股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.06 (-0.02)3.97 (+0.01)0.29 (0.0)-535-11.83-7-0.15-69-1.53452440.540.240.6540.15
2024-03-279.08 (+0.05)3.96 (0.0)0.29 (-0.01)2612.0600.0-217-1.711267640.639.840.839.55
2024-03-269.03 (-0.06)3.96 (0.0)0.3 (0.0)-779-28.72-7-0.26-20-0.74271239.039.339.338.95
2024-03-259.09 (+0.03)3.96 (0.0)0.3 (0.0)52521.52-7-0.29-35-1.43244039.3538.839.438.8
2024-03-229.06 (-0.01)3.96 (0.0)0.3 (-0.01)-473-18.87-13-0.52-179-7.14250638.838.638.9538.6
2024-03-219.07 (-0.03)3.96 (0.0)0.31 (0.0)-896-23.55200.531132.97380538.6538.5538.9538.55
2024-03-209.1 (-0.06)3.96 (0.0)0.31 (-0.01)-990-15.7400.0-222-3.53628938.538.638.938.3
2024-03-199.16 (-0.09)3.96 (-0.01)0.32 (-0.01)-2112-38.95-7-0.13-108-1.99542338.738.9538.9538.6
2024-03-189.25 (-0.01)3.97 (0.0)0.33 (0.0)-1236-30.0700.0-152-3.7411039.139.239.2538.85
2024-03-159.26 (-0.04)3.97 (0.0)0.33 (-0.01)-1966-24.13-162-1.99-59-0.72814739.239.6539.6539.15
2024-03-149.3 (+0.05)3.97 (0.0)0.34 (0.0)50623.14-8-0.37-49-2.24218739.8539.839.9539.7
2024-03-139.25 (-0.01)3.97 (0.0)0.34 (0.0)-447-15.1470.24-66-2.24295339.839.9539.9539.75
2024-03-129.26 (+0.08)3.97 (0.0)0.34 (-0.01)111526.7300.0-63-1.51417139.9539.7540.039.7
2024-03-119.18 (+0.04)3.97 (0.0)0.35 (0.0)61324.51130.52-89-3.56250139.939.7539.939.5
2024-03-089.14 (+0.01)3.97 (0.0)0.35 (-0.01)-241-7.400.0-167-5.13325639.7539.8539.939.6
2024-03-079.13 (+0.08)3.97 (0.0)0.36 (-0.01)90824.7400.0-188-5.12367039.939.6540.039.6
2024-03-069.05 (+0.01)3.97 (0.0)0.37 (0.0)-276-11.15-27-1.09-103-4.16247639.6539.6539.739.6
2024-03-059.04 (-0.01)3.97 (0.0)0.37 (-0.01)-32-1.62-7-0.35-104-5.26197939.639.6539.7539.6
2024-03-049.05 (-0.01)3.97 (-0.01)0.38 (-0.01)-467-20.06-13-0.56-204-8.76232839.6539.739.7539.55
2024-03-019.06 (-0.01)3.98 (0.0)0.39 (0.0)-320-22.22-7-0.49-23-1.6144039.739.739.8539.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-299.07 (0.0)3.98 (0.0)0.39 (0.0)482.59-27-1.46321.73185339.739.7539.9539.7
2024-02-279.07 (0.0)3.98 (0.0)0.39 (0.0)-370-22.74-17-1.04-33-2.03162739.739.9540.0539.7
2024-02-269.07 (+0.02)3.98 (0.0)0.39 (-0.01)30711.84-20-0.77-48-1.85259239.939.739.9539.7
2024-02-239.05 (-0.04)3.98 (0.0)0.4 (0.0)-475-29.18-20-1.23-39-2.4162839.5539.839.939.55
2024-02-229.09 (-0.05)3.98 (0.0)0.4 (0.0)-657-30.7-7-0.33-120-5.61214039.7540.1540.239.75
2024-02-219.14 (+0.07)3.98 (0.0)0.4 (0.0)133237.6300.0641.81354040.139.840.139.7
2024-02-209.07 (0.0)3.98 (0.0)0.4 (-0.02)-202-8.28-13-0.53-317-12.99244139.6539.6539.739.5
2024-02-199.07 (+0.01)3.98 (0.0)0.42 (0.0)-15-0.63130.54-31-1.3239039.6539.5539.7539.55
2024-02-169.06 (0.0)3.98 (0.0)0.42 (-0.01)-598-16.73-6-0.17-207-5.79357439.6539.539.6539.3
2024-02-159.06 (-0.02)3.98 (0.0)0.43 (-0.02)-590-20.4420.07-339-11.74288739.539.7539.7539.4
2024-02-059.08 (0.0)3.98 (0.0)0.45 (0.0)-30-1.27-7-0.3-24-1.02235739.839.7540.039.55
2024-02-029.08 (+0.02)3.98 (0.0)0.45 (0.0)39720.9500.0-95-5.01189539.739.6539.739.5
2024-02-019.06 (0.0)3.98 (0.0)0.45 (0.0)-193-18.0500.0131.22106939.639.6539.7539.55
2024-01-319.06 (0.0)3.98 (0.0)0.45 (0.0)182.2400.020.2580539.639.5539.6539.55
2024-01-309.06 (+0.02)3.98 (-0.01)0.45 (-0.01)-68-3.84-205-11.57-125-7.05177239.5539.8539.939.5
2024-01-299.04 (0.0)3.99 (0.0)0.46 (0.0)393.5300.0-32-2.9110439.839.5539.839.5
2024-01-269.04 (0.0)3.99 (0.0)0.46 (0.0)-157-16.4100.0-3-0.3195739.639.4539.6539.4
2024-01-259.04 (-0.02)3.99 (0.0)0.46 (-0.03)-195-15.400.0-439-34.68126639.539.6539.739.45
2024-01-249.06 (-0.07)3.99 (0.0)0.49 (0.0)-329-13.9300.0-178-7.54236139.5539.539.6539.4
2024-01-239.13 (-0.04)3.99 (0.0)0.49 (0.0)-1427-54.5100.0-2-0.08261839.539.5539.739.4
2024-01-229.17 (-0.03)3.99 (+0.38)0.49 (-0.01)-837-43.3500.0-27-1.4193139.5539.7539.839.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-199.2 (-0.06)3.61 (0.0)0.5 (+0.01)-1268-60.32130.62763.62210239.739.5539.8539.5
2024-01-189.26 (-0.04)3.61 (0.0)0.49 (+0.02)-959-51.87130.732717.69184939.739.939.939.7
2024-01-179.3 (-0.04)3.61 (0.0)0.47 (+0.09)-1298-33.65130.34184647.86385739.8539.639.8539.6
2024-01-169.34 (-0.14)3.61 (0.0)0.38 (+0.08)-3323-61.9200.0144526.92536739.739.939.939.55
2024-01-159.48 (-0.02)3.61 (0.0)0.3 (+0.03)-454-28.6100.049130.94158739.939.9540.0539.9
2024-01-129.5 (-0.03)3.61 (0.0)0.27 (+0.01)-714-45.7700.031320.06156039.939.9540.039.85
2024-01-119.53 (-0.01)3.61 (0.0)0.26 (0.0)-198-9.5670.34331.59207239.9540.0540.139.85
2024-01-109.54 (-0.02)3.61 (0.0)0.26 (+0.02)905.5400.026916.56162440.040.0540.140.0
2024-01-099.56 (-0.04)3.61 (0.0)0.24 (+0.01)-396-25.9300.023515.39152740.0540.240.240.05
2024-01-089.6 (+0.01)3.61 (0.0)0.23 (+0.02)22515.5200.028119.38145040.240.240.340.1
2024-01-059.59 (0.0)3.61 (0.0)0.21 (0.0)-14-0.8400.01207.22166340.240.1540.240.1
2024-01-049.59 (+0.03)3.61 (0.0)0.21 (+0.01)44733.1400.01148.45134940.140.140.240.05
2024-01-039.56 (-0.01)3.61 (0.0)0.2 (+0.02)351.5400.045219.93226840.140.2540.2540.1
2024-01-029.57 (+0.04)3.61 (-0.01)0.18 (0.0)69542.82-140-8.63-14-0.86162340.2540.240.340.1
2023-12-299.53 (+0.01)3.62 (0.0)0.18 (0.0)35922.4100.0-80-4.99160240.140.140.2540.0
2023-12-289.52 (+0.01)3.62 (0.0)0.18 (-0.01)28218.3500.0-55-3.58153740.1540.140.240.0
2023-12-279.51 (+0.04)3.62 (0.0)0.19 (-0.01)67431.1600.0-349-16.13216340.140.140.240.05
2023-12-269.47 (+0.01)3.62 (0.0)0.2 (-0.01)71841.3800.0-177-10.2173540.0540.140.340.05
2023-12-259.46 (-0.01)3.62 (0.0)0.21 (-0.01)-76-7.7400.0-50-5.0998240.040.0540.0539.85
2023-12-229.47 (-0.03)3.62 (0.0)0.22 (-0.01)-254-13.2600.0-169-8.83191539.939.940.039.85
2023-12-219.5 (-0.1)3.62 (0.0)0.23 (-0.17)-2061-22.82-7-0.08-3230-35.76903239.940.040.139.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-209.6 (-0.05)3.62 (0.0)0.4 (0.0)-1031-31.6700.0-89-2.73325540.1540.1540.1539.9
2023-12-199.65 (-0.04)3.62 (0.0)0.4 (0.0)-1386-41.700.0-22-0.66332440.1540.440.439.9
2023-12-189.69 (-0.02)3.62 (0.0)0.4 (0.0)-874-20.9900.0-47-1.13416340.4540.3540.4540.0
2023-12-159.71 (-0.05)3.62 (0.0)0.4 (-0.01)-1167-24.950.11-69-1.47468640.440.4540.640.2
2023-12-149.76 (+0.02)3.62 (0.0)0.41 (-0.02)2607.4300.0-390-11.14350140.440.140.440.1
2023-12-139.74 (-0.06)3.62 (0.0)0.43 (-0.03)-1258-28.5100.0-491-11.13441240.0539.9540.139.9
2023-12-129.8 (-0.15)3.62 (0.0)0.46 (0.0)-2943-58.9800.0-165-3.31499039.940.140.139.9
2023-12-119.95 (-0.03)3.62 (0.0)0.46 (-0.01)-944-30.9400.0-101-3.31305140.140.1540.1540.0
2023-12-089.98 (-0.04)3.62 (0.0)0.47 (0.0)-955-34.9300.0-86-3.15273440.1540.240.2540.1
2023-12-0710.02 (-0.01)3.62 (0.0)0.47 (-0.01)-458-25.5400.0-90-5.02179340.240.3540.4540.2
2023-12-0610.03 (-0.11)3.62 (0.0)0.48 (0.0)-2094-38.88150.28-90-1.67538640.3540.640.640.2
2023-12-0510.14 (-0.04)3.62 (+0.01)0.48 (-0.01)552.3900.0-57-2.48229740.5540.5540.6540.5
2023-12-0410.18 (-0.08)3.61 (-0.01)0.49 (0.0)-1082-32.41-7-0.21-26-0.78333840.740.840.8540.55
2023-12-0110.26 (+0.03)3.62 (0.0)0.49 (0.0)58026.6400.0-81-3.72217740.840.9540.9540.7
2023-11-3010.23 (+0.03)3.62 (0.0)0.49 (-0.01)44216.95150.58-94-3.61260740.9540.8540.9540.7
2023-11-2910.2 (+0.02)3.62 (+0.01)0.5 (0.0)-65-3.5400.0-104-5.67183440.8540.9541.040.85
2023-11-2810.18 (-0.06)3.61 (0.0)0.5 (+0.01)-342-14.5700.01496.35234840.9540.9541.040.85
2023-11-2710.24 (-0.04)3.61 (-0.01)0.49 (0.0)614.18-45-3.08211.44146040.9541.1541.240.95
2023-11-2410.28 (+0.02)3.62 (0.0)0.49 (0.0)44728.84-6-0.39301.94155041.241.341.3541.0
2023-11-2310.26 (+0.01)3.62 (0.0)0.49 (-0.01)37411.9100.0-127-4.05313941.341.2541.9541.2
2023-11-2210.25 (+0.09)3.62 (0.0)0.5 (0.0)147361.63-15-0.63140.59239041.0540.8541.240.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2110.16 (-0.01)3.62 (0.0)0.5 (-0.01)-400-15.3-2-0.08-269-10.29261440.8541.0541.140.85
2023-11-2010.17 (+0.06)3.62 (0.0)0.51 (0.0)110047.9900.0301.31229241.141.041.140.8
2023-11-1710.11 (0.0)3.62 (0.0)0.51 (0.0)23012.69-24-1.32-57-3.14181340.941.041.0540.85
2023-11-1610.11 (+0.03)3.62 (0.0)0.51 (0.0)104349.5700.0572.71210441.040.8541.040.75
2023-11-1510.08 (+0.05)3.62 (0.0)0.51 (-0.01)89617.29-31-0.6-237-4.57518340.940.641.040.5
2023-11-1410.03 (+0.02)3.62 (0.0)0.52 (0.0)18310.3300.0804.51177240.8540.740.940.5
2023-11-1310.01 (+0.03)3.62 (0.0)0.52 (0.0)58324.2400.0-67-2.79240540.640.540.7540.5
2023-11-109.98 (-0.02)3.62 (0.0)0.52 (0.0)-231-14.5600.0-40-2.52158740.5540.640.740.5
2023-11-0910.0 (-0.02)3.62 (0.0)0.52 (0.0)-345-24.0600.0-1-0.07143440.640.640.7540.6
2023-11-0810.02 (-0.06)3.62 (0.0)0.52 (-0.01)-645-37.6100.0-16-0.93171540.640.7540.8540.6
2023-11-0710.08 (-0.01)3.62 (0.0)0.53 (0.0)-114-8.17-7-0.5-3-0.21139640.740.640.9540.55
2023-11-0610.09 (-0.03)3.62 (0.0)0.53 (+0.01)-637-23.11-8-0.2990.33275640.740.6540.840.45
2023-11-0310.12 (+0.01)3.62 (-0.01)0.52 (0.0)1175.51-177-8.34522.45212340.640.7540.9540.55
2023-11-0210.11 (-0.04)3.63 (-0.01)0.52 (0.0)-186-8.78-178-8.41225.76211940.640.7540.7540.45
2023-11-0110.15 (0.0)3.64 (-0.01)0.52 (+0.01)-300-10.04-125-4.18842.81298940.640.840.840.1
2023-10-3110.15 (0.0)3.65 (0.0)0.51 (+0.02)-145-4.6100.045414.43314740.740.840.940.55
2023-10-3010.15 (-0.01)3.65 (0.0)0.49 (+0.01)-123-6.3221.131326.77195140.940.8541.040.6
2023-10-2710.16 (-0.01)3.65 (0.0)0.48 (+0.01)-363-28.6770.551259.87126640.841.141.1540.75
2023-10-2610.17 (-0.01)3.65 (-0.02)0.47 (+0.01)-144-7.3400.030115.35196140.9541.041.2540.8
2023-10-2510.18 (0.0)3.67 (0.0)0.46 (+0.01)382.8400.01309.72133841.040.841.240.8
2023-10-2410.18 (0.0)3.67 (0.0)0.45 (+0.01)21216.8400.013410.64125940.840.840.9540.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.18 (-0.02)3.67 (0.0)0.44 (+0.01)613.3900.029816.58179740.7541.041.140.7
2023-10-2010.2 (-0.12)3.67 (-0.03)0.43 (+0.02)-424-15.9-527-19.7739214.7266641.141.5541.6541.05
2023-10-1910.32 (+0.09)3.7 (-0.4)0.41 (+0.03)108718.81-468-8.1122721.23577941.841.542.341.5
2023-10-1810.23 (+0.08)4.1 (0.0)0.38 (+0.12)6523.54-40-0.22200010.871839442.0541.042.0540.65
2023-10-1710.15 (-0.1)4.1 (-0.01)0.26 (+0.07)-2056-47.75-200-4.64111925.99430641.041.341.340.65
2023-10-1610.25 (0.0)4.11 (0.0)0.19 (+0.04)-109-2.21-15-0.368213.84492741.340.7541.3540.4
2023-10-1310.25 (+0.1)4.11 (0.0)0.15 (+0.04)4279.32-15-0.3370715.43458340.8540.0540.940.0
2023-10-1210.15 (-0.08)4.11 (0.0)0.11 (0.0)-965-33.8400.01324.63285240.239.9540.239.7
2023-10-1110.23 (+0.02)4.11 (0.0)0.11 (+0.03)-1054-19.25-52-0.954017.32547540.139.540.2539.25
2023-10-0610.21 (0.0)4.11 (0.0)0.08 (+0.01)-129-4.95-10-0.382258.63260639.439.239.4539.0
2023-10-0510.21 (+0.05)4.11 (0.0)0.07 (+0.01)-429-17.45-30-1.221737.04245839.139.139.239.1
2023-10-0410.16 (-0.04)4.11 (0.0)0.06 (+0.02)-855-22.79-3-0.083088.21375239.139.239.239.0
2023-10-0310.2 (-0.04)4.11 (-0.01)0.04 (+0.03)-1383-55.32-30-1.251720.68250039.2539.339.339.15
2023-10-0210.24 (-0.15)4.12 (0.0)0.01 (0.0)-3418-70.7100.0831.72483439.339.5539.639.2
2023-09-2810.39 (-0.14)4.12 (0.0)0.01 (+0.01)-2509-59.58-9-0.21190.45421139.4539.6539.7539.35
2023-09-2710.53 (-0.2)4.12 (0.0)0.0 (-0.03)-3428-50.4400.0-348-5.12679639.5540.040.039.5
2023-09-2610.73 (+0.02)4.12 (0.0)0.03 (-0.02)4523.4600.0-383-2.941304840.039.4540.139.25
2023-09-2510.71 (-0.09)4.12 (0.0)0.05 (+0.03)-1284-14.7400.04154.77870943.0543.343.542.95
2023-09-2210.8 (-0.12)4.12 (0.0)0.02 (+0.01)-2212-42.09-3-0.061703.24525543.443.843.843.25
2023-09-2110.92 (-0.11)4.12 (+0.07)0.01 (+0.01)-1886-39.35115724.142304.8479343.9544.0544.2543.75
2023-09-2011.03 (+0.07)4.05 (+0.08)0.0 (-0.01)132125.83136826.74-208-4.07511544.244.344.3544.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1910.96 (0.0)3.97 (+0.09)0.01 (0.0)-102-2.6151638.58-7-0.18393044.344.2544.3544.0
2023-09-1810.96 (+0.11)3.88 (+0.08)0.01 (0.0)182236.53133426.74-53-1.06498844.1543.3544.1543.35
2023-09-1510.85 (-0.26)3.8 (+0.05)0.01 (0.0)-4348-56.61104413.59610.79768043.2544.0544.0543.25
2023-09-1411.11 (+0.21)3.75 (0.0)0.01 (0.0)361365.2900.040.07553444.143.744.243.7
2023-09-1310.9 (+0.04)3.75 (0.0)0.01 (0.0)70328.4200.080.32247443.743.5543.7543.55
2023-09-1210.86 (-0.03)3.75 (+0.01)0.01 (0.0)-195-11.78-3-0.18623.74165643.643.543.6543.5
2023-09-1110.89 (+0.02)3.74 (0.0)0.01 (+0.01)33314.7421.851084.77226643.543.443.5543.35
2023-09-0810.87 (+0.07)3.74 (0.0)0.0 (0.0)80029.6670.26-61-2.26269743.443.3543.743.35
2023-09-0710.8 (+0.02)3.74 (0.0)0.0 (0.0)14710.19886.1-79-5.48144243.443.1543.443.1
2023-09-0610.78 (-0.01)3.74 (+0.01)0.0 (-0.01)-109-7.03322.06-193-12.44155143.443.343.443.15
2023-09-0510.79 (+0.04)3.73 (0.0)0.01 (0.0)63125.6-8-0.3290.37246543.4543.5543.843.35
2023-09-0410.75 (+0.19)3.73 (0.0)0.01 (+0.01)336664.19300.57360.69524443.642.943.6542.9
2023-09-0110.56 (0.0)3.73 (0.0)0.0 (0.0)15611.06130.92584.11141042.9542.9543.0542.8
2023-08-3110.56 (-0.08)3.73 (0.0)0.0 (0.0)-73-6.9100.030.28105643.043.2543.2543.0
2023-08-3010.64 (-0.02)3.73 (0.0)0.0 (0.0)51432.211127.02-13-0.81159643.2543.143.2543.05
2023-08-2910.66 (+0.04)3.73 (0.0)0.0 (0.0)88337.7700.0-5-0.21233843.242.943.2542.9
2023-08-2810.62 (+0.06)3.73 (0.0)0.0 (0.0)102349.0640.19422.01208542.9542.443.042.4
2023-08-2510.56 (0.0)3.73 (0.0)0.0 (0.0)32634.42-5-0.53-11-1.1694742.442.3542.642.3
2023-08-2410.56 (+0.02)3.73 (0.0)0.0 (0.0)26416.41-8-0.5-318-19.76160942.342.342.442.1
2023-08-2310.54 (0.0)3.73 (0.0)0.0 (0.0)-295-19.000.0-298-19.19155342.342.442.5542.15
2023-08-2210.54 (-0.07)3.73 (0.0)0.0 (0.0)-1014-35.0970.24-59-2.04289042.442.842.842.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2110.61 (+0.02)3.73 (0.0)0.0 (0.0)35216.7900.030.14209742.7542.943.142.7
2023-08-1810.59 (+0.09)3.73 (0.0)0.0 (0.0)148648.44-4-0.13-34-1.11306842.9542.5542.9542.55
2023-08-1710.5 (0.0)3.73 (+0.01)0.0 (-0.01)-35-2.16603.7-99-6.1162342.642.5542.842.4
2023-08-1610.5 (+0.03)3.72 (0.0)0.01 (0.0)24812.64140.71753.82196242.642.542.6542.3
2023-08-1510.47 (+0.01)3.72 (0.0)0.01 (0.0)27716.78-18-1.09-2-0.12165142.6542.743.0542.65
2023-08-1410.46 (-0.12)3.72 (0.0)0.01 (+0.01)-1179-29.7870.18350.88395942.642.8543.2542.5
2023-08-1110.58 (+0.19)3.72 (0.0)0.0 (0.0)343356.7330.05-21-0.35605143.442.843.4542.75
2023-08-1010.39 (+0.03)3.72 (0.0)0.0 (0.0)65736.3200.0854.7180942.942.6542.942.45
2023-08-0910.36 (-0.03)3.72 (0.0)0.0 (0.0)-172-10.95-3-0.19-160-10.18157142.6542.843.042.6
2023-08-0810.39 (+0.05)3.72 (0.0)0.0 (0.0)70733.97-11-0.53-283-13.6208142.9542.842.9542.75
2023-08-0710.34 (+0.06)3.72 (0.0)0.0 (0.0)105953.76-2-0.1-178-9.04197042.842.6542.842.6
2023-08-0410.28 (+0.08)3.72 (0.0)0.0 (0.0)131658.39-10-0.44-266-11.8225442.742.542.842.45
2023-08-0210.2 (+0.04)3.72 (0.0)0.0 (0.0)57324.5100.0-284-12.15233842.5542.5542.6542.35
2023-08-0110.16 (+0.03)3.72 (0.0)0.0 (0.0)56631.5300.0-223-12.42179542.5542.342.642.3
2023-07-3110.13 (+0.02)3.72 (-0.01)0.0 (0.0)28317.63-3-0.19-181-11.28160542.342.242.542.2
2023-07-2810.11 (0.0)3.73 (0.0)0.0 (0.0)1088.31-7-0.54-681-52.42129942.242.3542.442.15
2023-07-2710.11 (+0.04)3.73 (0.0)0.0 (-0.01)68839.86100.58-199-11.53172642.442.142.442.1
2023-07-2610.07 (+0.06)3.73 (0.0)0.01 (-0.01)101545.41-19-0.85-199-8.9223542.0541.6542.341.65
2023-07-2510.01 (-0.03)3.73 (0.0)0.02 (-0.04)-570-20.44-24-0.86-715-25.64278941.641.741.941.5
2023-07-2410.04 (-0.11)3.73 (0.0)0.06 (-0.08)-1854-36.97-16-0.32-1416-28.24501541.742.1542.241.7
2023-07-2110.15 (-0.03)3.73 (0.0)0.14 (-0.03)-409-20.51-18-0.9-537-26.93199442.1542.342.542.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2010.18 (-0.03)3.73 (0.0)0.17 (-0.01)-386-27.69-8-0.57-117-8.39139442.2542.1542.342.15
2023-07-1910.21 (+0.02)3.73 (0.0)0.18 (-0.02)29614.35-7-0.34-388-18.82206242.1542.142.2542.0
2023-07-1810.19 (-0.02)3.73 (0.0)0.2 (-0.02)-295-10.19-27-0.93-216-7.46289442.1542.2542.342.05
2023-07-1710.21 (-0.03)3.73 (0.0)0.22 (-0.01)-1466-32.88-18-0.4-311-6.97445942.2542.742.7542.15
2023-07-1410.24 (-0.01)3.73 (0.0)0.23 (-0.03)-141-4.74-1-0.03-430-14.46297342.5542.842.842.5
2023-07-1310.25 (+0.02)3.73 (0.0)0.26 (-0.02)2708.46-12-0.38-301-9.44319042.842.942.942.6
2023-07-1210.23 (+0.06)3.73 (0.0)0.28 (-0.01)56637.58-9-0.6-274-18.19150642.9542.8543.042.85
2023-07-1110.17 (+0.04)3.73 (0.0)0.29 (0.0)82831.26-9-0.34-18-0.68264943.042.943.042.65
2023-07-1010.13 (+0.1)3.73 (0.0)0.29 (0.0)173745.5920.05280.73381042.842.8543.2542.75
2023-07-0710.03 (+0.05)3.73 (0.0)0.29 (+0.01)82735.3130.5526211.18234342.7542.6542.942.6
2023-07-069.98 (+0.04)3.73 (0.0)0.28 (+0.02)92949.18-2-0.1126313.92188942.842.6542.942.6
2023-07-059.94 (-0.01)3.73 (0.0)0.26 (0.0)382.87-2-0.15221.66132642.742.8542.9542.7
2023-07-049.95 (-0.02)3.73 (-0.05)0.26 (+0.01)-103-5.6765636.11276.99181742.8542.842.942.65
2023-07-039.97 (+0.03)3.78 (0.0)0.25 (-0.01)50733.0500.0-70-4.56153442.842.7542.842.65
2023-06-309.94 (-0.1)3.78 (0.0)0.26 (0.0)18913.26-8-0.56-24-1.68142542.6542.7542.7542.55
2023-06-2910.04 (+0.08)3.78 (0.0)0.26 (0.0)63938.8220.12382.31164642.7542.542.942.5
2023-06-289.96 (-0.29)3.78 (0.0)0.26 (+0.01)38936.02-11-1.02393.61108042.4542.2542.542.25
2023-06-2710.25 (0.0)3.78 (0.0)0.25 (0.0)11710.4400.0655.8112142.2542.242.3542.2
2023-06-2610.25 (0.0)3.78 (+0.02)0.25 (0.0)-178-8.4530214.34592.8210642.2542.242.542.1
2023-06-2110.25 (+0.14)3.76 (+0.01)0.25 (0.0)32013.981104.81-54-2.36228942.2542.1542.542.1
2023-06-2010.11 (-0.03)3.75 (0.0)0.25 (-0.01)-571-26.361105.08-127-5.86216642.1542.2542.342.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1910.14 (0.0)3.75 (+0.02)0.26 (0.0)-374-14.1832812.44-26-0.99263742.342.2542.542.15
2023-06-1610.14 (-0.06)3.73 (+0.01)0.26 (0.0)-1545-27.91881.59-15-0.27553642.2542.542.542.2
2023-06-1510.2 (+0.04)3.72 (-0.01)0.26 (-0.02)-26-1.06-21-0.85-304-12.35246242.742.9543.0542.7
2023-06-1410.16 (+0.05)3.73 (0.0)0.28 (-0.01)69027.700.0-161-6.46249143.042.943.242.75
2023-06-1310.11 (+0.03)3.73 (+0.01)0.29 (-0.01)36517.54-8-0.38-150-7.21208142.9542.8543.0542.8
2023-06-1210.08 (+0.06)3.72 (-0.01)0.3 (0.0)112435.8900.0-93-2.97313242.8542.743.342.7
2023-06-0910.02 (0.0)3.73 (0.0)0.3 (0.0)331.9300.0-41-2.39171442.542.642.642.4
2023-06-0810.02 (0.0)3.73 (0.0)0.3 (0.0)-2-0.16-6-0.47-5-0.39128942.5542.542.6542.5
2023-06-0710.02 (-0.01)3.73 (0.0)0.3 (0.0)-19-1.24-2-0.13593.85153442.642.4542.642.4
2023-06-0610.03 (+0.01)3.73 (0.0)0.3 (0.0)24617.7700.0342.46138442.542.542.6542.45
2023-06-0510.02 (0.0)3.73 (0.0)0.3 (0.0)-185-8.79-5-0.2470.33210542.542.542.742.45
2023-06-0210.02 (+0.04)3.73 (0.0)0.3 (0.0)56327.98-3-0.15-1-0.05201242.642.542.742.5
2023-06-019.98 (+0.06)3.73 (0.0)0.3 (0.0)97138.79-4-0.1650.2250342.642.3542.7542.2
2023-05-319.92 (+0.07)3.73 (0.0)0.3 (+0.01)55611.53-6-0.121002.07482342.642.0542.642.0
2023-05-309.85 (+0.02)3.73 (0.0)0.29 (0.0)44234.0300.0644.93129942.1542.0542.2542.05
2023-05-299.83 (+0.04)3.73 (0.0)0.29 (+0.01)31616.6400.0995.21189942.142.242.442.1
2023-05-269.79 (-0.04)3.73 (0.0)0.28 (-0.02)1795.7100.0-229-7.3313642.242.3542.442.05
2023-05-259.83 (+0.05)3.73 (0.0)0.3 (-0.01)1705.53-1-0.03-269-8.75307542.542.9543.042.35
2023-05-249.78 (+0.1)3.73 (0.0)0.31 (0.0)165645.9400.0681.89360543.0542.7543.1542.6
2023-05-239.68 (+0.04)3.73 (0.0)0.31 (-0.01)129446.1200.0-156-5.56280642.7542.5542.7542.4
2023-05-229.64 (+0.12)3.73 (0.0)0.32 (0.0)195854.5300.0-101-2.81359142.641.9542.641.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-199.52 (+0.06)3.73 (0.0)0.32 (-0.01)59316.8300.0-98-2.78352442.042.042.041.85
2023-05-189.46 (+0.08)3.73 (0.0)0.33 (0.0)136843.0100.0-53-1.67318142.042.042.1541.8
2023-05-179.38 (+0.01)3.73 (0.0)0.33 (+0.06)-406-10.3800.0112228.7391041.941.5542.041.45
2023-05-169.37 (+0.02)3.73 (0.0)0.27 (+0.02)42813.74-15-0.4833810.85311541.6541.2541.841.05
2023-05-159.35 (0.0)3.73 (0.0)0.25 (+0.01)-436-5.4600.01291.61799141.3541.641.640.85
2023-05-129.35 (0.0)3.73 (0.0)0.24 (0.0)-919-14.8400.0-3-0.05619241.9541.941.9541.55
2023-05-119.35 (+0.1)3.73 (0.0)0.24 (-0.03)17016.3400.0-470-1.752684142.341.2542.441.2
2023-05-109.25 (+0.05)3.73 (0.0)0.27 (+0.01)103048.65-3-0.14331.56211743.243.243.3543.1
2023-05-099.2 (-0.07)3.73 (0.0)0.26 (0.0)1688.76-2-0.1361.88191843.243.343.543.0
2023-05-089.27 (+0.04)3.73 (0.0)0.26 (0.0)96028.88-12-0.36300.9332443.343.043.342.95
2023-05-059.23 (+0.01)3.73 (0.0)0.26 (0.0)25413.1500.040.21193242.942.8543.242.85
2023-05-049.22 (+0.04)3.73 (0.0)0.26 (+0.01)88224.1300.01183.23365542.8542.342.942.3
2023-05-039.18 (+0.06)3.73 (0.0)0.25 (0.0)96947.06-1-0.05723.5205942.342.242.442.05
2023-05-029.12 (+0.04)3.73 (0.0)0.25 (0.0)61537.0-3-0.18523.13166242.242.0542.242.05
2023-04-289.08 (0.0)3.73 (0.0)0.25 (+0.01)21416.2200.0554.17131942.0542.142.1541.95
2023-04-279.08 (+0.03)3.73 (0.0)0.24 (0.0)49642.500.0-3-0.26116742.0542.042.241.9
2023-04-269.05 (+0.02)3.73 (0.0)0.24 (+0.02)30219.1600.040725.82157642.041.742.041.7
2023-04-259.03 (+0.05)3.73 (0.0)0.22 (+0.03)93626.1600.051914.51357841.6541.8542.2541.6
2023-04-248.98 (+0.03)3.73 (0.0)0.19 (0.0)40528.0500.0-33-2.29144441.7541.841.941.7
2023-04-218.95 (+0.03)3.73 (0.0)0.19 (0.0)48629.51-1-0.061046.31164741.8541.8541.941.7
2023-04-208.92 (-0.02)3.73 (0.0)0.19 (0.0)24411.700.0-52-2.49208641.8542.0542.0541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-198.94 (-0.03)3.73 (-0.01)0.19 (+0.01)-442-18.06-124-5.071235.03244742.042.1542.242.0
2023-04-188.97 (+0.06)3.74 (+0.01)0.18 (0.0)88137.49-8-0.34401.7235042.142.0542.342.05
2023-04-178.91 (+0.02)3.73 (-0.01)0.18 (0.0)39616.2400.030.12243842.0542.142.242.05
2023-04-148.89 (+0.02)3.74 (0.0)0.18 (0.0)41222.9800.0-7-0.39179342.142.142.1542.05
2023-04-138.87 (+0.07)3.74 (0.0)0.18 (0.0)112442.27-8-0.360.23265942.141.9542.241.85
2023-04-128.8 (-0.03)3.74 (-0.01)0.18 (0.0)-692-11.56-238-3.98300.5598641.9542.142.3541.8
2023-04-118.83 (+0.01)3.75 (0.0)0.18 (0.0)28118.0920.13110.71155341.7541.641.841.4
2023-04-108.82 (-0.01)3.75 (0.0)0.18 (0.0)-315-15.6700.000.0201041.4541.741.8541.45
2023-04-078.83 (+0.1)3.75 (0.0)0.18 (+0.01)206856.7810.03711.95364241.740.9541.7540.9
2023-04-068.73 (+0.02)3.75 (0.0)0.17 (0.0)802.93-4-0.15782.86273140.8541.1541.1540.85
2023-03-318.71 (+0.03)3.75 (+0.15)0.17 (-0.01)50124.1720.1-136-6.56207341.1541.041.240.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.06 (0.0)3.97 (+0.01)0.29 (-0.01)-528-2.07-21-0.08-341-1.342547740.1538.840.838.8
2024-03-229.06 (-0.2)3.96 (-0.01)0.3 (-0.03)-5707-25.7800.0-548-2.482213438.839.239.2538.3
2024-03-159.26 (+0.12)3.97 (0.0)0.33 (-0.02)-179-0.9-150-0.75-326-1.631996239.239.7540.039.15
2024-03-089.14 (+0.08)3.97 (-0.01)0.35 (-0.04)-108-0.79-47-0.34-766-5.591371139.7539.740.039.55
2024-03-019.06 (+0.01)3.98 (0.0)0.39 (-0.01)-335-4.46-71-0.95-72-0.96751339.739.740.0539.65
2024-02-239.05 (-0.01)3.98 (0.0)0.4 (-0.02)-17-0.14-27-0.22-443-3.651214139.5539.5540.239.5
2024-02-169.06 (-0.02)3.98 (0.0)0.42 (-0.03)-1188-18.39-4-0.06-546-8.45646139.6539.7539.7539.3
2024-02-059.08 (0.0)3.98 (0.0)0.45 (0.0)-30-1.27-7-0.3-24-1.02235739.839.7540.039.55
2024-02-029.08 (+0.04)3.98 (-0.01)0.45 (-0.01)1932.9-205-3.08-237-3.57664639.739.5539.939.5
2024-01-269.04 (-0.16)3.99 (+0.38)0.46 (-0.04)-2945-32.2400.0-649-7.1913639.639.7539.839.4
2024-01-199.2 (-0.3)3.61 (0.0)0.5 (+0.23)-7302-49.46390.26418528.351476439.739.9540.0539.5
2024-01-129.5 (-0.09)3.61 (0.0)0.27 (+0.06)-993-12.0670.09113113.73823539.940.240.339.85
2024-01-059.59 (+0.06)3.61 (-0.01)0.21 (+0.03)116316.85-140-2.036729.73690440.240.240.340.05
2023-12-299.53 (+0.06)3.62 (0.0)0.18 (-0.04)195724.400.0-711-8.86802140.140.0540.339.85
2023-12-229.47 (-0.24)3.62 (0.0)0.22 (-0.18)-5606-25.84-7-0.03-3557-16.42169139.940.3540.4539.5
2023-12-159.71 (-0.27)3.62 (0.0)0.4 (-0.07)-6052-29.3250.02-1216-5.892064240.440.1540.639.9
2023-12-089.98 (-0.28)3.62 (0.0)0.47 (-0.02)-4534-29.1680.05-349-2.241555140.1540.840.8540.1
2023-12-0110.26 (-0.02)3.62 (0.0)0.49 (0.0)6766.48-30-0.29-109-1.051042840.841.1541.240.7
2023-11-2410.28 (+0.17)3.62 (0.0)0.49 (-0.02)299424.97-23-0.19-322-2.691198841.241.041.9540.8
2023-11-1710.11 (+0.13)3.62 (0.0)0.51 (-0.01)293522.1-55-0.41-224-1.691327840.940.541.0540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.98 (-0.14)3.62 (0.0)0.52 (0.0)-1972-22.18-15-0.17-51-0.57889040.5540.6540.9540.45
2023-11-0310.12 (-0.04)3.62 (-0.03)0.52 (+0.04)-637-5.17-458-3.718446.841233140.640.8541.040.1
2023-10-2710.16 (-0.04)3.65 (-0.02)0.48 (+0.05)-196-2.5770.0998812.96762440.841.041.2540.6
2023-10-2010.2 (-0.05)3.67 (-0.44)0.43 (+0.28)-850-2.36-1250-3.47542015.033607341.140.7542.340.4
2023-10-1310.25 (+0.04)4.11 (0.0)0.15 (+0.07)-1592-12.33-67-0.5212409.61291240.8539.540.939.25
2023-10-0610.21 (-0.18)4.11 (-0.01)0.08 (+0.07)-6214-38.47-73-0.4513068.091615239.439.5539.639.0
2023-09-2810.39 (-0.41)4.12 (0.0)0.01 (-0.01)-6769-20.66-9-0.03-297-0.913276539.4543.343.539.25
2023-09-2210.8 (-0.05)4.12 (+0.32)0.02 (+0.01)-1057-4.39537222.311320.552408243.443.3544.3543.25
2023-09-1510.85 (-0.02)3.8 (+0.06)0.01 (+0.01)1060.5410835.522431.241961243.2543.444.243.25
2023-09-0810.87 (+0.31)3.74 (+0.01)0.0 (0.0)483536.081491.11-288-2.151340243.442.943.842.9
2023-09-0110.56 (0.0)3.73 (0.0)0.0 (0.0)250329.491291.52851.0848842.9542.443.2542.4
2023-08-2510.56 (-0.03)3.73 (0.0)0.0 (0.0)-367-4.03-6-0.07-683-7.51909842.442.943.142.1
2023-08-1810.59 (+0.01)3.73 (+0.01)0.0 (0.0)7976.5590.48-25-0.21226542.9542.8543.2542.3
2023-08-1110.58 (+0.3)3.72 (0.0)0.0 (0.0)568442.15-13-0.1-557-4.131348443.442.6543.4542.45
2023-08-0410.28 (+0.17)3.72 (-0.01)0.0 (0.0)273834.25-13-0.16-954-11.93799442.742.242.842.2
2023-07-2810.11 (-0.04)3.73 (0.0)0.0 (-0.14)-613-4.69-56-0.43-3210-24.571306742.242.1542.441.5
2023-07-2110.15 (-0.09)3.73 (0.0)0.14 (-0.09)-2260-17.65-78-0.61-1569-12.251280442.1542.742.7542.0
2023-07-1410.24 (+0.21)3.73 (0.0)0.23 (-0.06)326023.07-29-0.21-995-7.041413042.5542.8543.2542.5
2023-07-0710.03 (+0.09)3.73 (-0.05)0.29 (+0.03)219824.676657.466046.78891042.7542.7542.9542.6
2023-06-309.94 (-0.31)3.78 (+0.02)0.26 (+0.01)115615.672853.861772.4737942.6542.242.942.1
2023-06-2110.25 (+0.11)3.76 (+0.03)0.25 (-0.01)-625-8.815487.73-207-2.92709342.2542.2542.542.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.14 (+0.12)3.73 (0.0)0.26 (-0.04)6083.87590.38-723-4.61570442.2542.743.342.2
2023-06-0910.02 (0.0)3.73 (0.0)0.3 (0.0)730.91-13-0.16540.67802942.542.542.742.4
2023-06-0210.02 (+0.23)3.73 (0.0)0.3 (+0.02)284822.71-13-0.12672.131253942.642.242.7542.0
2023-05-269.79 (+0.27)3.73 (0.0)0.28 (-0.04)525732.42-1-0.01-687-4.241621542.241.9543.1541.9
2023-05-199.52 (+0.17)3.73 (0.0)0.32 (+0.08)15477.12-15-0.0714386.622172342.041.642.1540.85
2023-05-129.35 (+0.12)3.73 (0.0)0.24 (-0.02)29407.28-17-0.04-374-0.934039541.9543.043.541.2
2023-05-059.23 (+0.15)3.73 (0.0)0.26 (+0.01)272029.22-4-0.042462.64931042.942.0543.242.05
2023-04-289.08 (+0.13)3.73 (0.0)0.25 (+0.06)235325.900.094510.4908642.0541.842.2541.6
2023-04-218.95 (+0.06)3.73 (-0.01)0.19 (+0.01)156514.27-133-1.212181.991097041.8542.142.341.7
2023-04-148.89 (+0.06)3.74 (-0.01)0.18 (0.0)8105.78-244-1.74400.291400342.141.742.3541.4
2023-04-078.83 (+0.12)3.75 (0.0)0.18 (+0.01)214833.7-3-0.051492.34637341.741.1541.7540.85
2023-03-318.71 (+0.07)3.75 (+0.15)0.17 (-0.01)100111.630.03-221-2.56862741.1540.7541.240.6
2023-03-248.64 (-0.12)3.6 (0.0)0.18 (-0.01)-1438-13.87-8-0.08-124-1.21036740.6540.541.340.2
2023-03-178.76 (-0.08)3.6 (0.0)0.19 (+0.02)-1239-6.64-10-0.052581.381865140.441.841.840.0
2023-03-108.84 (-0.03)3.6 (0.0)0.17 (+0.05)132011.83100.098948.021115441.9542.042.0541.5
2023-03-038.87 (0.0)3.6 (-0.01)0.12 (0.0)-72-1.0-212-2.94-16-0.22722141.9542.342.541.75
2023-02-248.87 (+0.15)3.61 (0.0)0.12 (+0.04)330331.3600.07096.731053242.442.042.541.85
2023-02-178.72 (+0.11)3.61 (0.0)0.08 (+0.01)263833.6600.01762.25783841.9541.642.041.25
2023-02-108.61 (+0.03)3.61 (0.0)0.07 (0.0)97710.0200.0340.35974841.5541.842.0541.5
2023-02-038.58 (+0.27)3.61 (0.0)0.07 (+0.06)282413.7490.049904.822055341.840.9541.840.65
2023-01-178.31 (+0.04)3.61 (0.0)0.01 (0.0)1001.94-37-0.72-1-0.02516140.740.8541.040.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.27 (-0.08)3.61 (-0.01)0.01 (0.0)3963.5800.0-31-0.281107340.840.5540.940.3
2023-01-068.35 (-0.57)3.62 (+0.01)0.01 (0.0)80910.93340.46450.61740040.4540.1540.740.1
2022-12-308.92 (-0.27)3.61 (-0.05)0.01 (+0.01)-1037-5.09-1497-7.35-287-1.412037040.340.3541.740.1
2022-12-239.19 (-2.41)3.66 (+1.43)0.0 (-0.01)-47390-42.412445821.89-2120-1.911174840.3541.142.038.7
2022-12-1611.6 (-0.59)2.23 (+0.26)0.01 (+0.01)-12831-22.4144337.741530.275724741.1544.044.0541.15
2022-12-0912.19 (+0.47)1.97 (-0.01)0.0 (0.0)658524.36-87-0.32-71-0.262703044.044.4544.8543.55
2022-12-0211.72 (+0.2)1.98 (-0.03)0.0 (-0.01)635735.88-623-3.52-204-1.151771844.2544.2545.043.9
2022-11-2511.52 (+0.57)2.01 (-0.04)0.01 (0.0)1535461.27-606-2.421070.432506044.5543.845.043.6
2022-11-1810.95 (+0.38)2.05 (-0.03)0.01 (0.0)1703157.7-468-1.59-142-0.482951543.842.3543.8542.3
2022-11-1110.57 (+0.41)2.08 (-0.01)0.01 (0.0)1163755.86-196-0.9450.022083342.442.042.6541.7
2022-11-0410.16 (+0.29)2.09 (-0.01)0.01 (-0.01)698938.07-159-0.87-175-0.951835842.041.6542.040.8
2022-10-289.87 (+0.45)2.1 (-0.01)0.02 (0.0)1087754.25-179-0.89-981-4.892004941.6540.842.040.35
2022-10-219.42 (+0.74)2.11 (-0.12)0.02 (+0.02)545729.8113157.183251.781830840.538.940.638.45
2022-10-148.68 (+0.2)2.23 (+0.02)0.0 (0.0)378427.063422.45-53-0.381398639.238.539.538.0
2022-10-078.48 (+0.16)2.21 (+0.2)0.0 (0.0)-370-2.1130.02-548-3.121754738.939.240.2538.85
2022-09-308.32 (+0.23)2.01 (+0.03)0.0 (-0.05)-8850-17.914630.94-2297-4.654941439.040.540.937.8
2022-09-238.09 (+0.26)1.98 (+0.02)0.05 (+0.05)30585.964590.896851.335132947.848.448.447.25
2022-09-167.83 (-0.12)1.96 (+0.02)0.0 (-0.01)346315.761720.78-149-0.682197248.348.3548.747.8
2022-09-087.95 (+0.26)1.94 (+0.02)0.01 (+0.01)442132.233532.57520.381371548.3548.048.3547.8
2022-09-027.69 (+0.17)1.92 (+0.02)0.0 (-0.02)383219.413561.8-500-2.531974448.047.6548.6547.5
2022-08-267.52 (+0.38)1.9 (+0.1)0.02 (0.0)530025.415497.42-36-0.172086948.246.9548.2546.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.14 (-0.32)1.8 (+0.06)0.02 (+0.02)-1706-6.919683.922501.012469447.046.347.2546.2
2022-08-127.46 (+0.19)1.74 (+0.03)0.0 (0.0)2551.124562.0-257-1.122285546.1545.7546.645.6
2022-08-057.27 (-0.12)1.71 (+0.19)0.0 (-0.01)-874-4.87293516.35-19-0.111794845.8545.446.045.2
2022-07-297.39 (-0.16)1.52 (+0.02)0.01 (+0.01)-2525-19.113722.82870.661321245.3545.1545.444.6
2022-07-227.55 (-0.59)1.5 (+1.34)0.0 (-0.03)-13488-28.162087743.59-1214-2.534789045.243.646.243.5
2022-07-158.14 (-0.14)0.16 (+0.01)0.03 (+0.03)-5231-30.411010.595032.921720443.443.8543.9543.05
2022-07-088.28 (-0.27)0.15 (0.0)0.0 (-0.11)-338-1.8100.0-1764-9.421872343.8544.1545.243.65
2022-07-018.55 (-0.15)0.15 (+0.15)0.11 (-0.1)487018.99100.04-1659-6.472564643.9544.445.243.85
2022-06-248.7 (+1.27)0.0 (-2.62)0.21 (+0.16)2569232.52-51132-64.7125253.27901344.244.4544.4542.75
2022-06-177.43 (+0.03)2.62 (-1.2)0.05 (+0.04)29056.39-18717-41.22240.494543444.7544.6545.643.2
2022-06-107.4 (+0.22)3.82 (-0.14)0.01 (-0.21)-7011-25.58-2284-8.33-4033-14.712740944.945.145.544.65
2022-06-027.18 (-0.25)3.96 (0.0)0.22 (0.0)-2897-21.3700.0700.521355846.146.246.746.05
2022-05-277.43 (-0.06)3.96 (0.0)0.22 (+0.02)-1071-8.700.03372.741231246.046.0546.345.5
2022-05-207.49 (-0.73)3.96 (-0.84)0.2 (-0.02)-5464-22.11-95-0.382280.922471745.8544.746.0544.2
2022-05-138.22 (-0.33)4.8 (0.0)0.22 (+0.04)-8546-22.5600.04881.293787544.746.8546.8543.15
2022-05-068.55 (-0.15)4.8 (0.0)0.18 (0.0)-1650-14.6300.0470.421127546.946.947.246.5
2022-04-298.7 (-0.25)4.8 (-0.56)0.18 (+0.08)2740.95-7248-25.059983.452893146.9546.747.3546.4
2022-04-228.95 (+0.12)5.36 (-0.85)0.1 (+0.08)-2119-5.38-11035-28.0110162.583939847.148.248.7547.1
2022-04-158.83 (-0.35)6.21 (+0.03)0.02 (+0.02)-4461-9.814340.95-2404-5.294547848.0548.548.5546.7
2022-04-089.18 (-0.32)6.18 (+0.04)0.0 (0.0)-6887-6.185700.51-6852-6.1511139048.7545.749.8545.6
2022-04-019.5 (-0.29)6.14 (+1.19)0.0 (0.0)-6042-19.242990.95-3663-11.663140445.745.7545.8545.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.79 (-0.62)4.95 (-0.17)0.0 (0.0)-10698-21.37-2177-4.35-4664-9.325006945.7546.746.945.1
2022-03-1810.41 (-1.32)5.12 (+0.26)0.0 (-0.08)-20290-22.7634703.89-3808-4.278914246.648.950.746.0
2022-03-1111.73 (+0.15)4.86 (+0.05)0.08 (-0.05)16644.846251.82-588-1.713438348.950.150.248.25
2022-03-0411.58 (+0.62)4.81 (0.0)0.13 (-0.13)909526.52-81-0.24-1712-4.993429150.549.2550.949.05
2022-02-2510.96 (+0.87)4.81 (+0.02)0.26 (-0.15)1239721.573330.58-1843-3.215746648.9547.049.4546.95
2022-02-1810.09 (+0.45)4.79 (+0.01)0.41 (-0.24)557723.01770.32-3170-13.082423447.246.8547.4546.65
2022-02-119.64 (+0.15)4.78 (+0.01)0.65 (-0.25)431715.081090.38-3217-11.242862046.847.0547.4546.5
2022-01-269.49 (+0.26)4.77 (+0.12)0.9 (-0.14)401222.1215228.39-1820-10.031813846.846.246.846.0
2022-01-219.23 (-0.2)4.65 (+0.11)1.04 (-0.07)-2760-11.7314406.12-947-4.022353646.2546.446.4545.85
2022-01-149.43 (0.0)4.54 (+0.15)1.11 (-0.2)-66-0.3319439.84-2481-12.571973746.3546.346.6546.05
2022-01-079.43 (-0.13)4.39 (+0.11)1.31 (-0.08)-2357-13.5313797.92-1059-6.081741746.4546.346.646.0
2021-12-309.56 (-0.26)4.28 (+0.03)1.39 (-0.07)-4581-27.334842.89-946-5.641676246.2546.346.6546.05
2021-12-249.82 (0.0)4.25 (-0.15)1.46 (-0.28)-488-1.08-1953-4.31-3646-8.044535246.247.3547.7545.8
2021-12-179.82 (+0.35)4.4 (+0.28)1.74 (-0.3)386313.61367412.95-3824-13.472838147.2546.5547.3546.35
2021-12-109.47 (+0.01)4.12 (0.0)2.04 (-0.37)3712.36-31-0.2-4827-30.661574546.546.3546.846.1
2021-12-039.46 (-0.12)4.12 (0.0)2.41 (+0.03)-1396-8.84-18-0.114062.571579446.346.3546.846.0
2021-11-269.58 (-0.1)4.12 (+0.03)2.38 (-0.29)8033.623001.35-3678-16.62215946.846.6547.846.05
2021-11-199.68 (-0.47)4.09 (-0.02)2.67 (-0.12)-5104-18.34-114-0.41-1597-5.742782546.6548.648.746.2
2021-11-1210.15 (+0.64)4.11 (+0.01)2.79 (-0.23)609818.34-4-0.01-3040-9.153324147.444.648.2544.55
2021-11-059.51 (-0.36)4.1 (-0.01)3.02 (+0.02)-4697-22.63-53-0.263561.722075649.4545.049.644.4
2021-10-299.87 (-0.45)4.11 (0.0)3.0 (+0.15)-2753-15.1600.0190510.491816144.6545.345.6544.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.32 (+0.02)4.11 (-0.17)2.85 (+0.36)-1075-3.73-2206-7.66462316.042881745.1544.845.8544.4
2021-10-1510.3 (+0.42)4.28 (-0.04)2.49 (+0.1)145110.44-513-3.6913299.561390444.7544.645.1544.4
2021-10-089.88 (-0.02)4.32 (0.0)2.39 (+0.22)-827-5.8100.0289920.361424044.644.945.044.15
2021-10-019.9 (+0.01)4.32 (+0.78)2.17 (+0.17)-2129-11.62-3220-17.58208011.351832144.845.1545.4544.3
2021-09-249.89 (-0.02)3.54 (-0.99)2.0 (+0.05)-169-0.55-12628-40.946782.23084545.147.047.344.9
2021-09-179.91 (-0.39)4.53 (+0.01)1.95 (-0.02)-4530-35.7-1-0.01-207-1.631268847.3548.248.547.35
2021-09-1010.3 (-0.16)4.52 (0.0)1.97 (-0.05)-1161-10.510.01-686-6.21106147.9548.3548.4546.85
2021-09-0310.46 (-0.06)4.52 (0.0)2.02 (-0.02)-1238-10.58-2-0.02-202-1.731170048.2547.548.7547.3
2021-08-2710.52 (-0.13)4.52 (0.0)2.04 (+0.02)-2113-15.551060.781711.261359247.4547.648.0547.2
2021-08-2010.65 (-0.19)4.52 (+0.11)2.02 (+0.16)23007.8312934.420406.952935947.5549.049.147.05
2021-08-1310.84 (0.0)4.41 (-0.01)1.86 (+0.1)14246.9100.013536.562061848.949.4549.4548.1
2021-08-0610.84 (+0.56)4.42 (0.0)1.76 (+0.02)706128.400.02080.842486249.4549.1549.848.55
2021-07-3010.28 (+0.26)4.42 (0.0)1.74 (+0.12)405211.9900.016004.733380749.0548.549.2547.1
2021-07-2310.02 (+0.5)4.42 (+0.03)1.62 (+0.16)907523.053230.8220185.133936647.945.948.4545.5
2021-07-169.52 (+0.02)4.39 (+0.01)1.46 (+0.06)3581.951330.738094.411833745.7545.745.7544.7
2021-07-099.5 (-0.26)4.38 (+0.06)1.4 (+0.01)-3316-15.177383.381080.492186145.043.545.9543.35
2021-07-029.76 (-0.1)4.32 (+0.5)1.39 (-0.05)-213-2.0300.0-576-5.51048143.343.644.043.15
2021-06-259.86 (-0.26)3.82 (+0.18)1.44 (+0.08)-2952-13.9229810.8210254.832123043.642.244.342.1
2021-06-1810.12 (-0.36)3.64 (+0.06)1.36 (+0.06)-4672-36.837565.967626.011268442.242.643.042.1
2021-06-1110.48 (-0.56)3.58 (-0.05)1.3 (+0.03)-7091-39.24-680-3.764112.271807142.442.142.6541.25
2021-06-0411.04 (-2.56)3.63 (0.0)1.27 (+0.02)-8473-37.64680.32551.132251141.9542.5542.7541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.6 (-0.58)3.63 (0.0)1.25 (+0.04)-5189-5.56-29-0.034770.519331642.6542.5543.141.8
2021-05-2114.18 (-0.35)3.63 (0.0)1.21 (+0.08)-3285-15.5300.011045.222115443.040.6543.0540.6
2021-05-1414.53 (+0.64)3.63 (-0.02)1.13 (+0.12)11442.3100.016203.274960242.845.2545.9540.4
2021-05-0713.89 (-0.12)3.65 (0.0)1.01 (+0.16)-6590-21.0600.020216.463129244.745.146.044.0
2021-04-2914.01 (+0.04)3.65 (-0.01)0.85 (+0.02)-547-1.7400.02580.823146545.2546.547.2545.05
2021-04-2313.97 (-0.08)3.66 (+0.01)0.83 (+0.03)-1900-6.411070.364261.442965945.3543.6545.3543.6
2021-04-1614.05 (+0.63)3.65 (0.0)0.8 (-0.01)-3925-21.6900.0-208-1.151809543.643.843.843.1
2021-04-0913.42 (+0.09)3.65 (0.0)0.81 (+0.02)-4227-26.48-126-0.792171.361596343.7543.743.8543.35
2021-04-0113.33 (-0.31)3.65 (-0.55)0.79 (+0.01)-4259-32.484403.362131.621311143.5543.543.843.3
2021-03-2613.64 (-0.24)4.2 (+0.13)0.78 (+0.06)-8523-35.3415926.67293.022411443.543.843.8543.0
2021-03-1913.88 (-0.23)4.07 (+0.03)0.72 (+0.01)-3767-24.034622.951490.951567744.2544.9545.7544.25
2021-03-1214.11 (+0.07)4.04 (0.0)0.71 (-0.04)214416.92320.25-482-3.81267144.9545.0545.944.85
2021-03-0514.04 (+0.08)4.04 (+0.02)0.75 (+0.07)-1416-11.191901.58586.781265644.9545.345.444.55
2021-02-2613.96 (-0.04)4.02 (0.0)0.68 (-0.02)-358-1.9100.0-306-1.631877345.244.245.443.9
2021-02-1914.0 (-0.06)4.02 (0.0)0.7 (-0.02)-429-3.26-5-0.04-168-1.281314744.143.944.443.65
2021-02-0514.06 (+0.01)4.02 (0.0)0.72 (-0.07)-126-1.1210.01-893-7.931126643.642.544.142.5
2021-01-2914.05 (-0.4)4.02 (+0.2)0.79 (-0.03)-5681-39.02257417.68-432-2.971455842.642.8544.042.6
2021-01-2214.45 (-0.24)3.82 (-0.02)0.82 (-0.01)-3807-22.56-225-1.33-99-0.591687343.145.045.043.05
2021-01-1514.69 (+0.05)3.84 (+0.15)0.83 (-0.15)3702.22194811.69-1938-11.631667045.0545.9546.4545.05
2021-01-0814.64 (-0.01)3.69 (+0.3)0.98 (-0.16)-182-0.83389217.72-2036-9.272196245.945.7546.045.05
2020-12-3114.65 (-0.08)3.39 (+0.06)1.14 (-0.03)-731-5.5611999.12-363-2.761314045.8546.646.7545.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2514.73 (-2.07)3.33 (+2.63)1.17 (-0.11)-26859-43.953384455.38-1478-2.426111446.4545.846.8544.5
2020-12-1816.8 (+0.15)0.7 (+0.61)1.28 (+0.05)7381.68786317.916771.544390745.644.3546.444.35
2020-12-1116.65 (+1.1)0.09 (-0.01)1.23 (-0.08)1391726.34-145-0.27-1023-1.945284244.3545.8545.8543.75
2020-12-0415.55 (+0.18)0.1 (0.0)1.31 (-0.02)21938.74-24-0.1-309-1.232508643.544.044.8543.25
2020-11-2715.37 (-0.05)0.1 (0.0)1.33 (-0.02)-88-0.6700.0-224-1.71319643.8543.544.043.3
2020-11-2015.42 (-0.18)0.1 (0.0)1.35 (0.0)135015.77-16-0.19-60-0.7855843.2543.6543.6542.85
2020-11-1315.6 (+0.09)0.1 (0.0)1.35 (-0.02)484623.82-16-0.08-186-0.912034543.442.044.141.95
2020-11-0615.51 (+0.31)0.1 (0.0)1.37 (0.0)-2206-18.4-44-0.37340.281198941.941.5542.541.5
2020-10-3015.2 (-0.47)0.1 (0.0)1.37 (0.0)-5977-48.8900.0-31-0.251222641.542.4542.941.5
2020-10-2315.67 (-0.55)0.1 (+0.01)1.37 (-0.14)-7561-31.052400.99-1-0.02434942.5542.743.442.0
2020-10-1616.22 (-0.19)0.09 (0.0)1.51 (0.0)-2008-15.43890.68-38-0.291301642.944.944.942.8
2020-10-0816.41 (+0.27)0.09 (0.0)1.51 (-0.04)274822.7700.0-459-3.81206644.743.044.743.0
2020-09-3016.14 (+0.18)0.09 (+0.01)1.55 (-0.03)142513.6550.53-362-3.461047543.041.643.741.5
2020-09-2515.96 (-0.43)0.08 (0.0)1.58 (-0.08)-4164-13.400.0-996-3.213106741.546.6546.9541.0
2020-09-1816.39 (+0.09)0.08 (0.0)1.66 (+0.02)10.0100.02471.531615846.6546.346.945.95
2020-09-1116.3 (-0.07)0.08 (0.0)1.64 (0.0)6516.42-40-0.39-19-0.191014246.345.846.4545.35
2020-09-0416.37 (-0.07)0.08 (0.0)1.64 (-0.02)-565-2.8600.0-166-0.841973545.845.746.545.05
2020-08-2816.44 (+0.16)0.08 (-0.01)1.66 (+0.01)168313.07-118-0.921361.061287445.644.446.044.4
2020-08-2116.28 (-0.24)0.09 (0.0)1.65 (+0.03)-900-5.5300.03382.081628344.3543.5544.943.0
2020-08-1416.52 (-0.06)0.09 (0.0)1.62 (-0.02)-821-8.5210.01-239-2.48964043.142.9543.942.55
2020-08-0716.58 (-0.21)0.09 (0.0)1.64 (+0.01)-3523-41.600.01581.87846942.8542.843.2542.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3116.79 (-0.24)0.09 (0.0)1.63 (-0.02)-2337-22.7600.0-338-3.291026642.842.7543.041.55
2020-07-2417.03 (-0.18)0.09 (0.0)1.65 (-0.01)-2740-34.83-4-0.05-46-0.58786642.842.943.642.6
2020-07-1717.21 (-0.24)0.09 (-0.02)1.66 (0.0)-3173-24.86-178-1.39-8-0.061276142.943.243.9542.6
2020-07-1017.45 (-0.33)0.11 (0.0)1.66 (+0.02)-4067-33.3710.011731.421218943.1544.044.4543.15
2020-07-0317.78 (-0.17)0.11 (-0.04)1.64 (-0.01)-2394-26.49-250-2.77-58-0.64903843.8543.744.2543.4
2020-06-2417.95 (-0.09)0.15 (-0.01)1.65 (-0.01)-1189-12.83-137-1.48-124-1.34926842.043.5544.5541.75
2020-06-1918.04 (-0.24)0.16 (0.0)1.66 (-0.02)-3973-38.87-14-0.14-239-2.341022143.543.744.443.5
2020-06-1218.28 (-0.62)0.16 (0.0)1.68 (-0.07)-5560-26.35-11-0.05-816-3.872110143.647.2547.2543.55
2020-06-0518.9 (+1.12)0.16 (0.0)1.75 (+0.06)1278953.1400.07383.072406547.2544.347.544.25
2020-05-2917.78 (0.0)0.16 (0.0)1.69 (+0.02)-13-0.07-5-0.032321.231888944.3544.045.1543.75
2020-05-2217.78 (+0.1)0.16 (0.0)1.67 (+0.01)11428.2750.041150.831380744.143.044.5542.9
2020-05-1517.68 (-0.6)0.16 (0.0)1.66 (+0.01)-5198-28.0500.0570.311852943.5544.4545.042.85
2020-05-0818.28 (-0.15)0.16 (0.0)1.65 (-0.01)-1500-15.5200.0-72-0.74966843.842.0544.042.05
2020-04-3018.43 (+0.06)0.16 (0.0)1.66 (-0.01)6075.46110.1-172-1.551112143.6541.044.541.0
2020-04-2418.37 (-0.3)0.16 (+0.01)1.67 (-0.02)-3572-38.351321.42-162-1.74931540.5541.441.639.7
2020-04-1718.67 (-0.11)0.15 (0.0)1.69 (+0.01)-1017-9.39-6-0.061221.131083041.340.6542.2540.2
2020-04-1018.78 (-0.11)0.15 (0.0)1.68 (-0.02)-1477-14.9200.0-275-2.78990040.6540.041.1539.6
2020-04-0118.89 (+0.02)0.15 (+0.02)1.7 (0.0)6009.0200.0-45-0.68665439.939.240.7538.35
2020-03-2718.87 (-0.1)0.13 (0.0)1.7 (-0.02)-618-3.6420.01-211-1.241695939.5534.140.633.25
2020-03-2018.97 (-0.12)0.13 (0.0)1.72 (-0.05)-2314-7.46480.15-518-1.673101947.540.347.6532.85
2020-03-1319.09 (+0.03)0.13 (0.0)1.77 (-0.03)-1530-6.4500.0-378-1.592372540.444.944.9537.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0619.06 (+0.02)0.13 (+0.01)1.8 (-0.02)2352.021070.92-257-2.21166245.2544.445.344.0
2020-02-2719.04 (-0.25)0.12 (0.0)1.82 (+0.01)-2863-28.4700.01261.251005644.8545.345.3544.55
2020-02-2119.29 (-0.15)0.12 (0.0)1.81 (+0.01)-289-3.0500.0760.8948745.545.846.245.5
2020-02-1419.44 (+0.05)0.12 (0.0)1.8 (0.0)6787.5300.0620.69900845.8545.246.045.0
2020-02-0719.39 (-0.25)0.12 (+0.03)1.8 (0.0)-3713-25.793052.12-45-0.311439645.2544.645.844.05
2020-01-3119.64 (-0.18)0.09 (0.0)1.8 (+0.01)-2519-20.8320.021571.31209645.2546.046.045.25
2020-01-2019.82 (+0.06)0.09 (0.0)1.79 (0.0)68724.9700.0-53-1.93275147.146.9547.1546.9
2020-01-1719.76 (+0.14)0.09 (-0.01)1.79 (-0.02)223625.32-45-0.51-192-2.17883046.8546.2546.946.15
2020-01-1019.62 (-0.14)0.1 (-0.01)1.81 (+0.01)-976-12.54-151-1.941001.28778646.2546.446.445.6
2020-01-0319.76 (-0.05)0.11 (0.0)1.8 (0.0)-246-3.9900.0570.92616346.441.9546.4541.75
2019-12-3119.81 (-0.06)0.11 (+0.11)1.8 (+0.01)-268-9.87-150-5.52230.85271646.346.4546.5546.3
2019-12-2719.87 (+0.77)0.0 (-0.56)1.79 (+0.06)891846.71-11141-58.357553.951909346.445.6546.4545.55
2019-12-2019.1 (+0.17)0.56 (-0.69)1.73 (-0.05)18519.46-8001-40.88-638-3.261957345.4546.2546.445.45
2019-12-1318.93 (-0.15)1.25 (0.0)1.78 (+0.03)-1841-17.7800.03763.631035546.2546.5546.5546.0
2019-12-0619.08 (-0.18)1.25 (-0.01)1.75 (+0.01)-1070-15.87-150-2.221932.86674346.646.646.846.45
2019-11-2919.26 (-0.15)1.26 (0.0)1.74 (+0.03)-1230-9.99-29-0.243342.711230846.5546.5547.046.2
2019-11-2219.41 (-0.15)1.26 (+0.01)1.71 (+0.01)-1825-22.71891.111081.34803646.5547.047.0546.55
2019-11-1519.56 (-0.23)1.25 (0.0)1.7 (+0.06)-1712-14.8800.06705.821150646.9547.047.0546.5
2019-11-0819.79 (-0.01)1.25 (0.0)1.64 (+0.04)-124-1.0700.05064.371158747.0547.047.646.65
2019-11-0119.8 (-0.18)1.25 (0.0)1.6 (+0.09)-1755-14.21360.299607.781234746.9547.2547.346.7
2019-10-2519.98 (+0.2)1.25 (-0.04)1.51 (+0.15)10466.14-423-2.48178810.51703147.2546.247.9546.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1819.78 (+0.02)1.29 (0.0)1.36 (-0.02)-1602-9.56-59-0.35-235-1.41676345.945.746.245.55
2019-10-0919.76 (-0.41)1.29 (0.0)1.38 (+0.11)-5127-48.700.0124711.841052845.345.745.8545.25
2019-10-0420.17 (-0.11)1.29 (0.0)1.27 (-0.14)-3226-2.4100.0-1574-1.1713402345.749.9550.045.0
2019-09-2720.28 (-0.4)1.29 (-0.2)1.41 (+0.01)-4710-9.37-75-0.15990.25028649.949.6550.049.65
2019-09-2020.68 (-0.2)1.49 (0.0)1.4 (+0.04)-2670-18.19400.275263.581467949.849.3550.349.35
2019-09-1220.88 (-0.25)1.49 (0.0)1.36 (-0.04)-2188-27.3400.0-527-6.58800449.449.549.849.35
2019-09-0621.13 (-0.09)1.49 (0.0)1.4 (-0.07)-691-10.3610.01-814-12.2667349.349.4549.5549.2
2019-08-3021.22 (-0.18)1.49 (0.0)1.47 (-0.02)-2125-16.700.0-189-1.491272649.549.049.548.4
2019-08-2321.4 (-0.28)1.49 (+0.01)1.49 (-0.01)-3385-33.551021.01-151-1.51008949.248.8549.248.5
2019-08-1621.68 (-0.32)1.48 (+0.02)1.5 (0.0)-4325-44.652062.13340.35968748.848.149.1548.05
2019-08-0822.0 (-0.35)1.46 (0.0)1.5 (+0.07)-3318-46.49180.2576210.68713748.248.348.7547.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-289.06 (-0.01)3.97 (-0.01)0.29 (-0.1)-6842-8.27-225-0.27-2004-2.428272640.1539.740.838.3
2024-02-299.07 (+0.01)3.98 (0.0)0.39 (-0.06)-1046-3.49-102-0.34-1144-3.812999839.739.6540.239.3
2024-01-319.06 (-0.47)3.98 (+0.36)0.45 (+0.27)-10088-23.61-299-0.7518412.134272339.640.240.339.4
2023-12-299.53 (-0.7)3.62 (0.0)0.18 (-0.31)-13655-20.0660.01-5914-8.696808440.140.9540.9539.5
2023-11-3010.23 (+0.08)3.62 (-0.03)0.49 (-0.02)36847.42-603-1.21-367-0.744964040.9540.841.9540.1
2023-10-3110.15 (-0.24)3.65 (-0.47)0.51 (+0.5)-9120-11.71-1361-1.75954012.257786140.739.5542.339.0
2023-09-2810.39 (-0.17)4.12 (+0.39)0.01 (+0.01)-2729-2.9966087.24-152-0.179127339.4542.9544.3539.25
2023-08-3110.56 (+0.43)3.73 (+0.01)0.0 (0.0)1091622.591460.3-2011-4.164831543.042.343.4542.1
2023-07-3110.13 (+0.19)3.72 (-0.06)0.0 (-0.26)28685.684990.99-5351-10.595051842.342.7543.2541.5
2023-06-309.94 (+0.02)3.78 (+0.05)0.26 (-0.04)27466.438722.04-695-1.634272242.6542.3543.342.1
2023-05-319.92 (+0.84)3.73 (0.0)0.3 (+0.05)1377814.4-43-0.048860.939566842.642.0543.540.85
2023-04-289.08 (+0.37)3.73 (-0.02)0.25 (+0.08)687617.01-380-0.9413523.344043342.0541.1542.3540.85
2023-03-318.71 (-0.16)3.75 (+0.14)0.17 (+0.05)-428-0.76-217-0.397911.415602141.1542.342.540.0
2023-02-248.87 (+0.36)3.61 (0.0)0.12 (+0.05)860023.020.018502.273738442.441.1542.541.1
2023-01-318.51 (-0.41)3.61 (0.0)0.07 (+0.06)24477.0140.0110723.073492541.140.1541.4540.1
2022-12-308.92 (-2.82)3.61 (+1.62)0.01 (-0.01)-53369-23.882714412.14-2570-1.1522351140.344.8545.038.7
2022-11-3011.74 (+1.87)1.99 (-0.1)0.02 (0.0)5476054.82-1836-1.84-180-0.189988744.841.4545.040.8
2022-10-319.87 (+1.55)2.09 (+0.08)0.02 (+0.02)2105228.314281.92-1241-1.677437741.4539.242.038.0
2022-09-308.32 (+0.75)2.01 (+0.1)0.0 (-0.02)34172.3816761.17-2126-1.4814370039.048.248.737.8
2022-08-317.57 (+0.18)1.91 (+0.39)0.02 (+0.01)54825.5560356.11-145-0.159884548.445.448.6545.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.39 (-1.28)1.52 (+1.37)0.01 (-0.16)-22873-21.852135920.4-3418-3.2610470545.3545.146.243.05
2022-06-308.67 (+1.18)0.15 (-3.81)0.17 (-0.06)2444613.87-72132-40.91-1978-1.1217630745.246.446.742.75
2022-05-317.49 (-1.21)3.96 (-0.84)0.23 (+0.05)-16327-17.51-95-0.112351.329326046.4546.947.243.15
2022-04-298.7 (-0.97)4.8 (-1.33)0.18 (+0.18)-14569-6.25-17219-7.38-8137-3.4923322346.9545.3549.8545.1
2022-03-319.67 (-1.29)6.13 (+1.32)0.0 (-0.26)-24895-10.7620760.9-13540-5.8523126645.449.2550.945.1
2022-02-2510.96 (+1.47)4.81 (+0.04)0.26 (-0.64)2229120.215190.47-8230-7.4611032148.9547.0549.4546.5
2022-01-269.49 (-0.07)4.77 (+0.49)0.9 (-0.49)-1171-1.4962847.97-6307-8.07882946.846.346.845.85
2021-12-309.56 (+0.08)4.28 (+0.16)1.39 (-1.03)-936-0.8221561.89-13315-11.6911390046.2546.247.7545.8
2021-11-309.48 (-0.39)4.12 (+0.01)2.42 (-0.58)-4195-3.741290.12-7481-6.6711211946.245.049.644.4
2021-10-299.87 (-0.14)4.11 (-0.21)3.0 (+0.93)-4634-5.91-2719-3.471202315.347839944.6545.045.8544.15
2021-09-3010.01 (-0.47)4.32 (-0.2)2.07 (+0.04)-7162-9.36-15850-20.714400.587651845.148.248.7544.3
2021-08-3110.48 (+0.2)4.52 (+0.1)2.03 (+0.29)80378.6213991.537284.09325748.249.1549.847.05
2021-07-3010.28 (+0.4)4.42 (+0.1)1.74 (+0.29)100318.5211941.0137923.2211767049.0543.749.2543.15
2021-06-309.88 (-2.99)4.32 (+0.69)1.45 (+0.2)-22259-29.9324423.2826223.537437443.6542.144.341.25
2021-05-3112.87 (-1.14)3.63 (-0.02)1.25 (+0.4)-14924-7.4-29-0.0152202.5920167442.145.146.040.4
2021-04-2914.01 (+0.57)3.65 (+0.01)0.85 (+0.06)-11972-12.191950.27210.739817545.2543.847.2543.1
2021-03-3113.44 (-0.52)3.64 (-0.38)0.79 (+0.11)-14448-19.225023.3314391.917523943.545.345.943.0
2021-02-2613.96 (-0.09)4.02 (0.0)0.68 (-0.11)-913-2.11-4-0.01-1367-3.174318645.242.545.442.5
2021-01-2914.05 (-0.6)4.02 (+0.63)0.79 (-0.35)-9300-13.27818911.69-4505-6.437006442.645.7546.4542.6
2020-12-3114.65 (-0.88)3.39 (+3.29)1.14 (-0.17)-11814-6.324273822.85-2200-1.1818703445.8544.546.8543.25
2020-11-3015.53 (+0.33)0.1 (0.0)1.31 (-0.06)49747.88-77-0.12-732-1.166314744.541.5544.541.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3015.2 (-0.94)0.1 (+0.01)1.37 (-0.18)-12798-20.763290.53-529-0.866165941.543.044.941.5
2020-09-3016.14 (-0.39)0.09 (+0.01)1.55 (-0.1)-3275-4.13150.02-1234-1.567932743.046.446.9541.0
2020-08-3116.53 (-0.26)0.08 (-0.01)1.65 (+0.02)-2938-5.29-117-0.213310.65552046.442.846.542.15
2020-07-3116.79 (-1.08)0.09 (-0.04)1.63 (-0.02)-13257-27.42-431-0.89-269-0.564834742.843.5544.4541.55
2020-06-3017.87 (+0.09)0.13 (-0.03)1.65 (-0.04)6130.9-162-0.24-449-0.666843143.5544.347.541.75
2020-05-2917.78 (-0.65)0.16 (0.0)1.69 (+0.03)-5569-9.1500.03320.556089544.3542.0545.1542.05
2020-04-3018.43 (-0.53)0.16 (+0.01)1.66 (-0.04)-6132-14.331370.32-450-1.054280143.6540.644.539.6
2020-03-3118.96 (-0.08)0.15 (+0.03)1.7 (-0.12)-2954-3.341570.18-1446-1.648838840.544.447.6532.85
2020-02-2719.04 (-0.6)0.12 (+0.03)1.82 (+0.02)-6187-14.413050.712190.514294844.8544.646.244.05
2020-01-3119.64 (-0.17)0.09 (-0.02)1.8 (0.0)-818-2.17-194-0.52690.183762945.2541.9547.1541.75
2019-12-3119.81 (+0.55)0.11 (-1.15)1.8 (+0.06)759012.98-19442-33.247091.215848346.346.646.845.45
2019-11-2919.26 (-0.53)1.26 (+0.01)1.74 (+0.15)-4755-10.52690.1517533.884519246.5546.847.646.2
2019-10-3119.79 (-0.49)1.25 (-0.04)1.59 (+0.18)-10800-5.72-455-0.2420511.0918894246.7549.9550.045.0
2019-09-2720.28 (-0.94)1.29 (-0.2)1.41 (-0.06)-10259-12.88-34-0.04-716-0.97964449.949.4550.349.2
2019-08-3021.22 (-1.29)1.49 (+0.03)1.47 (+0.06)-14999-34.43260.756921.594360549.548.749.547.7
2019-07-3122.51 (-0.7)1.46 (+0.01)1.41 (-0.15)-7578-25.99660.23-1739-5.972915348.849.549.948.8
2019-06-2823.21 (+0.21)1.45 (+0.31)1.56 (+0.1)27388.0-495-1.4511433.343424049.4548.7550.248.4
2019-05-3123.0 (-0.84)1.14 (-0.04)1.46 (+0.42)-8423-25.5-452-1.37494814.983302648.848.249.647.1
2019-04-3023.84 ()1.18 ()1.04 ()-2040-130000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。