.6
2025-10-31	8.36 (-0.02)	1.58 (0.0)	0.65 (+0.01)	-419	10.32	-22	0.54	51	1.26	4061	39.0	39.5	39.5	39.0
2025-10-30	8.38 (+0.01)	1.58 (0.0)	0.64 (0.0)	-96	2.83	-33	0.97	-30	0.88	3395	39.2	39.3	39.55	39.15
2025-10-29	8.37 (-0.23)	1.58 (0.0)	0.64 (0.0)	467	17.25	-25	0.92	27	1.0	2707	39.25	39.2	39.3	38.85
2025-10-28	8.6 (-0.11)	1.58 (0.0)	0.64 (0.0)	-738	32.07	12	0.52	21	0.91	2301	38.95	39.4	39.4	38.9
2025-10-27	8.71 (-0.06)	1.58 (+0.06)	0.64 (0.0)	-1168	22.88	1339	26.23	118	2.31	5105	39.15	39.0	39.3	38.65
2025-10-23	8.77 (-0.17)	1.52 (+0.07)	0.64 (+0.01)	-2054	42.49	1372	28.38	36	0.74	4834	38.8	38.7	39.05	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.94 (-0.08)	1.45 (+0.17)	0.63 (0.0)	-2248	54.31	1346	32.52	29	0.7	4139	38.7	38.35	38.8	38.35
2025-10-21	9.02 (+0.02)	1.28 (+0.06)	0.63 (0.0)	-1975	41.47	1377	28.91	28	0.59	4763	38.5	38.4	38.8	38.25
2025-10-20	9.0 (-0.14)	1.22 (+0.07)	0.63 (0.0)	-4027	65.12	1521	24.6	-31	0.5	6184	38.25	38.45	38.5	38.05
2025-10-17	9.14 (-0.09)	1.15 (-0.01)	0.63 (0.0)	-3619	54.13	-151	2.26	8	0.12	6686	38.4	38.9	38.9	38.35
2025-10-16	9.23 (0.0)	1.16 (-0.05)	0.63 (-0.05)	-3609	62.08	-14	0.24	-224	3.85	5813	38.65	39.0	39.1	38.65
2025-10-15	9.23 (-0.2)	1.21 (0.0)	0.68 (-0.06)	-2425	17.34	76	0.54	-1245	8.9	13989	38.95	38.7	38.95	38.65
2025-10-14	9.43 (-0.05)	1.21 (0.0)	0.74 (0.0)	-2292	34.94	-9	0.14	-32	0.49	6559	38.7	38.95	39.55	38.7
2025-10-13	9.48 (+0.01)	1.21 (0.0)	0.74 (0.0)	-2355	36.38	49	0.76	55	0.85	6474	38.95	38.95	39.2	38.75
2025-10-09	9.47 (+0.12)	1.21 (0.0)	0.74 (+0.01)	-592	8.05	-15	0.2	11	0.15	7354	39.3	38.95	39.35	38.8
2025-10-08	9.35 (+0.01)	1.21 (-0.17)	0.73 (0.0)	-2159	19.1	-3582	31.69	38	0.34	11305	38.95	39.35	39.45	38.85
2025-10-07	9.34 (-0.1)	1.38 (-0.13)	0.73 (0.0)	-3702	28.23	-2751	20.98	35	0.27	13114	39.45	39.6	39.6	38.7
2025-10-03	9.44 (-0.07)	1.51 (-0.01)	0.73 (-0.01)	-3328	57.33	-98	1.69	-111	1.91	5805	39.6	39.85	39.9	39.6
2025-10-02	9.51 (-0.15)	1.52 (0.0)	0.74 (0.0)	-3423	57.42	-2	0.03	-151	2.53	5961	39.9	40.05	40.3	39.9
2025-10-01	9.66 (-0.13)	1.52 (-0.01)	0.74 (0.0)	-2812	35.26	-117	1.47	-27	0.34	7975	40.0	40.0	40.3	40.0
2025-09-30	9.79 (-0.47)	1.53 (+0.01)	0.74 (-0.01)	-11387	57.38	68	0.34	-81	0.41	19845	40.25	40.7	40.9	39.95
2025-09-26	10.26 (-0.02)	1.52 (0.0)	0.75 (0.0)	270	6.19	138	3.16	-119	2.73	4364	41.3	41.2	41.4	41.0
2025-09-25	10.28 (+0.14)	1.52 (+0.01)	0.75 (-0.03)	2399	13.39	56	0.31	-625	3.49	17919	41.2	41.25	41.6	40.7
2025-09-24	10.14 (-0.14)	1.51 (0.0)	0.78 (+0.03)	-2164	15.61	34	0.25	699	5.04	13865	44.75	44.95	45.0	44.7
2025-09-23	10.28 (-0.11)	1.51 (0.0)	0.75 (+0.01)	-1483	18.56	0	0.0	191	2.39	7991	44.8	45.35	45.35	44.6
2025-09-22	10.39 (+0.03)	1.51 (0.0)	0.74 (+0.01)	165	2.18	-20	0.26	188	2.49	7560	45.0	44.9	45.15	44.6
2025-09-19	10.36 (-0.07)	1.51 (+0.05)	0.73 (-0.02)	-2669	20.73	1153	8.95	-361	2.8	12877	44.6	45.2	45.25	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.43 (-0.13)	1.46 (+0.05)	0.75 (+0.01)	-3338	35.91	1013	10.9	268	2.88	9295	46.2	46.4	46.75	45.75
2025-09-17	10.56 (-0.14)	1.41 (+0.17)	0.74 (+0.03)	-3385	27.68	3540	28.95	526	4.3	12228	46.75	46.6	46.95	45.5
2025-09-16	10.7 (+0.25)	1.24 (+0.08)	0.71 (+0.02)	4865	30.89	1483	9.42	545	3.46	15749	46.65	45.95	47.4	45.45
2025-09-15	10.45 (+0.07)	1.16 (0.0)	0.69 (0.0)	1503	35.02	0	0.0	4	0.09	4292	45.35	45.4	45.6	44.9
2025-09-12	10.38 (+0.11)	1.16 (-0.01)	0.69 (+0.01)	2622	40.58	-44	0.68	10	0.15	6461	45.05	44.3	45.3	44.2
2025-09-11	10.27 (+0.05)	1.17 (0.0)	0.68 (-0.01)	1466	30.9	-82	1.73	-149	3.14	4744	44.25	43.6	44.25	43.5
2025-09-10	10.22 (-0.03)	1.17 (0.0)	0.69 (-0.02)	45	1.2	-56	1.5	-462	12.37	3735	43.5	43.7	43.7	43.2
2025-09-09	10.25 (+0.04)	1.17 (0.0)	0.71 (-0.03)	401	6.86	21	0.36	-446	7.63	5843	43.7	44.5	44.5	43.6
2025-09-08	10.21 (+0.04)	1.17 (0.0)	0.74 (-0.02)	1139	13.25	0	0.0	-584	6.8	8593	44.2	45.5	45.75	44.1
2025-09-05	10.17 (+0.28)	1.17 (+0.11)	0.76 (-0.04)	4916	19.69	2350	9.41	-758	3.04	24971	45.2	45.9	46.3	44.7
2025-09-04	9.89 (+0.21)	1.06 (0.0)	0.8 (+0.19)	4125	12.78	-40	0.12	3934	12.19	32270	45.6	42.35	46.0	42.35
2025-09-03	9.68 (-0.24)	1.06 (+0.01)	0.61 (0.0)	89	3.31	136	5.06	40	1.49	2689	42.3	42.0	42.3	41.9
2025-09-02	9.92 (+0.03)	1.05 (0.0)	0.61 (0.0)	357	18.76	95	4.99	-12	0.63	1903	42.3	42.35	42.5	42.1
2025-09-01	9.89 (+0.04)	1.05 (+0.01)	0.61 (0.0)	632	18.93	168	5.03	-95	2.85	3339	42.25	41.9	42.3	41.7
2025-08-29	9.85 (-0.39)	1.04 (0.0)	0.61 (0.0)	259	9.33	-34	1.23	150	5.41	2775	41.8	42.1	42.45	41.7
2025-08-28	10.24 (+0.06)	1.04 (-0.01)	0.61 (0.0)	1059	33.45	-90	2.84	-2	0.06	3166	41.9	41.5	42.15	41.35
2025-08-27	10.18 (-0.05)	1.05 (0.0)	0.61 (+0.01)	-1416	30.39	-68	1.46	74	1.59	4659	41.5	41.75	42.05	41.45
2025-08-26	10.23 (-0.08)	1.05 (0.0)	0.6 (-0.01)	-1997	53.04	31	0.82	-138	3.67	3765	41.8	42.0	42.15	41.75
2025-08-25	10.31 (-0.01)	1.05 (0.0)	0.61 (0.0)	-446	23.07	52	2.69	-10	0.52	1933	42.05	42.05	42.2	41.95
2025-08-22	10.32 (-0.05)	1.05 (+0.01)	0.61 (0.0)	-1229	47.43	55	2.12	-48	1.85	2591	42.0	42.0	42.0	41.7
2025-08-21	10.37 (-0.03)	1.04 (0.0)	0.61 (0.0)	-455	23.3	76	3.89	-2	0.1	1953	42.0	42.0	42.3	41.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.4 (-0.11)	1.04 (+0.01)	0.61 (+0.07)	-2144	43.34	308	6.23	1497	30.26	4947	42.0	42.2	42.25	41.75
2025-08-19	10.51 (-0.01)	1.03 (0.0)	0.54 (0.0)	25	0.59	-169	3.96	74	1.73	4271	42.25	42.7	42.8	42.2
2025-08-18	10.52 (+0.12)	1.03 (0.0)	0.54 (0.0)	2252	34.02	83	1.25	38	0.57	6619	42.7	42.45	43.5	42.45
2025-08-15	10.4 (-0.04)	1.03 (0.0)	0.54 (+0.01)	401	13.74	24	0.82	41	1.41	2918	42.35	42.4	42.45	42.0
2025-08-14	10.44 (+0.03)	1.03 (0.0)	0.53 (0.0)	1312	40.36	-40	1.23	88	2.71	3251	42.3	41.8	42.65	41.75
2025-08-13	10.41 (-0.05)	1.03 (0.0)	0.53 (0.0)	-1236	48.17	0	0.0	-50	1.95	2566	41.75	42.25	42.3	41.65
2025-08-12	10.46 (+0.04)	1.03 (0.0)	0.53 (0.0)	567	23.63	13	0.54	-23	0.96	2399	42.15	42.0	42.45	41.95
2025-08-11	10.42 (+0.02)	1.03 (+0.01)	0.53 (0.0)	-480	19.93	289	12.0	26	1.08	2408	42.1	41.9	42.2	41.7
2025-08-08	10.4 (0.0)	1.02 (0.0)	0.53 (0.0)	258	21.61	-110	9.21	-19	1.59	1194	42.05	42.0	42.2	41.95
2025-08-07	10.4 (0.0)	1.02 (0.0)	0.53 (0.0)	-458	32.14	0	0.0	62	4.35	1425	41.95	42.1	42.5	41.9
2025-08-06	10.4 (+0.03)	1.02 (0.0)	0.53 (0.0)	566	20.25	94	3.36	-63	2.25	2795	42.2	42.0	42.5	41.9
2025-08-05	10.37 (-0.11)	1.02 (0.0)	0.53 (0.0)	-2372	49.28	8	0.17	75	1.56	4813	42.0	42.75	42.9	41.7
2025-08-04	10.48 (+0.18)	1.02 (+0.01)	0.53 (0.0)	3709	53.81	69	1.0	-17	0.25	6893	42.95	41.8	43.1	41.75
2025-08-01	10.3 (+0.09)	1.01 (0.0)	0.53 (0.0)	1543	42.15	142	3.88	65	1.78	3661	42.0	40.95	42.1	40.65
2025-07-31	10.21 (-0.03)	1.01 (+0.01)	0.53 (+0.01)	-979	41.86	71	3.04	146	6.24	2339	40.95	41.6	41.6	40.95
2025-07-30	10.24 (+0.03)	1.0 (0.0)	0.52 (+0.01)	403	18.38	87	3.97	177	8.07	2193	41.55	40.95	41.6	40.75
2025-07-29	10.21 (-0.01)	1.0 (+0.01)	0.51 (0.0)	-645	22.64	86	3.02	39	1.37	2849	40.95	41.25	41.4	40.85
2025-07-28	10.22 (-0.05)	0.99 (0.0)	0.51 (0.0)	-1476	46.89	92	2.92	20	0.64	3148	41.25	41.8	41.95	41.15
2025-07-25	10.27 (+0.02)	0.99 (0.0)	0.51 (0.0)	65	3.08	88	4.16	-11	0.52	2113	41.8	41.8	42.05	41.6
2025-07-24	10.25 (-0.03)	0.99 (+0.01)	0.51 (0.0)	-853	33.35	128	5.0	56	2.19	2558	41.95	42.3	42.35	41.65
2025-07-23	10.28 (-0.02)	0.98 (+0.01)	0.51 (+0.02)	158	6.14	143	5.56	381	14.81	2572	42.3	42.15	42.4	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.3 (+0.01)	0.97 (+0.17)	0.49 (+0.01)	128	1.35	3968	41.87	89	0.94	9476	42.1	42.0	42.65	41.8
2025-07-21	10.29 (-0.13)	0.8 (+0.18)	0.48 (0.0)	-2947	52.83	3746	67.16	32	0.57	5578	42.0	41.75	42.0	41.6
2025-07-18	10.42 (-0.16)	0.62 (+0.18)	0.48 (+0.02)	-3865	63.91	3684	60.91	341	5.64	6048	41.85	41.85	42.0	41.55
2025-07-17	10.58 (-0.14)	0.44 (+0.18)	0.46 (0.0)	-3614	62.58	3710	64.24	186	3.22	5775	41.75	41.55	41.75	41.25
2025-07-16	10.72 (-0.2)	0.26 (+0.18)	0.46 (+0.01)	-4282	69.2	3755	60.68	92	1.49	6188	41.3	41.2	41.8	41.15
2025-07-15	10.92 (-0.05)	0.08 (0.0)	0.45 (0.0)	-500	28.75	0	0.0	67	3.85	1739	41.5	41.25	41.55	41.05
2025-07-14	10.97 (+0.02)	0.08 (0.0)	0.45 (0.0)	241	13.23	0	0.0	6	0.33	1822	41.6	41.85	41.85	41.3
2025-07-11	10.95 (+0.08)	0.08 (0.0)	0.45 (+0.01)	1460	37.94	6	0.16	124	3.22	3848	41.6	41.0	41.85	40.75
2025-07-10	10.87 (-0.02)	0.08 (0.0)	0.44 (0.0)	-707	34.37	3	0.15	68	3.31	2057	40.35	40.25	40.65	40.25
2025-07-09	10.89 (-0.05)	0.08 (0.0)	0.44 (+0.03)	-2208	56.14	0	0.0	571	14.52	3933	40.55	41.15	41.35	40.5
2025-07-08	10.94 (-0.02)	0.08 (0.0)	0.41 (+0.01)	-593	22.38	0	0.0	234	8.83	2650	41.15	41.5	41.5	41.0
2025-07-07	10.96 (0.0)	0.08 (0.0)	0.4 (0.0)	80	4.13	0	0.0	26	1.34	1936	41.55	41.65	41.8	41.35
2025-07-04	10.96 (+0.02)	0.08 (0.0)	0.4 (0.0)	929	35.27	0	0.0	0	0.0	2634	41.75	42.45	42.6	41.7
2025-07-03	10.94 (+0.11)	0.08 (0.0)	0.4 (0.0)	2244	66.31	0	0.0	16	0.47	3384	42.45	41.9	42.7	41.9
2025-07-02	10.83 (-0.09)	0.08 (0.0)	0.4 (0.0)	2054	61.2	0	0.0	-20	0.6	3356	42.05	41.9	42.1	41.7
2025-07-01	10.92 (+0.09)	0.08 (0.0)	0.4 (+0.01)	1600	49.08	0	0.0	210	6.44	3260	41.95	41.4	41.95	41.35
2025-06-30	10.83 (+0.12)	0.08 (-0.02)	0.39 (-0.02)	2064	44.6	-285	6.16	-494	10.67	4628	41.4	41.05	41.5	41.05
2025-06-27	10.71 (-0.01)	0.1 (-0.01)	0.41 (-0.02)	-815	16.04	-300	5.9	-448	8.82	5081	41.2	41.8	41.95	40.95
2025-06-26	10.72 (+0.26)	0.11 (-0.07)	0.43 (-0.01)	4546	47.55	-1460	15.27	-137	1.43	9561	42.0	41.5	42.0	41.3
2025-06-25	10.46 (+0.15)	0.18 (-0.05)	0.44 (-0.02)	2612	31.27	-998	11.95	-495	5.93	8353	41.5	41.05	41.5	40.75
2025-06-24	10.31 (+0.01)	0.23 (-0.05)	0.46 (-0.01)	3121	41.18	-1089	14.37	-25	0.33	7579	41.0	40.3	41.0	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	10.3 (-0.08)	0.28 (-0.05)	0.47 (-0.01)	-1925	15.87	-1087	8.96	-217	1.79	12127	40.05	39.85	40.1	38.6
2025-06-20	10.38 (-0.05)	0.33 (-0.05)	0.48 (0.0)	-725	2.98	-917	3.78	2	0.01	24290	39.85	40.5	40.75	39.85
2025-06-19	10.43 (0.0)	0.38 (0.0)	0.48 (+0.01)	-380	12.23	0	0.0	43	1.38	3106	40.5	40.7	40.85	40.2
2025-06-18	10.43 (+0.06)	0.38 (0.0)	0.47 (0.0)	760	20.54	0	0.0	132	3.57	3700	40.9	40.5	41.05	40.25
2025-06-17	10.37 (-0.06)	0.38 (0.0)	0.47 (-0.01)	688	21.92	0	0.0	-258	8.22	3138	40.4	40.15	40.55	40.05
2025-06-16	10.43 (-0.04)	0.38 (0.0)	0.48 (0.0)	-728	26.57	0	0.0	37	1.35	2740	40.15	40.25	40.25	40.0
2025-06-13	10.47 (+0.07)	0.38 (0.0)	0.48 (0.0)	-32	0.84	0	0.0	-58	1.52	3808	40.25	40.2	40.45	39.85
2025-06-12	10.4 (-0.01)	0.38 (0.0)	0.48 (+0.01)	-749	28.77	0	0.0	134	5.15	2603	40.4	40.5	40.7	40.2
2025-06-11	10.41 (-0.06)	0.38 (0.0)	0.47 (-0.01)	-226	8.82	0	0.0	-6	0.23	2562	40.7	40.45	40.85	40.3
2025-06-10	10.47 (+0.02)	0.38 (0.0)	0.48 (+0.01)	130	5.87	0	0.0	170	7.67	2216	40.6	40.2	40.75	40.15
2025-06-09	10.45 (-0.05)	0.38 (+0.01)	0.47 (0.0)	-1718	46.75	195	5.31	-14	0.38	3675	40.3	41.0	41.0	40.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.16 (-0.7)	1.2 (+0.94)	0.52 (+0.02)	-14765	27.43	20490	38.07	466	0.87	53824	43.0	41.9	43.25	41.3
2026-05-29	10.86 (-0.36)	0.26 (+0.15)	0.5 (0.0)	-13814	22.16	3258	5.23	-2	0.0	62351	41.95	43.05	43.45	41.6
2026-05-22	11.22 (+0.2)	0.11 (0.0)	0.5 (+0.02)	6939	12.06	41	0.07	499	0.87	57518	43.2	43.6	44.8	42.8
2026-05-15	11.02 (+0.81)	0.11 (+0.03)	0.48 (-0.01)	21692	25.11	626	0.72	-205	0.24	86387	43.75	40.2	43.75	40.2
2026-05-08	10.21 (+0.24)	0.08 (0.0)	0.49 (0.0)	5877	12.65	34	0.07	-84	0.18	46443	40.0	40.2	40.45	39.15
2026-04-30	9.97 (+0.18)	0.08 (0.0)	0.49 (0.0)	3016	4.66	-23	0.04	4	0.01	64661	40.15	39.15	41.0	38.0
2026-04-24	9.79 (+0.42)	0.08 (-0.67)	0.49 (-0.03)	8003	8.22	-14441	14.83	-650	0.67	97377	39.15	34.9	39.8	33.7
2026-04-17	9.37 (-0.13)	0.75 (-0.05)	0.52 (+0.01)	-5017	19.41	-1246	4.82	215	0.83	25841	34.95	37.0	37.0	34.95
2026-04-10	9.5 (+0.12)	0.8 (-0.01)	0.51 (+0.01)	2619	21.02	-208	1.67	196	1.57	12460	36.7	35.2	36.7	35.0
2026-04-02	9.38 (+0.05)	0.81 (0.0)	0.5 (0.0)	1700	10.43	-4	0.02	90	0.55	16292	35.0	35.5	35.9	34.65
2026-03-27	9.33 (-0.03)	0.81 (0.0)	0.5 (0.0)	-1043	7.48	-32	0.23	47	0.34	13936	35.8	35.7	36.3	35.4
2026-03-20	9.36 (+0.02)	0.81 (0.0)	0.5 (+0.01)	-1516	7.69	139	0.71	92	0.47	19715	36.5	36.55	37.3	35.8
2026-03-13	9.34 (+0.1)	0.81 (-0.02)	0.49 (-0.01)	722	4.51	-498	3.11	-194	1.21	16020	36.55	35.45	37.15	34.9
2026-03-06	9.24 (-0.12)	0.83 (-0.02)	0.5 (-0.02)	-3621	13.96	-387	1.49	-409	1.58	25940	36.3	37.6	37.8	36.25
2026-02-26	9.36 (-0.04)	0.85 (-0.02)	0.52 (0.0)	-773	3.82	-485	2.4	11	0.05	20238	37.85	39.25	39.35	37.45
2026-02-11	9.4 (+0.17)	0.87 (+0.02)	0.52 (+0.01)	4100	32.43	537	4.25	294	2.33	12642	38.85	38.05	39.0	37.65
2026-02-06	9.23 (+0.17)	0.85 (-0.01)	0.51 (0.0)	3616	31.08	-219	1.88	3	0.03	11636	37.75	37.15	38.2	36.95
2026-01-30	9.06 (-0.01)	0.86 (-0.02)	0.51 (0.0)	-2895	13.07	-439	1.98	-72	0.32	22154	37.2	38.1	38.25	37.2
2026-01-23	9.07 (+0.22)	0.88 (-0.27)	0.51 (0.0)	4620	20.0	-6131	26.54	70	0.3	23099	38.05	38.5	38.85	37.85
2026-01-16	8.85 (-0.16)	1.15 (-0.04)	0.51 (+0.01)	-599	2.39	-908	3.62	223	0.89	25111	38.7	40.25	40.35	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.01 (+0.23)	1.19 (-0.05)	0.5 (0.0)	4941	27.11	-1096	6.01	11	0.06	18226	39.9	39.2	40.2	38.7
2026-01-02	8.78 (-0.02)	1.24 (-0.01)	0.5 (+0.01)	-360	7.79	-107	2.32	55	1.19	4620	39.25	40.2	40.2	39.15
2025-12-31	8.8 (+0.27)	1.25 (-0.01)	0.49 (0.0)	2740	15.66	-212	1.21	23	0.13	17497	43.75	40.05	44.25	39.8
2025-12-26	8.53 (+0.11)	1.26 (-0.08)	0.49 (0.0)	5266	27.5	-1752	9.15	-40	0.21	19151	40.05	39.85	40.3	39.0
2025-12-19	8.42 (+0.57)	1.34 (-0.33)	0.49 (0.0)	16473	34.07	-7195	14.88	67	0.14	48350	39.65	37.35	39.95	36.9
2025-12-12	7.85 (+0.1)	1.67 (-0.05)	0.49 (0.0)	872	5.05	-1180	6.83	-23	0.13	17270	37.35	38.1	38.35	37.35
2025-12-05	7.75 (-0.03)	1.72 (-0.04)	0.49 (-0.01)	-320	2.7	-841	7.1	-193	1.63	11841	38.0	38.0	38.4	37.65
2025-11-28	7.78 (+0.04)	1.76 (+0.08)	0.5 (-0.01)	-940	6.2	1827	12.06	-320	2.11	15150	37.95	36.7	38.5	36.4
2025-11-21	7.74 (-0.22)	1.68 (+0.07)	0.51 (-0.1)	-8821	31.59	1437	5.15	-2193	7.85	27927	36.6	37.6	38.0	36.6
2025-11-14	7.96 (-0.17)	1.61 (+0.01)	0.61 (-0.01)	-7675	33.21	242	1.05	-221	0.96	23108	37.7	38.65	38.8	37.6
2025-11-07	8.13 (-0.23)	1.6 (+0.02)	0.62 (-0.03)	-4228	22.1	465	2.43	-452	2.36	19130	38.65	39.1	39.25	37.9
2025-10-31	8.36 (-0.41)	1.58 (+0.06)	0.65 (+0.01)	-1954	11.12	1271	7.23	187	1.06	17571	39.0	39.0	39.55	38.65
2025-10-23	8.77 (-0.37)	1.52 (+0.37)	0.64 (+0.01)	-10304	51.72	5616	28.19	62	0.31	19921	38.8	38.45	39.05	38.05
2025-10-17	9.14 (-0.33)	1.15 (-0.06)	0.63 (-0.11)	-14300	36.18	-49	0.12	-1438	3.64	39523	38.4	38.95	39.55	38.35
2025-10-09	9.47 (+0.03)	1.21 (-0.3)	0.74 (+0.01)	-6453	20.31	-6348	19.98	84	0.26	31774	39.3	39.6	39.6	38.7
2025-10-03	9.44 (-0.82)	1.51 (-0.01)	0.73 (-0.02)	-20950	52.92	-149	0.38	-370	0.93	39588	39.6	40.7	40.9	39.6
2025-09-26	10.26 (-0.1)	1.52 (+0.01)	0.75 (+0.02)	-813	1.57	208	0.4	334	0.65	51701	41.3	44.9	45.35	40.7
2025-09-19	10.36 (-0.02)	1.51 (+0.35)	0.73 (+0.04)	-3024	5.55	7189	13.2	982	1.8	54443	44.6	45.4	47.4	44.2
2025-09-12	10.38 (+0.21)	1.16 (-0.01)	0.69 (-0.07)	5673	19.31	-161	0.55	-1631	5.55	29377	45.05	45.5	45.75	43.2
2025-09-05	10.17 (+0.32)	1.17 (+0.13)	0.76 (+0.15)	10119	15.53	2709	4.16	3109	4.77	65175	45.2	41.9	46.3	41.7
2025-08-29	9.85 (-0.47)	1.04 (-0.01)	0.61 (0.0)	-2541	15.59	-109	0.67	74	0.45	16300	41.8	42.05	42.45	41.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.32 (-0.08)	1.05 (+0.02)	0.61 (+0.07)	-1551	7.61	353	1.73	1559	7.65	20382	42.0	42.45	43.5	41.7
2025-08-15	10.4 (0.0)	1.03 (+0.01)	0.54 (+0.01)	564	4.16	286	2.11	82	0.61	13544	42.35	41.9	42.65	41.65
2025-08-08	10.4 (+0.1)	1.02 (+0.01)	0.53 (0.0)	1703	9.95	61	0.36	38	0.22	17122	42.05	41.8	43.1	41.7
2025-08-01	10.3 (+0.03)	1.01 (+0.02)	0.53 (+0.02)	-1154	8.13	478	3.37	447	3.15	14192	42.0	41.8	42.1	40.65
2025-07-25	10.27 (-0.15)	0.99 (+0.37)	0.51 (+0.03)	-3449	15.47	8073	36.21	547	2.45	22298	41.8	41.75	42.65	41.6
2025-07-18	10.42 (-0.53)	0.62 (+0.54)	0.48 (+0.03)	-12020	55.72	11149	51.68	692	3.21	21574	41.85	41.85	42.0	41.05
2025-07-11	10.95 (-0.01)	0.08 (0.0)	0.45 (+0.05)	-1968	13.64	9	0.06	1023	7.09	14426	41.6	41.65	41.85	40.25
2025-07-04	10.96 (+0.25)	0.08 (-0.02)	0.4 (-0.01)	8891	51.5	-285	1.65	-288	1.67	17264	41.75	41.05	42.7	41.05
2025-06-27	10.71 (+0.33)	0.1 (-0.23)	0.41 (-0.07)	7539	17.65	-4934	11.55	-1322	3.1	42704	41.2	39.85	42.0	38.6
2025-06-20	10.38 (-0.09)	0.33 (-0.05)	0.48 (0.0)	-385	1.04	-917	2.48	-44	0.12	36975	39.85	40.25	41.05	39.85
2025-06-13	10.47 (-0.03)	0.38 (+0.01)	0.48 (+0.01)	-2595	17.46	195	1.31	226	1.52	14866	40.25	41.0	41.0	39.85
2025-06-06	10.5 (-0.22)	0.37 (+0.04)	0.47 (0.0)	-5337	37.08	755	5.25	-99	0.69	14392	41.0	40.0	41.15	39.8
2025-05-29	10.72 (-0.25)	0.33 (0.0)	0.47 (-0.06)	-6821	46.3	0	0.0	-1137	7.72	14731	40.0	41.65	42.0	40.0
2025-05-23	10.97 (-0.05)	0.33 (0.0)	0.53 (+0.03)	-919	8.62	0	0.0	549	5.15	10663	41.8	41.95	42.35	41.45
2025-05-16	11.02 (-0.1)	0.33 (0.0)	0.5 (+0.01)	-1976	13.21	0	0.0	192	1.28	14953	41.8	42.15	42.4	41.2
2025-05-09	11.12 (-0.03)	0.33 (-0.01)	0.49 (-0.01)	-689	3.06	-206	0.92	-245	1.09	22481	42.05	43.5	44.35	41.25
2025-05-02	11.15 (+0.07)	0.34 (-0.19)	0.5 (+0.01)	3634	26.89	-3978	29.43	187	1.38	13516	42.3	40.3	42.3	39.8
2025-04-25	11.08 (+0.02)	0.53 (+0.03)	0.49 (-0.03)	154	1.32	-692	5.93	-583	5.0	11660	40.3	39.9	40.6	39.0
2025-04-18	11.06 (-0.12)	0.5 (0.0)	0.52 (+0.02)	-1724	11.15	0	0.0	535	3.46	15463	40.0	39.75	41.35	39.55
2025-04-11	11.18 (-0.06)	0.5 (0.0)	0.5 (-0.02)	-1363	3.37	0	0.0	-456	1.13	40504	39.75	39.2	39.8	35.6
2025-04-02	11.24 (-0.27)	0.5 (+0.07)	0.52 (-0.01)	-7597	38.09	1500	7.52	-308	1.54	19946	43.55	44.1	44.35	42.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.51 (-0.02)	0.43 (+0.14)	0.53 (0.0)	-530	1.4	2868	7.6	51	0.14	37743	45.0	45.2	46.95	44.55
2025-03-21	11.53 (+0.09)	0.29 (0.0)	0.53 (+0.01)	642	3.57	35	0.19	272	1.51	17996	45.0	43.5	45.2	42.85
2025-03-14	11.44 (-0.14)	0.29 (0.0)	0.52 (0.0)	-3414	17.76	0	0.0	-130	0.68	19221	42.9	43.5	44.15	42.15
2025-03-07	11.58 (-0.07)	0.29 (0.0)	0.52 (0.0)	-2007	11.63	0	0.0	95	0.55	17263	43.15	44.3	44.85	43.0
2025-02-27	11.65 (0.0)	0.29 (0.0)	0.52 (-0.01)	301	2.44	0	0.0	-165	1.34	12337	44.3	45.55	45.95	44.2
2025-02-21	11.65 (-0.01)	0.29 (+0.03)	0.53 (+0.01)	567	2.63	508	2.36	181	0.84	21534	45.3	43.8	46.05	43.2
2025-02-14	11.66 (-0.07)	0.26 (0.0)	0.52 (-0.01)	-480	3.53	0	0.0	-197	1.45	13582	43.5	43.2	43.8	42.8
2025-02-07	11.73 (+0.04)	0.26 (0.0)	0.53 (0.0)	2004	12.53	0	0.0	-32	0.2	15999	43.3	42.65	44.0	42.6
2025-01-22	11.69 (-0.08)	0.26 (-0.01)	0.53 (0.0)	174	2.89	0	0.0	-88	1.46	6024	42.65	42.2	43.25	42.1
2025-01-17	11.77 (-0.03)	0.27 (0.0)	0.53 (-0.02)	-610	4.14	0	0.0	-425	2.88	14752	41.9	41.8	42.65	40.2
2025-01-10	11.8 (-0.2)	0.27 (0.0)	0.55 (+0.01)	-2759	16.83	0	0.0	309	1.88	16398	41.9	43.35	43.8	41.65
2024-12-31	12.0 (+0.02)	0.27 (-0.09)	0.54 (-0.03)	1601	23.19	-2028	29.37	62	0.9	6904	40.2	40.2	40.3	40.05
2024-12-27	11.98 (-1.03)	0.36 (+0.18)	0.57 (+0.06)	-25669	35.48	3713	5.13	1363	1.88	72338	42.65	43.9	44.7	42.25
2024-12-20	13.01 (-0.26)	0.18 (+0.07)	0.51 (0.0)	-8993	17.33	1641	3.16	-64	0.12	51902	43.2	46.2	47.35	43.2
2024-12-13	13.27 (+0.03)	0.11 (0.0)	0.51 (-0.02)	-1599	4.5	-18	0.05	-505	1.42	35521	45.9	48.6	48.8	45.8
2024-12-06	13.24 (+0.22)	0.11 (0.0)	0.53 (+0.01)	4544	11.27	-6	0.01	357	0.89	40336	48.5	48.1	48.8	46.4
2024-11-29	13.02 (+0.72)	0.11 (0.0)	0.52 (+0.03)	13850	23.28	24	0.04	586	0.98	59505	47.95	44.75	48.0	44.55
2024-11-22	12.3 (+0.1)	0.11 (0.0)	0.49 (+0.03)	3354	14.27	6	0.03	574	2.44	23508	44.1	43.4	44.65	42.5
2024-11-15	12.2 (-0.01)	0.11 (+0.01)	0.46 (-0.01)	606	2.08	19	0.07	-229	0.78	29180	43.3	41.55	43.55	41.5
2024-11-08	12.21 (-0.16)	0.1 (0.0)	0.47 (-0.03)	-939	4.83	24	0.12	-674	3.46	19461	41.45	41.55	42.5	40.3
2024-11-01	12.37 (-0.08)	0.1 (0.0)	0.5 (+0.01)	-1050	6.74	18	0.12	249	1.6	15578	41.35	40.75	41.85	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.45 (+0.35)	0.1 (0.0)	0.49 (-0.03)	6101	14.79	0	0.0	-604	1.46	41251	40.7	43.1	43.15	40.2
2024-10-18	12.1 (-0.22)	0.1 (-0.01)	0.52 (-0.1)	-4312	15.92	0	0.0	-875	3.23	27085	43.05	43.8	43.9	42.6
2024-10-11	12.32 (+0.06)	0.11 (-0.01)	0.62 (-0.01)	-1937	10.2	-165	0.87	-163	0.86	18991	43.6	43.6	45.35	43.5
2024-10-04	12.26 (-0.1)	0.12 (0.0)	0.63 (-0.04)	-4478	27.33	-12	0.07	-733	4.47	16386	43.6	45.65	45.65	43.2
2024-09-27	12.36 (-0.21)	0.12 (-0.01)	0.67 (+0.09)	-2950	4.66	-225	0.36	1600	2.53	63343	45.6	47.3	50.5	45.3
2024-09-20	12.57 (-0.4)	0.13 (-0.05)	0.58 (-0.1)	-9811	15.46	-881	1.39	-1932	3.04	63481	49.2	52.4	54.6	48.95
2024-09-13	12.97 (+0.24)	0.18 (+0.01)	0.68 (-0.18)	3561	7.68	127	0.27	-3364	7.26	46350	52.0	51.9	53.2	49.5
2024-09-06	12.73 (-0.12)	0.17 (0.0)	0.86 (-0.03)	295	0.85	127	0.36	-496	1.42	34889	53.2	56.1	56.6	50.9
2024-08-30	12.85 (-0.55)	0.17 (0.0)	0.89 (+0.18)	-7038	17.35	5	0.01	3418	8.43	40567	55.7	52.4	56.2	51.5
2024-08-23	13.4 (-0.38)	0.17 (+0.01)	0.71 (-0.13)	-7776	8.85	75	0.09	-2540	2.89	87875	52.2	59.2	61.0	51.7
2024-08-16	13.78 (-0.11)	0.16 (+0.02)	0.84 (+0.06)	-494	0.89	362	0.65	1097	1.98	55521	58.3	53.5	59.6	53.4
2024-08-09	13.89 (+0.49)	0.14 (-0.03)	0.78 (-0.9)	10273	7.85	-444	0.34	-16892	12.91	130834	52.9	57.9	57.9	49.35
2024-08-02	13.4 (-0.35)	0.17 (+0.01)	1.68 (+0.11)	-7318	7.69	173	0.18	2172	2.28	95217	60.8	62.3	65.0	60.6
2024-07-26	13.75 (+0.1)	0.16 (+0.1)	1.57 (+0.03)	1835	3.18	12	0.02	505	0.87	57785	61.6	63.6	63.7	59.9
2024-07-19	13.65 (-0.17)	0.06 (+0.03)	1.54 (-0.09)	-3610	2.39	457	0.3	-1792	1.19	150822	63.8	61.5	67.3	60.7
2024-07-12	13.82 (+0.23)	0.03 (+0.02)	1.63 (+0.31)	3023	3.67	441	0.54	5989	7.28	82277	60.7	55.3	61.6	53.4
2024-07-05	13.59 (+0.12)	0.01 (+0.01)	1.32 (+0.18)	4727	11.25	-11	0.03	3220	7.66	42015	55.3	51.8	55.8	51.7
2024-06-28	13.47 (+2.59)	0.0 (-3.16)	1.14 (+0.09)	60441	44.1	-61550	44.91	1745	1.27	137055	52.1	52.3	54.7	51.6
2024-06-21	10.88 (+0.65)	3.16 (-0.93)	1.05 (+0.19)	16302	18.4	-17415	19.65	3533	3.99	88606	52.8	52.4	53.5	50.7
2024-06-14	10.23 (+0.57)	4.09 (+0.01)	0.86 (+0.03)	13840	16.03	151	0.17	568	0.66	86335	51.6	48.45	52.5	47.45
2024-06-07	9.66 (+0.34)	4.08 (+0.01)	0.83 (+0.08)	10919	20.45	226	0.42	1547	2.9	53385	48.45	46.0	49.35	45.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.32 (+0.2)	4.07 (0.0)	0.75 (+0.03)	2401	7.52	0	0.0	670	2.1	31910	45.8	44.45	46.0	43.9
2024-05-24	9.12 (+0.07)	4.07 (0.0)	0.72 (0.0)	-1652	5.82	0	0.0	-108	0.38	28369	44.35	45.75	46.15	43.75
2024-05-17	9.05 (-0.02)	4.07 (0.0)	0.72 (-0.01)	-2255	5.53	0	0.0	-220	0.54	40787	45.7	45.25	46.25	44.2
2024-05-10	9.07 (-0.05)	4.07 (-0.04)	0.73 (+0.02)	1223	1.17	-800	0.76	384	0.37	104877	45.2	47.75	50.0	45.15
2024-05-03	9.12 (+0.26)	4.11 (0.0)	0.71 (+0.15)	-217	0.23	-7	0.01	2890	3.12	92638	47.2	43.25	48.2	42.9
2024-04-26	8.86 (+0.02)	4.11 (+0.16)	0.56 (+0.06)	-4000	7.09	-7	0.01	1106	1.96	56444	42.95	41.45	44.45	41.1
2024-04-19	8.84 (-0.23)	3.95 (0.0)	0.5 (+0.2)	-4007	11.74	-14	0.04	3785	11.09	34121	41.45	40.7	42.2	40.05
2024-04-12	9.07 (-0.02)	3.95 (-0.01)	0.3 (+0.02)	-656	2.94	-79	0.35	351	1.57	22292	40.8	40.25	41.7	40.25
2024-04-03	9.09 (+0.01)	3.96 (-0.01)	0.28 (0.0)	-2342	24.01	-111	1.14	45	0.46	9753	40.25	40.15	40.5	40.0
2024-03-29	9.08 (+0.02)	3.97 (+0.01)	0.28 (-0.02)	-1047	4.11	-21	0.08	-459	1.8	25477	40.15	38.8	40.8	38.8
2024-03-22	9.06 (-0.2)	3.96 (-0.01)	0.3 (-0.03)	-5707	25.78	0	0.0	-548	2.48	22134	38.8	39.2	39.25	38.3
2024-03-15	9.26 (+0.12)	3.97 (0.0)	0.33 (-0.02)	-179	0.9	-150	0.75	-326	1.63	19962	39.2	39.75	40.0	39.15
2024-03-08	9.14 (+0.08)	3.97 (-0.01)	0.35 (-0.04)	-108	0.79	-47	0.34	-766	5.59	13711	39.75	39.7	40.0	39.55
2024-03-01	9.06 (+0.01)	3.98 (0.0)	0.39 (-0.01)	-335	4.46	-71	0.95	-72	0.96	7513	39.7	39.7	40.05	39.65
2024-02-23	9.05 (-0.01)	3.98 (0.0)	0.4 (-0.02)	-17	0.14	-27	0.22	-443	3.65	12141	39.55	39.55	40.2	39.5
2024-02-16	9.06 (-0.02)	3.98 (0.0)	0.42 (-0.03)	-1188	18.39	-4	0.06	-546	8.45	6461	39.65	39.75	39.75	39.3
2024-02-05	9.08 (0.0)	3.98 (0.0)	0.45 (0.0)	-30	1.27	-7	0.3	-24	1.02	2357	39.8	39.75	40.0	39.55
2024-02-02	9.08 (+0.04)	3.98 (-0.01)	0.45 (-0.01)	193	2.9	-205	3.08	-237	3.57	6646	39.7	39.55	39.9	39.5
2024-01-26	9.04 (-0.16)	3.99 (+0.38)	0.46 (-0.04)	-2945	32.24	0	0.0	-649	7.1	9136	39.6	39.75	39.8	39.4
2024-01-19	9.2 (-0.3)	3.61 (0.0)	0.5 (+0.23)	-7302	49.46	39	0.26	4185	28.35	14764	39.7	39.95	40.05	39.5
2024-01-12	9.5 (-0.03)	3.61 (-0.01)	0.27 (+0.09)	-993	12.06	7	0.09	1131	13.73	8235	39.9	40.2	40.3	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	9.53 (+0.06)	3.62 (0.0)	0.18 (-0.04)	1957	24.4	0	0.0	-711	8.86	8021	40.1	40.05	40.3	39.85
2023-12-22	9.47 (-0.24)	3.62 (0.0)	0.22 (-0.18)	-5606	25.84	-7	0.03	-3557	16.4	21691	39.9	40.35	40.45	39.5
2023-12-15	9.71 (-0.27)	3.62 (0.0)	0.4 (-0.07)	-6052	29.32	5	0.02	-1216	5.89	20642	40.4	40.15	40.6	39.9
2023-12-08	9.98 (-0.28)	3.62 (0.0)	0.47 (-0.02)	-4534	29.16	8	0.05	-349	2.24	15551	40.15	40.8	40.85	40.1
2023-12-01	10.26 (-0.02)	3.62 (0.0)	0.49 (0.0)	676	6.48	-30	0.29	-109	1.05	10428	40.8	41.15	41.2	40.7
2023-11-24	10.28 (+0.17)	3.62 (0.0)	0.49 (-0.02)	2994	24.97	-23	0.19	-322	2.69	11988	41.2	41.0	41.95	40.8
2023-11-17	10.11 (+0.13)	3.62 (0.0)	0.51 (-0.01)	2935	22.1	-55	0.41	-224	1.69	13278	40.9	40.5	41.05	40.5
2023-11-10	9.98 (-0.14)	3.62 (0.0)	0.52 (0.0)	-1972	22.18	-15	0.17	-51	0.57	8890	40.55	40.65	40.95	40.45
2023-11-03	10.12 (-0.04)	3.62 (-0.03)	0.52 (+0.04)	-637	5.17	-458	3.71	844	6.84	12331	40.6	40.85	41.0	40.1
2023-10-27	10.16 (-0.04)	3.65 (-0.02)	0.48 (+0.05)	-196	2.57	7	0.09	988	12.96	7624	40.8	41.0	41.25	40.6
2023-10-20	10.2 (-0.05)	3.67 (-0.44)	0.43 (+0.28)	-850	2.36	-1250	3.47	5420	15.03	36073	41.1	40.75	42.3	40.4
2023-10-13	10.25 (+0.04)	4.11 (0.0)	0.15 (+0.07)	-1592	12.33	-67	0.52	1240	9.6	12912	40.85	39.5	40.9	39.25
2023-10-06	10.21 (-0.18)	4.11 (-0.01)	0.08 (+0.07)	-6214	38.47	-73	0.45	1306	8.09	16152	39.4	39.55	39.6	39.0
2023-09-28	10.39 (-0.41)	4.12 (0.0)	0.01 (-0.01)	-6769	20.66	-9	0.03	-297	0.91	32765	39.45	43.3	43.5	39.25
2023-09-22	10.8 (-0.05)	4.12 (+0.32)	0.02 (+0.01)	-1057	4.39	5372	22.31	132	0.55	24082	43.4	43.35	44.35	43.25
2023-09-15	10.85 (-0.02)	3.8 (+0.06)	0.01 (+0.01)	106	0.54	1083	5.52	243	1.24	19612	43.25	43.4	44.2	43.25
2023-09-08	10.87 (+0.31)	3.74 (+0.01)	0.0 (0.0)	4835	36.08	149	1.11	-288	2.15	13402	43.4	42.9	43.8	42.9
2023-09-01	10.56 (0.0)	3.73 (0.0)	0.0 (0.0)	2503	29.49	129	1.52	85	1.0	8488	42.95	42.4	43.25	42.4
2023-08-25	10.56 (-0.03)	3.73 (0.0)	0.0 (0.0)	-367	4.03	-6	0.07	-683	7.51	9098	42.4	42.9	43.1	42.1
2023-08-18	10.59 (+0.01)	3.73 (+0.01)	0.0 (0.0)	797	6.5	59	0.48	-25	0.2	12265	42.95	42.85	43.25	42.3
2023-08-11	10.58 (+0.3)	3.72 (0.0)	0.0 (0.0)	5684	42.15	-13	0.1	-557	4.13	13484	43.4	42.65	43.45	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.28 (+0.17)	3.72 (-0.01)	0.0 (0.0)	2738	34.25	-13	0.16	-954	11.93	7994	42.7	42.2	42.8	42.2
2023-07-28	10.11 (-0.04)	3.73 (0.0)	0.0 (-0.14)	-613	4.69	-56	0.43	-3210	24.57	13067	42.2	42.15	42.4	41.5
2023-07-21	10.15 (-0.09)	3.73 (0.0)	0.14 (-0.09)	-2260	17.65	-78	0.61	-1569	12.25	12804	42.15	42.7	42.75	42.0
2023-07-14	10.24 (+0.21)	3.73 (0.0)	0.23 (-0.06)	3260	23.07	-29	0.21	-995	7.04	14130	42.55	42.85	43.25	42.5
2023-07-07	10.03 (+0.09)	3.73 (-0.05)	0.29 (+0.03)	2198	24.67	665	7.46	604	6.78	8910	42.75	42.75	42.95	42.6
2023-06-30	9.94 (-0.31)	3.78 (+0.02)	0.26 (+0.01)	1156	15.67	285	3.86	177	2.4	7379	42.65	42.2	42.9	42.1
2023-06-21	10.25 (+0.11)	3.76 (+0.03)	0.25 (-0.01)	-625	8.81	548	7.73	-207	2.92	7093	42.25	42.25	42.5	42.1
2023-06-16	10.14 (+0.12)	3.73 (0.0)	0.26 (-0.04)	608	3.87	59	0.38	-723	4.6	15704	42.25	42.7	43.3	42.2
2023-06-09	10.02 (0.0)	3.73 (0.0)	0.3 (0.0)	73	0.91	-13	0.16	54	0.67	8029	42.5	42.5	42.7	42.4
2023-06-02	10.02 (+0.23)	3.73 (0.0)	0.3 (+0.02)	2848	22.71	-13	0.1	267	2.13	12539	42.6	42.2	42.75	42.0
2023-05-26	9.79 (+0.27)	3.73 (0.0)	0.28 (-0.04)	5257	32.42	-1	0.01	-687	4.24	16215	42.2	41.95	43.15	41.9
2023-05-19	9.52 (+0.17)	3.73 (0.0)	0.32 (+0.08)	1547	7.12	-15	0.07	1438	6.62	21723	42.0	41.6	42.15	40.85
2023-05-12	9.35 (+0.12)	3.73 (0.0)	0.24 (-0.02)	2940	7.28	-17	0.04	-374	0.93	40395	41.95	43.0	43.5	41.2
2023-05-05	9.23 (+0.15)	3.73 (0.0)	0.26 (+0.01)	2720	29.22	-4	0.04	246	2.64	9310	42.9	42.05	43.2	42.05
2023-04-28	9.08 (+0.13)	3.73 (0.0)	0.25 (+0.06)	2353	25.9	0	0.0	945	10.4	9086	42.05	41.8	42.25	41.6
2023-04-21	8.95 (+0.06)	3.73 (-0.01)	0.19 (+0.01)	1565	14.27	-133	1.21	218	1.99	10970	41.85	42.1	42.3	41.7
2023-04-14	8.89 (+0.06)	3.74 (-0.01)	0.18 (0.0)	810	5.78	-244	1.74	40	0.29	14003	42.1	41.7	42.35	41.4
2023-04-07	8.83 (+0.12)	3.75 (0.0)	0.18 (+0.01)	2148	33.7	-3	0.05	149	2.34	6373	41.7	41.15	41.75	40.85
2023-03-31	8.71 (+0.07)	3.75 (+0.15)	0.17 (-0.01)	1001	11.6	3	0.03	-221	2.56	8627	41.15	40.75	41.2	40.6
2023-03-24	8.64 (-0.12)	3.6 (0.0)	0.18 (-0.01)	-1438	13.87	-8	0.08	-124	1.2	10367	40.65	40.5	41.3	40.2
2023-03-17	8.76 (-0.08)	3.6 (0.0)	0.19 (+0.02)	-1239	6.64	-10	0.05	258	1.38	18651	40.4	41.8	41.8	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.84 (-0.03)	3.6 (0.0)	0.17 (+0.05)	1320	11.83	10	0.09	894	8.02	11154	41.95	42.0	42.05	41.5
2023-03-03	8.87 (0.0)	3.6 (-0.01)	0.12 (0.0)	-72	1.0	-212	2.94	-16	0.22	7221	41.95	42.3	42.5	41.75
2023-02-24	8.87 (+0.15)	3.61 (0.0)	0.12 (+0.04)	3303	31.36	0	0.0	709	6.73	10532	42.4	42.0	42.5	41.85
2023-02-17	8.72 (+0.11)	3.61 (0.0)	0.08 (+0.01)	2638	33.66	0	0.0	176	2.25	7838	41.95	41.6	42.0	41.25
2023-02-10	8.61 (+0.03)	3.61 (0.0)	0.07 (0.0)	977	10.02	0	0.0	34	0.35	9748	41.55	41.8	42.05	41.5
2023-02-03	8.58 (+0.27)	3.61 (0.0)	0.07 (+0.06)	2824	13.74	9	0.04	990	4.82	20553	41.8	40.95	41.8	40.65
2023-01-17	8.31 (+0.04)	3.61 (0.0)	0.01 (0.0)	100	1.94	-37	0.72	-1	0.02	5161	40.7	40.85	41.0	40.5
2023-01-13	8.27 (-0.08)	3.61 (-0.01)	0.01 (0.0)	396	3.58	0	0.0	-31	0.28	11073	40.8	40.55	40.9	40.3
2023-01-06	8.35 (-0.57)	3.62 (+0.01)	0.01 (0.0)	809	10.93	34	0.46	45	0.61	7400	40.45	40.15	40.7	40.1
2022-12-30	8.92 (-0.27)	3.61 (-0.05)	0.01 (+0.01)	-1037	5.09	-1497	7.35	-287	1.41	20370	40.3	40.35	41.7	40.1
2022-12-23	9.19 (-2.41)	3.66 (+1.43)	0.0 (-0.01)	-47390	42.41	24458	21.89	-2120	1.9	111748	40.35	41.1	42.0	38.7
2022-12-16	11.6 (-0.59)	2.23 (+0.26)	0.01 (+0.01)	-12831	22.41	4433	7.74	153	0.27	57247	41.15	44.0	44.05	41.15
2022-12-09	12.19 (+0.47)	1.97 (-0.01)	0.0 (0.0)	6585	24.36	-87	0.32	-71	0.26	27030	44.0	44.45	44.85	43.55
2022-12-02	11.72 (+0.2)	1.98 (-0.03)	0.0 (-0.01)	6357	35.88	-623	3.52	-204	1.15	17718	44.25	44.25	45.0	43.9
2022-11-25	11.52 (+0.57)	2.01 (-0.04)	0.01 (0.0)	15354	61.27	-606	2.42	107	0.43	25060	44.55	43.8	45.0	43.6
2022-11-18	10.95 (+0.38)	2.05 (-0.03)	0.01 (0.0)	17031	57.7	-468	1.59	-142	0.48	29515	43.8	42.35	43.85	42.3
2022-11-11	10.57 (+0.41)	2.08 (-0.01)	0.01 (0.0)	11637	55.86	-196	0.94	5	0.02	20833	42.4	42.0	42.65	41.7
2022-11-04	10.16 (+0.29)	2.09 (-0.01)	0.01 (-0.01)	6989	38.07	-159	0.87	-175	0.95	18358	42.0	41.65	42.0	40.8
2022-10-28	9.87 (+0.45)	2.1 (-0.01)	0.02 (0.0)	10877	54.25	-179	0.89	-981	4.89	20049	41.65	40.8	42.0	40.35
2022-10-21	9.42 (+0.74)	2.11 (-0.12)	0.02 (+0.02)	5457	29.81	1315	7.18	325	1.78	18308	40.5	38.9	40.6	38.45
2022-10-14	8.68 (+0.2)	2.23 (+0.02)	0.0 (0.0)	3784	27.06	342	2.45	-53	0.38	13986	39.2	38.5	39.5	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.48 (+0.16)	2.21 (+0.2)	0.0 (0.0)	-370	2.11	3	0.02	-548	3.12	17547	38.9	39.2	40.25	38.85
2022-09-30	8.32 (+0.23)	2.01 (+0.03)	0.0 (-0.05)	-8850	17.91	463	0.94	-2297	4.65	49414	39.0	40.5	40.9	37.8
2022-09-23	8.09 (+0.26)	1.98 (+0.02)	0.05 (+0.05)	3058	5.96	459	0.89	685	1.33	51329	47.8	48.4	48.4	47.25
2022-09-16	7.83 (-0.12)	1.96 (+0.02)	0.0 (-0.01)	3463	15.76	172	0.78	-149	0.68	21972	48.3	48.35	48.7	47.8
2022-09-08	7.95 (+0.26)	1.94 (+0.02)	0.01 (+0.01)	4421	32.23	353	2.57	52	0.38	13715	48.35	48.0	48.35	47.8
2022-09-02	7.69 (+0.17)	1.92 (+0.02)	0.0 (-0.02)	3832	19.41	356	1.8	-500	2.53	19744	48.0	47.65	48.65	47.5
2022-08-26	7.52 (+0.38)	1.9 (+0.1)	0.02 (0.0)	5300	25.4	1549	7.42	-36	0.17	20869	48.2	46.95	48.25	46.85
2022-08-19	7.14 (-0.32)	1.8 (+0.06)	0.02 (+0.02)	-1706	6.91	968	3.92	250	1.01	24694	47.0	46.3	47.25	46.2
2022-08-12	7.46 (+0.19)	1.74 (+0.03)	0.0 (0.0)	255	1.12	456	2.0	-257	1.12	22855	46.15	45.75	46.6	45.6
2022-08-05	7.27 (-0.12)	1.71 (+0.19)	0.0 (-0.01)	-874	4.87	2935	16.35	-19	0.11	17948	45.85	45.4	46.0	45.2
2022-07-29	7.39 (-0.16)	1.52 (+0.02)	0.01 (+0.01)	-2525	19.11	372	2.82	87	0.66	13212	45.35	45.15	45.4	44.6
2022-07-22	7.55 (-0.59)	1.5 (+1.34)	0.0 (-0.03)	-13488	28.16	20877	43.59	-1214	2.53	47890	45.2	43.6	46.2	43.5
2022-07-15	8.14 (-0.14)	0.16 (+0.01)	0.03 (+0.03)	-5231	30.41	101	0.59	503	2.92	17204	43.4	43.85	43.95	43.05
2022-07-08	8.28 (-0.27)	0.15 (0.0)	0.0 (-0.11)	-338	1.81	0	0.0	-1764	9.42	18723	43.85	44.15	45.2	43.65
2022-07-01	8.55 (-0.15)	0.15 (+0.15)	0.11 (-0.1)	4870	18.99	10	0.04	-1659	6.47	25646	43.95	44.4	45.2	43.85
2022-06-24	8.7 (+1.27)	0.0 (-2.62)	0.21 (+0.16)	25692	32.52	-51132	64.71	2525	3.2	79013	44.2	44.45	44.45	42.75
2022-06-17	7.43 (+0.03)	2.62 (-1.2)	0.05 (+0.04)	2905	6.39	-18717	41.2	224	0.49	45434	44.75	44.65	45.6	43.2
2022-06-10	7.4 (+0.22)	3.82 (-0.14)	0.01 (-0.21)	-7011	25.58	-2284	8.33	-4033	14.71	27409	44.9	45.1	45.5	44.65
2022-06-02	7.18 (-0.25)	3.96 (0.0)	0.22 (0.0)	-2897	21.37	0	0.0	70	0.52	13558	46.1	46.2	46.7	46.05
2022-05-27	7.43 (-0.06)	3.96 (0.0)	0.22 (+0.02)	-1071	8.7	0	0.0	337	2.74	12312	46.0	46.05	46.3	45.5
2022-05-20	7.49 (-0.73)	3.96 (-0.84)	0.2 (-0.02)	-5464	22.11	-95	0.38	228	0.92	24717	45.85	44.7	46.05	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	8.22 (-0.33)	4.8 (0.0)	0.22 (+0.04)	-8546	22.56	0	0.0	488	1.29	37875	44.7	46.85	46.85	43.15
2022-05-06	8.55 (-0.15)	4.8 (0.0)	0.18 (0.0)	-1650	14.63	0	0.0	47	0.42	11275	46.9	46.9	47.2	46.5
2022-04-29	8.7 (-0.25)	4.8 (-0.56)	0.18 (+0.08)	274	0.95	-7248	25.05	998	3.45	28931	46.95	46.7	47.35	46.4
2022-04-22	8.95 (+0.12)	5.36 (-0.85)	0.1 (+0.08)	-2119	5.38	-11035	28.01	1016	2.58	39398	47.1	48.2	48.75	47.1
2022-04-15	8.83 (-0.35)	6.21 (+0.03)	0.02 (+0.02)	-4461	9.81	434	0.95	-2404	5.29	45478	48.05	48.5	48.55	46.7
2022-04-08	9.18 (-0.32)	6.18 (+0.04)	0.0 (0.0)	-6887	6.18	570	0.51	-6852	6.15	111390	48.75	45.7	49.85	45.6
2022-04-01	9.5 (-0.29)	6.14 (+1.19)	0.0 (0.0)	-6042	19.24	299	0.95	-3663	11.66	31404	45.7	45.75	45.85	45.1
2022-03-25	9.79 (-0.62)	4.95 (-0.17)	0.0 (0.0)	-10698	21.37	-2177	4.35	-4664	9.32	50069	45.75	46.7	46.9	45.1
2022-03-18	10.41 (-1.32)	5.12 (+0.26)	0.0 (-0.08)	-20290	22.76	3470	3.89	-3808	4.27	89142	46.6	48.9	50.7	46.0
2022-03-11	11.73 (+0.15)	4.86 (+0.05)	0.08 (-0.05)	1664	4.84	625	1.82	-588	1.71	34383	48.9	50.1	50.2	48.25
2022-03-04	11.58 (+0.62)	4.81 (0.0)	0.13 (-0.13)	9095	26.52	-81	0.24	-1712	4.99	34291	50.5	49.25	50.9	49.05
2022-02-25	10.96 (+0.87)	4.81 (+0.02)	0.26 (-0.15)	12397	21.57	333	0.58	-1843	3.21	57466	48.95	47.0	49.45	46.95
2022-02-18	10.09 (+0.45)	4.79 (+0.01)	0.41 (-0.24)	5577	23.01	77	0.32	-3170	13.08	24234	47.2	46.85	47.45	46.65
2022-02-11	9.64 (+0.15)	4.78 (+0.01)	0.65 (-0.25)	4317	15.08	109	0.38	-3217	11.24	28620	46.8	47.05	47.45	46.5
2022-01-26	9.49 (+0.26)	4.77 (+0.12)	0.9 (-0.14)	4012	22.12	1522	8.39	-1820	10.03	18138	46.8	46.2	46.8	46.0
2022-01-21	9.23 (-0.2)	4.65 (+0.11)	1.04 (-0.07)	-2760	11.73	1440	6.12	-947	4.02	23536	46.25	46.4	46.45	45.85
2022-01-14	9.43 (0.0)	4.54 (+0.15)	1.11 (-0.2)	-66	0.33	1943	9.84	-2481	12.57	19737	46.35	46.3	46.65	46.05
2022-01-07	9.43 (-0.13)	4.39 (+0.11)	1.31 (-0.08)	-2357	13.53	1379	7.92	-1059	6.08	17417	46.45	46.3	46.6	46.0
2021-12-30	9.56 (-0.26)	4.28 (+0.03)	1.39 (-0.07)	-4581	27.33	484	2.89	-946	5.64	16762	46.25	46.3	46.65	46.05
2021-12-24	9.82 (0.0)	4.25 (-0.15)	1.46 (-0.28)	-488	1.08	-1953	4.31	-3646	8.04	45352	46.2	47.35	47.75	45.8
2021-12-17	9.82 (+0.35)	4.4 (+0.28)	1.74 (-0.3)	3863	13.61	3674	12.95	-3824	13.47	28381	47.25	46.55	47.35	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.47 (+0.01)	4.12 (0.0)	2.04 (-0.37)	371	2.36	-31	0.2	-4827	30.66	15745	46.5	46.35	46.8	46.1
2021-12-03	9.46 (-0.12)	4.12 (0.0)	2.41 (+0.03)	-1396	8.84	-18	0.11	406	2.57	15794	46.3	46.35	46.8	46.0
2021-11-26	9.58 (-0.1)	4.12 (+0.03)	2.38 (-0.29)	803	3.62	300	1.35	-3678	16.6	22159	46.8	46.65	47.8	46.05
2021-11-19	9.68 (-0.47)	4.09 (-0.02)	2.67 (-0.12)	-5104	18.34	-114	0.41	-1597	5.74	27825	46.65	48.6	48.7	46.2
2021-11-12	10.15 (+0.64)	4.11 (+0.01)	2.79 (-0.23)	6098	19.65	-4	0.01	-3040	9.8	31033	47.8	44.6	48.25	44.55
2021-11-05	9.51 (-0.36)	4.1 (-0.01)	3.02 (+0.02)	-4697	33.7	-53	0.38	356	2.55	13939	44.55	45.0	45.05	44.4
2021-10-29	9.87 (-0.45)	4.11 (0.0)	3.0 (+0.15)	-2753	18.72	0	0.0	1905	12.96	14703	44.95	45.3	45.65	44.8
2021-10-22	10.32 (+0.02)	4.11 (-0.17)	2.85 (+0.36)	-1075	3.73	-2206	7.66	4623	16.04	28817	45.15	44.8	45.85	44.4
2021-10-15	10.3 (+0.42)	4.28 (-0.04)	2.49 (+0.1)	1451	10.44	-513	3.69	1329	9.56	13904	44.75	44.6	45.15	44.4
2021-10-08	9.88 (-0.02)	4.32 (0.0)	2.39 (+0.22)	-827	5.81	0	0.0	2899	20.36	14240	44.6	44.9	45.0	44.15
2021-10-01	9.9 (+0.01)	4.32 (+0.78)	2.17 (+0.17)	-2129	11.62	-3220	17.58	2080	11.35	18321	44.8	45.15	45.45	44.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.16 (-0.7)	1.2 (+0.94)	0.52 (+0.02)	-14765	27.43	20490	38.07	466	0.87	53824	43.0	41.9	43.25	41.3
2026-05-29	10.86 (+0.89)	0.26 (+0.18)	0.5 (+0.01)	20694	8.19	3959	1.57	208	0.08	252700	41.95	40.2	44.8	39.15
2026-04-30	9.97 (+0.62)	0.08 (-0.73)	0.49 (-0.01)	9627	4.69	-15927	7.76	-127	0.06	205225	40.15	35.0	41.0	33.7
2026-03-31	9.35 (-0.01)	0.81 (-0.04)	0.5 (-0.02)	-4764	5.47	-773	0.89	-482	0.55	87020	34.8	37.6	37.8	34.65
2026-02-26	9.36 (+0.3)	0.85 (-0.01)	0.52 (+0.01)	6943	15.6	-167	0.38	308	0.69	44516	37.85	37.15	39.35	36.95
2026-01-30	9.06 (+0.26)	0.86 (-0.39)	0.51 (+0.02)	5707	6.12	-8681	9.31	287	0.31	93211	37.2	40.2	40.35	37.2
2025-12-31	8.8 (+1.02)	1.25 (-0.51)	0.49 (-0.01)	26294	24.67	-11180	10.49	-106	0.1	106574	40.2	38.0	40.3	36.9
2025-11-28	7.78 (-0.58)	1.76 (+0.18)	0.5 (-0.15)	-21664	25.39	3971	4.65	-3186	3.73	85317	37.95	39.1	39.25	36.4
2025-10-31	8.36 (-1.43)	1.58 (+0.05)	0.65 (-0.09)	-42574	33.12	273	0.21	-1394	1.08	128533	39.0	40.0	40.3	38.05
2025-09-30	9.79 (-0.06)	1.53 (+0.49)	0.74 (+0.13)	568	0.26	10013	4.54	2713	1.23	220544	40.25	41.9	47.4	39.95
2025-08-29	9.85 (-0.36)	1.04 (+0.03)	0.61 (+0.08)	-282	0.4	733	1.03	1818	2.56	71011	41.8	40.95	43.5	40.65
2025-07-31	10.21 (-0.62)	1.01 (+0.93)	0.53 (+0.14)	-13307	16.33	19567	24.02	2850	3.5	81467	40.95	41.4	42.7	40.25
2025-06-30	10.83 (+0.11)	0.08 (-0.25)	0.39 (-0.08)	1286	1.13	-5186	4.57	-1733	1.53	113566	41.4	40.0	42.0	38.6
2025-05-29	10.72 (-0.34)	0.33 (-0.09)	0.47 (-0.02)	-8518	12.48	-1886	2.76	-323	0.47	68263	40.0	41.0	44.35	40.0
2025-04-30	11.06 (-0.36)	0.42 (-0.08)	0.49 (-0.04)	-6371	7.23	-2990	3.39	-793	0.9	88094	40.8	43.55	43.8	35.6
2025-03-31	11.42 (-0.23)	0.5 (+0.21)	0.53 (+0.01)	-7721	7.74	4403	4.41	138	0.14	99787	43.45	44.3	46.95	42.15
2025-02-27	11.65 (-0.04)	0.29 (+0.03)	0.52 (-0.01)	2392	3.77	508	0.8	-213	0.34	63453	44.3	42.65	46.05	42.6
2025-01-22	11.69 (-0.31)	0.26 (-0.01)	0.53 (-0.01)	-4458	9.97	0	0.0	-264	0.59	44711	42.65	43.5	44.25	40.2
2024-12-31	12.0 (-1.02)	0.27 (+0.16)	0.54 (+0.02)	-31279	14.52	3442	1.6	541	0.25	215425	43.45	48.1	48.8	42.25
2024-11-29	13.02 (+0.65)	0.11 (+0.01)	0.52 (+0.03)	16652	12.15	85	0.06	517	0.38	137026	47.95	40.2	48.0	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.37 (+0.03)	0.1 (-0.02)	0.49 (-0.16)	-4590	4.17	-171	0.16	-2047	1.86	110001	40.75	45.2	45.45	40.2
2024-09-30	12.34 (-0.51)	0.12 (-0.05)	0.65 (-0.24)	-9772	4.61	-852	0.4	-4531	2.14	211987	45.1	56.1	56.6	45.1
2024-08-30	12.85 (-0.7)	0.17 (+0.01)	0.89 (-0.94)	-8334	2.35	153	0.04	-17778	5.0	355368	55.7	63.2	64.6	49.35
2024-07-31	13.55 (+0.08)	0.16 (+0.16)	1.83 (+0.69)	1956	0.5	917	0.24	12955	3.34	387550	64.0	51.8	67.3	51.7
2024-06-28	13.47 (+4.15)	0.0 (-4.07)	1.14 (+0.39)	101502	27.78	-78588	21.51	7393	2.02	365383	52.1	46.0	54.7	45.45
2024-05-31	9.32 (+0.47)	4.07 (-0.04)	0.75 (+0.17)	1858	0.68	-800	0.29	3158	1.16	272970	45.8	44.0	50.0	43.75
2024-04-30	8.85 (-0.23)	4.11 (+0.14)	0.58 (+0.3)	-13363	9.02	-218	0.15	5745	3.88	148226	44.3	40.15	44.8	40.0
2024-03-29	9.08 (+0.01)	3.97 (-0.01)	0.28 (-0.11)	-7361	8.9	-225	0.27	-2122	2.57	82726	40.15	39.7	40.8	38.3
2024-02-29	9.07 (+0.01)	3.98 (0.0)	0.39 (-0.06)	-1046	3.49	-102	0.34	-1144	3.81	29998	39.7	39.65	40.2	39.3
2024-01-31	9.06 (-0.47)	3.98 (+0.36)	0.45 (+0.27)	-10088	23.61	-299	0.7	5184	12.13	42723	39.6	40.2	40.3	39.4
2023-12-29	9.53 (-0.7)	3.62 (0.0)	0.18 (-0.31)	-13655	20.06	6	0.01	-5914	8.69	68084	40.1	40.95	40.95	39.5
2023-11-30	10.23 (+0.08)	3.62 (-0.03)	0.49 (-0.02)	3684	7.42	-603	1.21	-367	0.74	49640	40.95	40.8	41.95	40.1
2023-10-31	10.15 (-0.24)	3.65 (-0.47)	0.51 (+0.5)	-9120	11.71	-1361	1.75	9540	12.25	77861	40.7	39.55	42.3	39.0
2023-09-28	10.39 (-0.17)	4.12 (+0.39)	0.01 (+0.01)	-2729	2.99	6608	7.24	-152	0.17	91273	39.45	42.95	44.35	39.25
2023-08-31	10.56 (+0.43)	3.73 (+0.01)	0.0 (0.0)	10916	22.59	146	0.3	-2011	4.16	48315	43.0	42.3	43.45	42.1
2023-07-31	10.13 (+0.19)	3.72 (-0.06)	0.0 (-0.26)	2868	5.68	499	0.99	-5351	10.59	50518	42.3	42.75	43.25	41.5
2023-06-30	9.94 (+0.02)	3.78 (+0.05)	0.26 (-0.04)	2746	6.43	872	2.04	-695	1.63	42722	42.65	42.35	43.3	42.1
2023-05-31	9.92 (+0.84)	3.73 (0.0)	0.3 (+0.05)	13778	14.4	-43	0.04	886	0.93	95668	42.6	42.05	43.5	40.85
2023-04-28	9.08 (+0.37)	3.73 (-0.02)	0.25 (+0.08)	6876	17.01	-380	0.94	1352	3.34	40433	42.05	41.15	42.35	40.85
2023-03-31	8.71 (-0.16)	3.75 (+0.14)	0.17 (+0.05)	-428	0.76	-217	0.39	791	1.41	56021	41.15	42.3	42.5	40.0
2023-02-24	8.87 (+0.36)	3.61 (0.0)	0.12 (+0.05)	8600	23.0	2	0.01	850	2.27	37384	42.4	41.15	42.5	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.51 (-0.41)	3.61 (0.0)	0.07 (+0.06)	2447	7.01	4	0.01	1072	3.07	34925	41.1	40.15	41.45	40.1
2022-12-30	8.92 (-2.82)	3.61 (+1.62)	0.01 (-0.01)	-53369	23.88	27144	12.14	-2570	1.15	223511	40.3	44.85	45.0	38.7
2022-11-30	11.74 (+1.87)	1.99 (-0.1)	0.02 (0.0)	54760	54.82	-1836	1.84	-180	0.18	99887	44.8	41.45	45.0	40.8
2022-10-31	9.87 (+1.55)	2.09 (+0.08)	0.02 (+0.02)	21052	28.3	1428	1.92	-1241	1.67	74377	41.45	39.2	42.0	38.0
2022-09-30	8.32 (+0.75)	2.01 (+0.1)	0.0 (-0.02)	3417	2.38	1676	1.17	-2126	1.48	143700	39.0	48.2	48.7	37.8
2022-08-31	7.57 (+0.18)	1.91 (+0.39)	0.02 (+0.01)	5482	5.55	6035	6.11	-145	0.15	98845	48.4	45.4	48.65	45.2
2022-07-29	7.39 (-1.28)	1.52 (+1.37)	0.01 (-0.16)	-22873	21.85	21359	20.4	-3418	3.26	104705	45.35	45.1	46.2	43.05
2022-06-30	8.67 (+1.18)	0.15 (-3.81)	0.17 (-0.06)	24446	13.87	-72132	40.91	-1978	1.12	176307	45.2	46.4	46.7	42.75
2022-05-31	7.49 (-1.21)	3.96 (-0.84)	0.23 (+0.05)	-16327	17.51	-95	0.1	1235	1.32	93260	46.45	46.9	47.2	43.15
2022-04-29	8.7 (-0.97)	4.8 (-1.33)	0.18 (+0.18)	-14569	6.25	-17219	7.38	-8137	3.49	233223	46.95	45.35	49.85	45.1
2022-03-31	9.67 (-1.29)	6.13 (+1.32)	0.0 (-0.26)	-24895	10.76	2076	0.9	-13540	5.85	231266	45.4	49.25	50.9	45.1
2022-02-25	10.96 (+1.47)	4.81 (+0.04)	0.26 (-0.64)	22291	20.21	519	0.47	-8230	7.46	110321	48.95	47.05	49.45	46.5
2022-01-26	9.49 (-0.07)	4.77 (+0.49)	0.9 (-0.49)	-1171	1.49	6284	7.97	-6307	8.0	78829	46.8	46.3	46.8	45.85
2021-12-30	9.56 (+0.08)	4.28 (+0.16)	1.39 (-1.03)	-936	0.82	2156	1.89	-13315	11.69	113900	46.25	46.2	47.75	45.8
2021-11-30	9.48 (-0.39)	4.12 (+0.01)	2.42 (-0.58)	-4195	4.07	129	0.13	-7481	7.26	103094	46.2	45.0	48.7	44.4
2021-10-29	9.87 (-0.14)	4.11 (-0.21)	3.0 (+0.93)	-4634	6.18	-2719	3.63	12023	16.04	74940	44.95	45.0	45.85	44.15
2021-09-30	10.01 (-0.47)	4.32 (-0.2)	2.07 (+0.04)	-7162	9.36	-15850	20.71	440	0.58	76518	45.1	48.2	48.75	44.3
2021-08-31	10.48 (+0.2)	4.52 (+0.1)	2.03 (+0.29)	8037	8.62	1399	1.5	3728	4.0	93257	48.2	49.15	49.8	47.05
2021-07-30	10.28 (+0.4)	4.42 (+0.1)	1.74 (+0.29)	10031	8.52	1194	1.01	3792	3.22	117670	49.05	43.7	49.25	43.15
2021-06-30	9.88 ()	4.32 ()	1.45 ()	-1173	11.51	0	0.0	235	2.31	10187	43.65	44.0	44.3	43.15