- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 122.0 (0.83%) | 6148 | -24.0 | 412 | 18.0 | 0 | 6.7% | 15.01 (-0.06) | 1299 (-24.88%) |
| 2026-07-16 | 121.0 (4.76%) | 6172 | -188.0 | 394 | 45.0 | 0 | 6.38% | 15.07 (-0.46) | 1729 (46.43%) |
| 2026-07-15 | 115.5 (10.0%) | 6360 | 240.0 | 349 | 18.0 | 1 | 5.49% | 15.53 (0.59) | 1180 (-15.1%) |
| 2026-07-14 | 105.0 (4.48%) | 6120 | -68.0 | 331 | 8.0 | 0 | 5.41% | 14.94 (-0.17) | 1391 (-36.95%) |
| 2026-07-13 | 100.5 (2.03%) | 6188 | -308.0 | 323 | 7.0 | 0 | 5.22% | 15.11 (-0.75) | 2206 (87.37%) |
| 2026-07-09 | 98.5 (1.65%) | 6496 | 68.0 | 316 | -16.0 | 0 | 4.86% | 15.86 (0.16) | 1177 (-32.94%) |
| 2026-07-08 | 96.9 (4.64%) | 6428 | -72.0 | 332 | -96.0 | 0 | 5.16% | 15.7 (-0.17) | 1755 (-79.11%) |
| 2026-07-07 | 92.6 (-2.32%) | 6500 | -101.0 | 428 | 198.0 | 0 | 6.58% | 15.87 (-0.25) | 8404 (325.15%) |
| 2026-07-06 | 94.8 (9.98%) | 6601 | -180.0 | 230 | 13.0 | 0 | 3.48% | 16.12 (-0.44) | 1976 (-56.77%) |
| 2026-07-03 | 86.2 (9.95%) | 6781 | -385.0 | 217 | -2.0 | 1 | 3.2% | 16.56 (-0.94) | 4573 (37.61%) |
| 2026-07-02 | 78.4 (9.96%) | 7166 | 22.0 | 219 | 163.0 | 0 | 3.06% | 17.5 (0.06) | 3323 (-70.77%) |
| 2026-07-01 | 71.3 (9.86%) | 7144 | 2414.0 | 56 | 29.0 | 0 | 0.78% | 17.44 (5.89) | 11367 (504.82%) |
| 2026-06-30 | 64.9 (10.0%) | 4730 | 57.0 | 27 | 13.0 | 0 | 0.57% | 11.55 (0.14) | 1879 (128.07%) |
| 2026-06-29 | 59.0 (1.72%) | 4673 | -254.0 | 14 | 1.0 | 0 | 0.3% | 11.41 (-0.62) | 824 (-42.62%) |
| 2026-06-26 | 58.0 (0.0%) | 4927 | -26.0 | 13 | 2.0 | 0 | 0.26% | 12.03 (-0.06) | 1436 (29.67%) |
| 2026-06-25 | 58.0 (-1.69%) | 4953 | 1.0 | 11 | -2.0 | 0 | 0.22% | 12.09 (0.0) | 1107 (5.11%) |
| 2026-06-24 | 59.0 (4.8%) | 4952 | -38.0 | 13 | 8.0 | 0 | 0.26% | 12.09 (-0.09) | 1053 (-17.91%) |
| 2026-06-23 | 56.3 (2.18%) | 4990 | -107.0 | 5 | 1.0 | 0 | 0.1% | 12.18 (-0.27) | 1283 (-8.46%) |
| 2026-06-22 | 55.1 (9.98%) | 5097 | 49.0 | 4 | 1.0 | 0 | 0.08% | 12.45 (0.12) | 1402 (250.68%) |
| 2026-06-18 | 50.1 (1.62%) | 5048 | -16.0 | 3 | 0.0 | 0 | 0.06% | 12.33 (-0.04) | 399 (-38.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 49.3 (3.03%) | 5064 | 13.0 | 3 | 0.0 | 0 | 0.06% | 12.37 (0.04) | 646 (26.09%) |
| 2026-06-16 | 47.85 (-0.21%) | 5051 | -86.0 | 3 | 0.0 | 0 | 0.06% | 12.33 (-0.21) | 513 (45.43%) |
| 2026-06-15 | 47.95 (2.13%) | 5137 | 1.0 | 3 | -1.0 | 0 | 0.06% | 12.54 (0.0) | 352 (7.8%) |
| 2026-06-12 | 46.95 (2.4%) | 5136 | 24.0 | 4 | 0.0 | 0 | 0.08% | 12.54 (0.06) | 327 (2.88%) |
| 2026-06-11 | 45.85 (4.2%) | 5112 | 35.0 | 4 | 1.0 | 0 | 0.08% | 12.48 (0.08) | 318 (16.55%) |
| 2026-06-10 | 44.0 (0.0%) | 5077 | 112.0 | 3 | -1.0 | 0 | 0.06% | 12.4 (0.28) | 272 (1.02%) |
| 2026-06-09 | 44.0 (0.0%) | 4965 | 11.0 | 4 | -1.0 | 0 | 0.08% | 12.12 (0.02) | 270 (-59.19%) |
| 2026-06-08 | 44.0 (-1.35%) | 4954 | -54.0 | 5 | 5.0 | 0 | 0.1% | 12.1 (-0.13) | 662 (163.39%) |
| 2026-06-05 | 44.6 (-0.89%) | 5008 | 10.0 | 0 | 0.0 | 0 | 0.0% | 12.23 (0.03) | 251 (-61.79%) |
| 2026-06-04 | 45.0 (-4.36%) | 4998 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.2 (0.02) | 657 (56.87%) |
| 2026-06-03 | 47.05 (2.95%) | 4989 | -29.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (-0.07) | 419 (59.35%) |
| 2026-06-02 | 45.7 (-2.77%) | 5018 | -140.0 | 0 | 0.0 | 0 | 0.0% | 12.25 (-0.35) | 263 (-6.1%) |
| 2026-06-01 | 47.0 (-1.26%) | 5158 | -26.0 | 0 | -15.0 | 0 | 0.0% | 12.6 (-0.06) | 280 (-25.25%) |
| 2026-05-29 | 47.6 (1.71%) | 5184 | 97.0 | 15 | 0.0 | 0 | 0.29% | 12.66 (0.24) | 374 (42.98%) |
| 2026-05-28 | 46.8 (-1.89%) | 5087 | 4.0 | 15 | 0.0 | 0 | 0.29% | 12.42 (0.01) | 262 (-1.78%) |
| 2026-05-27 | 47.7 (-1.95%) | 5083 | 6.0 | 15 | 0.0 | 0 | 0.3% | 12.41 (0.01) | 266 (29.0%) |
| 2026-05-26 | 48.65 (-2.41%) | 5077 | -8.0 | 15 | 0.0 | 0 | 0.3% | 12.4 (-0.02) | 206 (-52.1%) |
| 2026-05-25 | 49.85 (-0.89%) | 5085 | 33.0 | 15 | -1.0 | 0 | 0.29% | 12.42 (0.08) | 432 (-24.48%) |
| 2026-05-22 | 50.3 (5.45%) | 5052 | -17.0 | 16 | 1.0 | 0 | 0.32% | 12.34 (-0.04) | 572 (273.24%) |
| 2026-05-21 | 47.7 (1.92%) | 5069 | 10.0 | 15 | 0.0 | 0 | 0.3% | 12.38 (0.03) | 153 (-27.31%) |
| 2026-05-20 | 46.8 (-0.43%) | 5059 | -5.0 | 15 | 0.0 | 0 | 0.3% | 12.35 (-0.02) | 210 (3.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.0 (-1.98%) | 5064 | 7.0 | 15 | -2.0 | 0 | 0.3% | 12.37 (0.02) | 202 (-15.36%) |
| 2026-05-18 | 47.95 (3.01%) | 5057 | 10.0 | 17 | 0.0 | 0 | 0.34% | 12.35 (0.03) | 239 (-12.76%) |
| 2026-05-15 | 46.55 (-3.82%) | 5047 | 15.0 | 17 | 0.0 | 0 | 0.34% | 12.32 (0.03) | 274 (-28.46%) |
| 2026-05-14 | 48.4 (-1.93%) | 5032 | 11.0 | 17 | 0.0 | 0 | 0.34% | 12.29 (0.03) | 384 (73.01%) |
| 2026-05-13 | 49.35 (-1.69%) | 5021 | -7.0 | 17 | 1.0 | 0 | 0.34% | 12.26 (-0.02) | 221 (-36.59%) |
| 2026-05-12 | 50.2 (-2.71%) | 5028 | -29.0 | 16 | 0.0 | 0 | 0.32% | 12.28 (-0.07) | 350 (-15.65%) |
| 2026-05-11 | 51.6 (2.38%) | 5057 | -7.0 | 16 | -2.0 | 0 | 0.32% | 12.35 (-0.02) | 415 (-47.5%) |
| 2026-05-08 | 50.4 (-5.26%) | 5064 | -73.0 | 18 | 0.0 | 0 | 0.36% | 12.37 (-0.17) | 790 (79.38%) |
| 2026-05-07 | 53.2 (-0.19%) | 5137 | 42.0 | 18 | 0.0 | 0 | 0.35% | 12.54 (0.1) | 440 (16.0%) |
| 2026-05-06 | 53.3 (-2.2%) | 5095 | -27.0 | 18 | 0.0 | 0 | 0.35% | 12.44 (-0.07) | 379 (-44.85%) |
| 2026-05-05 | 54.5 (-3.88%) | 5122 | -22.0 | 18 | 0.0 | 0 | 0.35% | 12.51 (-0.05) | 688 (53.22%) |
| 2026-05-04 | 56.7 (-1.73%) | 5144 | -35.0 | 18 | 15.0 | 0 | 0.35% | 12.56 (-0.09) | 449 (6.14%) |
| 2026-04-30 | 57.7 (-2.53%) | 5179 | -52.0 | 3 | 0.0 | 0 | 0.06% | 12.65 (-0.12) | 423 (-54.42%) |
| 2026-04-29 | 59.2 (9.83%) | 5231 | 6.0 | 3 | 1.0 | 0 | 0.06% | 12.77 (0.01) | 929 (242.08%) |
| 2026-04-28 | 53.9 (1.13%) | 5225 | 43.0 | 2 | 0.0 | 0 | 0.04% | 12.76 (0.11) | 271 (-5.7%) |
| 2026-04-27 | 53.3 (-1.66%) | 5182 | 9.0 | 2 | 0.0 | 0 | 0.04% | 12.65 (0.02) | 288 (-18.23%) |
| 2026-04-24 | 54.2 (-3.21%) | 5173 | 8.0 | 2 | 2.0 | 0 | 0.04% | 12.63 (0.02) | 352 (-62.58%) |
| 2026-04-23 | 56.0 (-4.44%) | 5165 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (-0.01) | 941 (2.12%) |
| 2026-04-22 | 58.6 (-4.72%) | 5170 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (0.0) | 922 (-1.06%) |
| 2026-04-21 | 61.5 (-4.5%) | 5169 | -59.0 | 0 | -1.0 | 1 | 0.0% | 12.62 (-0.15) | 931 (-55.09%) |
| 2026-04-20 | 64.4 (2.71%) | 5228 | -47.0 | 1 | -6.0 | 0 | 0.02% | 12.77 (-0.11) | 2075 (96.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 62.7 (-3.54%) | 5275 | -33.0 | 7 | -25.0 | 0 | 0.13% | 12.88 (-0.08) | 1055 (10.6%) |
| 2026-04-16 | 65.0 (-0.76%) | 5308 | -3.0 | 32 | -15.0 | 0 | 0.6% | 12.96 (-0.01) | 954 (-24.16%) |
| 2026-04-15 | 65.5 (-0.46%) | 5311 | 79.0 | 47 | -13.0 | 0 | 0.88% | 12.97 (0.19) | 1258 (-41.86%) |
| 2026-04-14 | 65.8 (2.97%) | 5232 | -320.0 | 60 | 8.0 | 0 | 1.15% | 12.78 (-0.78) | 2165 (-62.14%) |
| 2026-04-13 | 63.9 (8.12%) | 5552 | -503.0 | 52 | -32.0 | 0 | 0.94% | 13.56 (-1.23) | 5719 (326.65%) |
| 2026-04-10 | 59.1 (2.43%) | 6055 | 254.0 | 84 | -1.0 | 0 | 1.39% | 14.79 (0.62) | 1340 (-38.76%) |
| 2026-04-09 | 57.7 (-3.35%) | 5801 | -78.0 | 85 | -49.0 | 0 | 1.47% | 14.17 (-0.19) | 2188 (-2.93%) |
| 2026-04-08 | 59.7 (9.94%) | 5879 | -118.0 | 134 | 97.0 | 0 | 2.28% | 14.36 (-0.28) | 2255 (408.56%) |
| 2026-04-07 | 54.3 (9.81%) | 5997 | -23.0 | 37 | 2.0 | 0 | 0.62% | 14.64 (-0.06) | 443 (-20.68%) |
| 2026-04-02 | 49.45 (5.66%) | 6020 | -32.0 | 35 | 6.0 | 0 | 0.58% | 14.7 (-0.08) | 559 (218.27%) |
| 2026-04-01 | 46.8 (2.41%) | 6052 | 4.0 | 29 | -1.0 | 0 | 0.48% | 14.78 (0.01) | 175 (-56.41%) |
| 2026-03-31 | 45.7 (-3.59%) | 6048 | 20.0 | 30 | -5.0 | 0 | 0.5% | 14.77 (0.05) | 402 (19.87%) |
| 2026-03-30 | 47.4 (-2.37%) | 6028 | 6.0 | 35 | -10.0 | 0 | 0.58% | 14.72 (0.01) | 336 (-16.79%) |
| 2026-03-27 | 48.55 (-1.62%) | 6022 | -67.0 | 45 | -5.0 | 0 | 0.75% | 14.71 (-0.16) | 403 (-26.49%) |
| 2026-03-26 | 49.35 (-5.64%) | 6089 | -35.0 | 50 | -5.0 | 0 | 0.82% | 14.87 (-0.08) | 549 (-51.38%) |
| 2026-03-25 | 52.3 (-1.51%) | 6124 | -141.0 | 55 | -17.0 | 0 | 0.9% | 14.95 (-0.35) | 1130 (54.81%) |
| 2026-03-24 | 53.1 (9.15%) | 6265 | -66.0 | 72 | 34.0 | 0 | 1.15% | 15.3 (-0.16) | 730 (182.22%) |
| 2026-03-23 | 48.65 (-6.8%) | 6331 | 5.0 | 38 | -10.0 | 0 | 0.6% | 15.46 (0.01) | 258 (-37.1%) |
| 2026-03-20 | 52.2 (0.38%) | 6326 | 61.0 | 48 | 1.0 | 0 | 0.76% | 15.45 (0.15) | 411 (-63.27%) |
| 2026-03-19 | 52.0 (0.39%) | 6265 | -105.0 | 47 | 8.0 | 0 | 0.75% | 15.3 (-0.25) | 1119 (51.56%) |
| 2026-03-18 | 51.8 (9.86%) | 6370 | 21.0 | 39 | 7.0 | 0 | 0.61% | 15.55 (0.05) | 738 (58.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 47.15 (9.91%) | 6349 | -4.0 | 32 | 7.0 | 0 | 0.5% | 15.5 (-0.01) | 465 (0.79%) |
| 2026-03-16 | 42.9 (-1.04%) | 6353 | 12.0 | 25 | -4.0 | 0 | 0.39% | 15.51 (0.03) | 461 (46.07%) |
| 2026-03-13 | 43.35 (-4.3%) | 6341 | -131.0 | 29 | -11.0 | 0 | 0.46% | 15.48 (-0.32) | 316 (7.71%) |
| 2026-03-12 | 45.3 (-2.89%) | 6472 | -10.0 | 40 | -23.0 | 0 | 0.62% | 15.8 (-0.03) | 293 (5.35%) |
| 2026-03-11 | 46.65 (1.19%) | 6482 | -7.0 | 63 | -5.0 | 0 | 0.97% | 15.83 (-0.02) | 278 (-56.55%) |
| 2026-03-10 | 46.1 (0.77%) | 6489 | 5.0 | 68 | 4.0 | 0 | 1.05% | 15.85 (0.02) | 641 (149.82%) |
| 2026-03-09 | 45.75 (-8.32%) | 6484 | -5.0 | 64 | 13.0 | 0 | 0.99% | 15.83 (-0.02) | 256 (-49.65%) |
| 2026-03-06 | 49.9 (-2.73%) | 6489 | 32.0 | 51 | -4.0 | 0 | 0.79% | 15.85 (0.08) | 509 (-47.85%) |
| 2026-03-05 | 51.3 (6.65%) | 6457 | -54.0 | 55 | 9.0 | 0 | 0.85% | 15.77 (-0.13) | 977 (96.08%) |
| 2026-03-04 | 48.1 (-6.96%) | 6511 | -14.0 | 46 | -5.0 | 0 | 0.71% | 15.9 (-0.03) | 498 (-64.33%) |
| 2026-03-03 | 51.7 (2.78%) | 6525 | -77.0 | 51 | -6.0 | 0 | 0.78% | 15.93 (-0.19) | 1397 (291.97%) |
| 2026-03-02 | 50.3 (-3.45%) | 6602 | 15.0 | 57 | -5.0 | 0 | 0.86% | 16.12 (0.04) | 356 (34.77%) |
| 2026-02-26 | 52.1 (1.56%) | 6587 | -27.0 | 62 | 19.0 | 0 | 0.94% | 16.08 (-0.07) | 264 (-63.35%) |
| 2026-02-25 | 51.3 (-6.22%) | 6614 | -30.0 | 43 | -5.0 | 0 | 0.65% | 16.15 (-0.07) | 721 (-26.61%) |
| 2026-02-24 | 54.7 (-3.53%) | 6644 | -19.0 | 48 | -1.0 | 0 | 0.72% | 16.22 (-0.05) | 983 (84.47%) |
| 2026-02-23 | 56.7 (7.79%) | 6663 | 3.0 | 49 | 5.0 | 0 | 0.74% | 16.27 (0.01) | 533 (-8.78%) |
| 2026-02-11 | 52.6 (-4.54%) | 6660 | -47.0 | 44 | -25.0 | 0 | 0.66% | 16.26 (-0.12) | 584 (19.46%) |
| 2026-02-10 | 55.1 (-1.61%) | 6707 | -5.0 | 69 | 0.0 | 0 | 1.03% | 16.38 (-0.01) | 489 (-60.64%) |
| 2026-02-09 | 56.0 (5.46%) | 6712 | 107.0 | 69 | 1.0 | 0 | 1.03% | 16.39 (0.26) | 1243 (-6.17%) |
| 2026-02-06 | 53.1 (-5.85%) | 6605 | -84.0 | 68 | -7.0 | 0 | 1.03% | 16.13 (-0.2) | 1325 (71.03%) |
| 2026-02-05 | 56.4 (-7.39%) | 6689 | 27.0 | 75 | -4.0 | 0 | 1.12% | 16.33 (0.06) | 774 (-4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.9 (0.16%) | 6662 | 2.0 | 79 | -4.0 | 0 | 1.19% | 16.27 (0.01) | 811 (1.53%) |
| 2026-02-03 | 60.8 (1.84%) | 6660 | 73.0 | 83 | 7.0 | 0 | 1.25% | 16.26 (0.18) | 799 (-27.39%) |
| 2026-02-02 | 59.7 (-0.67%) | 6587 | 96.0 | 76 | 13.0 | 0 | 1.15% | 16.08 (0.23) | 1100 (-37.42%) |
| 2026-01-30 | 60.1 (2.39%) | 6491 | -11.0 | 63 | -4.0 | 0 | 0.97% | 15.85 (-0.03) | 1759 (72.31%) |
| 2026-01-29 | 58.7 (2.44%) | 6502 | 35.0 | 67 | 7.0 | 0 | 1.03% | 15.88 (0.09) | 1020 (-19.12%) |
| 2026-01-28 | 57.3 (-4.5%) | 6467 | 133.0 | 60 | -87.0 | 0 | 0.93% | 15.79 (0.32) | 1262 (164.94%) |
| 2026-01-27 | 60.0 (-1.15%) | 6334 | -23.0 | 147 | -6.0 | 0 | 2.32% | 15.47 (-0.05) | 476 (-69.79%) |
| 2026-01-26 | 60.7 (-1.94%) | 6357 | -34.0 | 153 | 0.0 | 0 | 2.41% | 15.52 (-0.09) | 1577 (98.25%) |
| 2026-01-23 | 61.9 (1.31%) | 6391 | 103.0 | 153 | 14.0 | 0 | 2.39% | 15.61 (0.26) | 795 (-36.03%) |
| 2026-01-22 | 61.1 (-0.33%) | 6288 | -73.0 | 139 | 6.0 | 0 | 2.21% | 15.35 (-0.18) | 1243 (53.27%) |
| 2026-01-21 | 61.3 (-4.96%) | 6361 | 29.0 | 133 | -6.0 | 0 | 2.09% | 15.53 (0.07) | 811 (-0.57%) |
| 2026-01-20 | 64.5 (1.42%) | 6332 | -52.0 | 139 | -1.0 | 0 | 2.2% | 15.46 (-0.13) | 816 (-47.02%) |
| 2026-01-19 | 63.6 (-2.3%) | 6384 | 206.0 | 140 | 8.0 | 0 | 2.19% | 15.59 (0.5) | 1540 (24.57%) |
| 2026-01-16 | 65.1 (0.15%) | 6178 | -246.0 | 132 | -1.0 | 0 | 2.14% | 15.09 (-0.6) | 1236 (81.57%) |
| 2026-01-15 | 65.0 (0.0%) | 6424 | -44.0 | 133 | 0.0 | 0 | 2.07% | 15.69 (-0.1) | 681 (28.46%) |
| 2026-01-14 | 65.0 (-1.52%) | 6468 | -21.0 | 133 | -5.0 | 0 | 2.06% | 15.79 (-0.06) | 530 (-70.07%) |
| 2026-01-13 | 66.0 (-0.3%) | 6489 | 141.0 | 138 | -3.0 | 0 | 2.13% | 15.85 (0.35) | 1771 (-10.99%) |
| 2026-01-12 | 66.2 (-2.65%) | 6348 | 118.0 | 141 | 0.0 | 0 | 2.22% | 15.5 (0.29) | 1990 (-37.64%) |
| 2026-01-09 | 68.0 (1.04%) | 6230 | 107.0 | 141 | 2.0 | 0 | 2.26% | 15.21 (0.26) | 3191 (156.44%) |
| 2026-01-08 | 67.3 (0.45%) | 6123 | -10.0 | 139 | -12.0 | 0 | 2.27% | 14.95 (-0.03) | 1244 (-17.59%) |
| 2026-01-07 | 67.0 (-0.74%) | 6133 | -49.0 | 151 | 9.0 | 0 | 2.46% | 14.98 (-0.12) | 1510 (-35.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 67.5 (4.33%) | 6182 | -146.0 | 142 | 4.0 | 0 | 2.3% | 15.1 (-0.35) | 2351 (158.49%) |
| 2026-01-05 | 64.7 (-2.71%) | 6328 | 116.0 | 138 | 1.0 | 0 | 2.18% | 15.45 (0.28) | 909 (-32.54%) |
| 2026-01-02 | 66.5 (0.15%) | 6212 | 131.0 | 137 | -1.0 | 0 | 2.21% | 15.17 (0.32) | 1348 (-24.29%) |
| 2025-12-31 | 66.4 (1.07%) | 6081 | 379.0 | 138 | -3.0 | 0 | 2.27% | 14.85 (0.93) | 1781 (-8.22%) |
| 2025-12-30 | 65.7 (1.23%) | 5702 | 115.0 | 141 | -7.0 | 0 | 2.47% | 13.92 (0.28) | 1940 (-2.35%) |
| 2025-12-29 | 64.9 (-5.81%) | 5587 | -54.0 | 148 | -6.0 | 0 | 2.65% | 13.64 (-0.13) | 1987 (-49.04%) |
| 2025-12-26 | 68.9 (1.47%) | 5641 | -630.0 | 154 | -6.0 | 0 | 2.73% | 13.77 (-1.54) | 3900 (31.46%) |
| 2025-12-24 | 67.9 (1.34%) | 6271 | 729.0 | 160 | 4.0 | 0 | 2.55% | 15.31 (1.78) | 2967 (131.26%) |
| 2025-12-23 | 67.0 (-0.59%) | 5542 | -32.0 | 156 | 3.0 | 0 | 2.81% | 13.53 (-0.08) | 1283 (-16.17%) |
| 2025-12-22 | 67.4 (1.05%) | 5574 | 113.0 | 153 | -27.0 | 0 | 2.74% | 13.61 (0.27) | 1530 (19.62%) |
| 2025-12-19 | 66.7 (1.21%) | 5461 | 51.0 | 180 | 3.0 | 0 | 3.3% | 13.34 (0.13) | 1279 (-6.82%) |
| 2025-12-18 | 65.9 (0.92%) | 5410 | 298.0 | 177 | -6.0 | 0 | 3.27% | 13.21 (0.73) | 1373 (5.44%) |
| 2025-12-17 | 65.3 (-0.76%) | 5112 | 129.0 | 183 | 4.0 | 0 | 3.58% | 12.48 (0.31) | 1302 (-60.97%) |
| 2025-12-16 | 65.8 (1.39%) | 4983 | 373.0 | 179 | 13.0 | 0 | 3.59% | 12.17 (0.91) | 3336 (102.59%) |
| 2025-12-15 | 64.9 (-0.76%) | 4610 | 446.0 | 166 | 7.0 | 0 | 3.6% | 11.26 (1.09) | 1647 (22.5%) |
| 2025-12-12 | 65.4 (-1.51%) | 4164 | -53.0 | 159 | 2.0 | 1 | 3.82% | 10.17 (-0.13) | 1344 (-77.19%) |
| 2025-12-11 | 66.4 (4.4%) | 4217 | 6.0 | 157 | 22.0 | 0 | 3.72% | 10.3 (0.02) | 5893 (43.59%) |
| 2025-12-10 | 63.6 (9.84%) | 4211 | -56.0 | 135 | 31.0 | 0 | 3.21% | 10.28 (-0.14) | 4104 (141.79%) |
| 2025-12-09 | 57.9 (-2.03%) | 4267 | 206.0 | 104 | 8.0 | 0 | 2.44% | 10.42 (0.5) | 1697 (-30.02%) |
| 2025-12-08 | 59.1 (9.85%) | 4061 | 231.0 | 96 | 2.0 | 0 | 2.36% | 9.92 (0.57) | 2425 (264.69%) |
| 2025-12-05 | 53.8 (1.32%) | 3830 | 68.0 | 94 | 0.0 | 0 | 2.45% | 9.35 (0.16) | 665 (-34.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 53.1 (2.12%) | 3762 | -20.0 | 94 | 0.0 | 0 | 2.5% | 9.19 (-0.05) | 1010 (254.36%) |
| 2025-12-03 | 52.0 (-0.76%) | 3782 | 24.0 | 94 | 0.0 | 0 | 2.49% | 9.24 (0.06) | 285 (-35.96%) |
| 2025-12-02 | 52.4 (0.38%) | 3758 | 115.0 | 94 | 0.0 | 0 | 2.5% | 9.18 (0.28) | 445 (22.74%) |
| 2025-12-01 | 52.2 (-2.25%) | 3643 | 33.0 | 94 | 0.0 | 0 | 2.58% | 8.9 (0.08) | 362 (-54.42%) |
| 2025-11-28 | 53.4 (0.56%) | 3610 | 149.0 | 94 | 15.0 | 0 | 2.6% | 8.82 (0.37) | 796 (5.93%) |
| 2025-11-27 | 53.1 (4.53%) | 3461 | 140.0 | 79 | -4.0 | 0 | 2.28% | 8.45 (0.34) | 751 (-30.22%) |
| 2025-11-26 | 50.8 (1.7%) | 3321 | 145.0 | 83 | 0.0 | 0 | 2.5% | 8.11 (0.35) | 1076 (-33.79%) |
| 2025-11-25 | 49.95 (-10.0%) | 3176 | 98.0 | 83 | 19.0 | 0 | 2.61% | 7.76 (0.24) | 1626 (107.34%) |
| 2025-11-24 | 55.5 (4.72%) | 3078 | 118.0 | 64 | 3.0 | 0 | 2.08% | 7.52 (0.29) | 784 (106.39%) |
| 2025-11-21 | 53.0 | 2960 | -1.0 | 61 | 0.0 | 0 | 2.06% | 7.23 (N/A) | 380 (-44.71%) |
| 2025-11-20 | 55.8 | 2961 | 0.0 | 61 | 0.0 | 0 | 2.06% | N/A (N/A) | 687 (5.9%) |
| 2025-11-19 | 55.2 | 2961 | 0.0 | 61 | 0.0 | 0 | 2.06% | N/A (N/A) | 649 (-27.91%) |
| 2025-11-18 | 53.5 | 2961 | 0.0 | 61 | 0.0 | 0 | 2.06% | N/A (N/A) | 900 (-31.87%) |
| 2025-11-17 | 55.8 | 2961 | -1.0 | 61 | 0.0 | 0 | 2.06% | N/A (N/A) | 1321 (19.66%) |
| 2025-11-14 | 53.7 | 2962 | -2.0 | 61 | -7.0 | 0 | 2.06% | N/A (N/A) | 1104 (69.96%) |
| 2025-11-13 | 51.5 | 2964 | 0.0 | 68 | -2.0 | 0 | 2.29% | N/A (N/A) | 649 (-35.37%) |
| 2025-11-12 | 52.8 | 2964 | 0.0 | 70 | 0.0 | 0 | 2.36% | N/A (N/A) | 1005 (10.86%) |
| 2025-11-11 | 49.8 | 2964 | -150.0 | 70 | 0.0 | 0 | 2.36% | N/A (N/A) | 907 (-13.01%) |
| 2025-11-10 | 52.3 | 3114 | -200.0 | 70 | -1.0 | 0 | 2.25% | N/A (N/A) | 1042 (160.22%) |
| 2025-11-07 | 50.5 | 3314 | -8.0 | 71 | -1.0 | 0 | 2.14% | N/A (N/A) | 400 (-41.64%) |
| 2025-11-06 | 51.3 | 3322 | -115.0 | 72 | 0.0 | 0 | 2.17% | N/A (N/A) | 686 (204.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 48.9 | 3437 | -5.0 | 72 | -1.0 | 0 | 2.09% | N/A (N/A) | 225 (-65.02%) |
| 2025-11-04 | 49.75 | 3442 | -52.0 | 73 | 0.0 | 0 | 2.12% | N/A (N/A) | 645 (-12.81%) |
| 2025-11-03 | 51.4 | 3494 | -102.0 | 73 | 0.0 | 0 | 2.09% | N/A (N/A) | 739 (78.41%) |
| 2025-10-31 | 50.8 | 3596 | -3.0 | 73 | 0.0 | 0 | 2.03% | N/A (N/A) | 414 (-54.2%) |
| 2025-10-30 | 51.2 | 3599 | -101.0 | 73 | 0.0 | 0 | 2.03% | N/A (N/A) | 905 (16.42%) |
| 2025-10-29 | 49.9 | 3700 | -102.0 | 73 | -4.0 | 0 | 1.97% | N/A (N/A) | 777 (70.41%) |
| 2025-10-28 | 50.0 | 3802 | 0.0 | 77 | -3.0 | 0 | 2.03% | N/A (N/A) | 456 (-24.49%) |
| 2025-10-27 | 49.0 | 3802 | -66.0 | 80 | -3.0 | 0 | 2.1% | N/A (N/A) | 604 (4.75%) |
| 2025-10-23 | 50.3 | 3868 | -40.0 | 83 | -10.0 | 0 | 2.15% | N/A (N/A) | 576 (11.02%) |
| 2025-10-22 | 53.4 | 3908 | -255.0 | 93 | 0.0 | 0 | 2.38% | N/A (N/A) | 519 (72.58%) |
| 2025-10-21 | 52.8 | 4163 | -30.0 | 93 | -4.0 | 0 | 2.23% | N/A (N/A) | 301 (-72.86%) |
| 2025-10-20 | 54.7 | 4193 | -515.0 | 97 | -1.0 | 0 | 2.31% | N/A (N/A) | 1109 (145.19%) |
| 2025-10-17 | 54.0 | 4708 | -3.0 | 98 | 0.0 | 0 | 2.08% | N/A (N/A) | 452 (-0.99%) |
| 2025-10-16 | 55.7 | 4711 | -33.0 | 98 | -11.0 | 0 | 2.08% | N/A (N/A) | 456 (-44.55%) |
| 2025-10-15 | 54.6 | 4744 | -17.0 | 109 | -12.0 | 0 | 2.3% | N/A (N/A) | 824 (140.85%) |
| 2025-10-14 | 56.7 | 4761 | -3.0 | 121 | 0.0 | 0 | 2.54% | N/A (N/A) | 342 (-62.24%) |
| 2025-10-13 | 56.3 | 4764 | -38.0 | 121 | -4.0 | 0 | 2.54% | N/A (N/A) | 906 (0.4%) |
| 2025-10-09 | 59.0 | 4802 | -3.0 | 125 | 0.0 | 0 | 2.6% | N/A (N/A) | 902 (64.57%) |
| 2025-10-08 | 59.5 | 4805 | -9.0 | 125 | 0.0 | 0 | 2.6% | N/A (N/A) | 548 (12.12%) |
| 2025-10-07 | 60.5 | 4814 | -6.0 | 125 | -5.0 | 0 | 2.6% | N/A (N/A) | 489 (-7.05%) |
| 2025-10-03 | 60.9 | 4820 | -67.0 | 130 | -11.0 | 0 | 2.7% | N/A (N/A) | 526 (23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 64.3 | 4887 | -82.0 | 141 | -29.0 | 0 | 2.89% | N/A (N/A) | 427 (275.86%) |
| 2025-10-01 | 66.6 | 4969 | -3.0 | 170 | -22.0 | 0 | 3.42% | N/A (N/A) | 113 (-24.01%) |
| 2025-09-30 | 66.9 | 4972 | -47.0 | 192 | -20.0 | 0 | 3.86% | N/A (N/A) | 149 (-40.14%) |
| 2025-09-26 | 66.8 | 5019 | -63.0 | 212 | -26.0 | 0 | 4.22% | N/A (N/A) | 250 (36.42%) |
| 2025-09-25 | 68.0 | 5082 | -35.0 | 238 | -12.0 | 0 | 4.68% | N/A (N/A) | 183 (-62.44%) |
| 2025-09-24 | 68.1 | 5117 | -110.0 | 250 | -5.0 | 0 | 4.89% | N/A (N/A) | 488 (199.11%) |
| 2025-09-23 | 71.1 | 5227 | -5.0 | 255 | 0.0 | 0 | 4.88% | N/A (N/A) | 163 (-52.86%) |
| 2025-09-22 | 69.6 | 5232 | -1.0 | 255 | 0.0 | 0 | 4.87% | N/A (N/A) | 346 (93.18%) |
| 2025-09-19 | 71.5 | 5233 | -35.0 | 255 | 0.0 | 0 | 4.87% | N/A (N/A) | 179 (-13.84%) |
| 2025-09-18 | 70.5 | 5268 | -4.0 | 255 | 0.0 | 0 | 4.84% | N/A (N/A) | 207 (14.06%) |
| 2025-09-17 | 70.3 | 5272 | 0.0 | 255 | 0.0 | 0 | 4.84% | N/A (N/A) | 182 (-14.37%) |
| 2025-09-16 | 71.2 | 5272 | 0.0 | 255 | 0.0 | 0 | 4.84% | N/A (N/A) | 212 (-67.41%) |
| 2025-09-15 | 71.7 | 5272 | -8.0 | 255 | 0.0 | 0 | 4.84% | N/A (N/A) | 653 (133.24%) |
| 2025-09-12 | 76.5 | 5280 | -3.0 | 255 | -10.0 | 0 | 4.83% | N/A (N/A) | 280 (-43.28%) |
| 2025-09-11 | 77.8 | 5283 | -6.0 | 265 | -1.0 | 0 | 5.02% | N/A (N/A) | 493 (21.99%) |
| 2025-09-10 | 77.1 | 5289 | -53.0 | 266 | -4.0 | 0 | 5.03% | N/A (N/A) | 404 (-48.44%) |
| 2025-09-09 | 75.4 | 5342 | -3.0 | 270 | -1.0 | 0 | 5.05% | N/A (N/A) | 785 (-59.97%) |
| 2025-09-08 | 74.6 | 5345 | -24.0 | 271 | -2.0 | 0 | 5.07% | N/A (N/A) | 1961 (56.19%) |
| 2025-09-05 | 75.0 | 5369 | -46.0 | 273 | -2.0 | 0 | 5.08% | N/A (N/A) | 1255 (-26.54%) |
| 2025-09-04 | 71.1 | 5415 | -1.0 | 275 | -2.0 | 0 | 5.08% | N/A (N/A) | 1709 (1532.22%) |
| 2025-09-03 | 69.9 | 5416 | -3.0 | 277 | -3.0 | 0 | 5.11% | N/A (N/A) | 104 (-43.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.9 | 5419 | -12.0 | 280 | -5.0 | 0 | 5.17% | N/A (N/A) | 186 (30.91%) |
| 2025-09-01 | 70.3 | 5431 | -26.0 | 285 | -6.0 | 0 | 5.25% | N/A (N/A) | 142 (-46.12%) |
| 2025-08-29 | 71.5 | 5457 | -11.0 | 291 | -13.0 | 0 | 5.33% | N/A (N/A) | 265 (61.28%) |
| 2025-08-28 | 71.2 | 5468 | -4.0 | 304 | 0.0 | 0 | 5.56% | N/A (N/A) | 164 (-36.24%) |
| 2025-08-27 | 72.2 | 5472 | -15.0 | 304 | -6.0 | 0 | 5.56% | N/A (N/A) | 257 (-34.75%) |
| 2025-08-26 | 71.8 | 5487 | -42.0 | 310 | -11.0 | 0 | 5.65% | N/A (N/A) | 395 (125.27%) |
| 2025-08-25 | 68.1 | 5529 | -17.0 | 321 | -1.0 | 0 | 5.81% | N/A (N/A) | 175 (-55.73%) |
| 2025-08-22 | 68.0 | 5546 | -71.0 | 322 | -33.0 | 0 | 5.81% | N/A (N/A) | 396 (-61.64%) |
| 2025-08-21 | 68.7 (-1.86%) | 5617 | -52.0 | 355 | 110.0 | 1 | 6.32% | N/A (N/A) | 1032 (124.44%) |
| 2025-08-20 | 70.0 (-0.28%) | 5669 | -22.0 | 245 | 29.0 | 0 | 4.32% | 13.84 (-0.06) | 460 (33.48%) |
| 2025-08-19 | 70.2 (0.14%) | 5691 | 7.0 | 216 | 12.0 | 0 | 3.8% | 13.9 (0.02) | 344 (-36.17%) |
| 2025-08-18 | 70.1 (-2.5%) | 5684 | -16.0 | 204 | 22.0 | 0 | 3.59% | 13.88 (-0.04) | 539 (-36.69%) |
| 2025-08-15 | 71.9 (2.71%) | 5700 | 43.0 | 182 | 7.0 | 0 | 3.19% | 13.92 (0.11) | 852 (7.32%) |
| 2025-08-14 | 70.0 (5.11%) | 5657 | 21.0 | 175 | 22.0 | 0 | 3.09% | 13.81 (0.05) | 794 (-24.24%) |
| 2025-08-13 | 66.6 (-4.99%) | 5636 | -82.0 | 153 | -15.0 | 0 | 2.71% | 13.76 (-0.2) | 1048 (15.36%) |
| 2025-08-12 | 70.1 (-1.68%) | 5718 | -155.0 | 168 | -26.0 | 0 | 2.94% | 13.96 (-0.38) | 909 (-71.1%) |
| 2025-08-11 | 71.3 (-9.75%) | 5873 | -939.0 | 194 | -34.0 | 0 | 3.3% | 14.34 (-2.29) | 3146 (304.96%) |
| 2025-08-08 | 79.0 (-1.99%) | 6812 | -245.0 | 228 | -20.0 | 0 | 3.35% | 16.63 (-0.6) | 776 (-12.81%) |
| 2025-08-07 | 80.6 (-3.82%) | 7057 | -140.0 | 248 | -41.0 | 0 | 3.51% | 17.23 (-0.34) | 890 (6.21%) |
| 2025-08-06 | 83.8 (-4.23%) | 7197 | 63.0 | 289 | -15.0 | 0 | 4.02% | 17.57 (0.15) | 838 (203.29%) |
| 2025-08-05 | 87.5 (0.34%) | 7134 | 5.0 | 304 | 4.0 | 0 | 4.26% | 17.42 (0.01) | 276 (-51.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 87.2 (-0.68%) | 7129 | 40.0 | 300 | -12.0 | 0 | 4.21% | 17.41 (0.1) | 569 (-81.09%) |
| 2025-08-01 | 87.8 (-0.9%) | 7089 | 97.0 | 312 | 2.0 | 0 | 4.4% | 17.31 (0.24) | 3012 (18.7%) |
| 2025-07-31 | 88.6 (6.11%) | 6992 | 305.0 | 310 | 27.0 | 0 | 4.43% | 17.07 (0.74) | 2537 (122.01%) |
| 2025-07-30 | 83.5 (6.1%) | 6687 | 109.0 | 283 | 26.0 | 0 | 4.23% | 16.33 (0.27) | 1142 (448.4%) |
| 2025-07-29 | 78.7 (-1.62%) | 6578 | -44.0 | 257 | -24.0 | 0 | 3.91% | 16.06 (-0.11) | 208 (-29.41%) |
| 2025-07-28 | 80.0 (0.13%) | 6622 | 3.0 | 281 | -1.0 | 0 | 4.24% | 16.17 (0.01) | 295 (31.87%) |
| 2025-07-25 | 79.9 (1.01%) | 6619 | 27.0 | 282 | -4.0 | 0 | 4.26% | 16.16 (0.06) | 223 (-59.33%) |
| 2025-07-24 | 79.1 (-1.86%) | 6592 | -15.0 | 286 | -16.0 | 0 | 4.34% | 16.1 (-0.03) | 550 (51.25%) |
| 2025-07-23 | 80.6 (2.54%) | 6607 | -27.0 | 302 | -41.0 | 0 | 4.57% | 16.13 (-0.07) | 364 (-55.81%) |
| 2025-07-22 | 78.6 (-1.5%) | 6634 | 31.0 | 343 | -45.0 | 0 | 5.17% | 16.2 (0.08) | 823 (-19.67%) |
| 2025-07-21 | 79.8 (-3.39%) | 6603 | -38.0 | 388 | 20.0 | 0 | 5.88% | 16.12 (-0.1) | 1025 (-26.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 122.0 (23.86%) | 6148 | -348.0 | 412 | 96.0 | 6.7% | 15.01 (-0.85) | 7806 (-41.37%) |
| 2026-07-09 | 98.5 (14.27%) | 6496 | -285.0 | 316 | 99.0 | 4.86% | 15.86 (-0.7) | 13314 (-39.39%) |
| 2026-07-03 | 86.2 (48.62%) | 6781 | 1854.0 | 217 | 204.0 | 3.2% | 16.56 (4.53) | 21967 (249.63%) |
| 2026-06-26 | 58.0 (15.77%) | 4927 | -121.0 | 13 | 10.0 | 0.26% | 12.03 (-0.3) | 6283 (228.5%) |
| 2026-06-18 | 50.1 (6.71%) | 5048 | -88.0 | 3 | -1.0 | 0.06% | 12.33 (-0.21) | 1912 (3.36%) |
| 2026-06-12 | 46.95 (5.27%) | 5136 | 128.0 | 4 | 4.0 | 0.08% | 12.54 (0.31) | 1850 (-1.14%) |
| 2026-06-05 | 44.6 (-6.3%) | 5008 | -176.0 | 0 | -15.0 | 0.0% | 12.23 (-0.43) | 1871 (21.31%) |
| 2026-05-29 | 47.6 (-5.37%) | 5184 | 132.0 | 15 | -1.0 | 0.29% | 12.66 (0.32) | 1543 (11.92%) |
| 2026-05-22 | 50.3 (8.06%) | 5052 | 5.0 | 16 | -1.0 | 0.32% | 12.34 (0.02) | 1378 (-16.23%) |
| 2026-05-15 | 46.55 (-7.64%) | 5047 | -17.0 | 17 | -1.0 | 0.34% | 12.32 (-0.05) | 1645 (-40.14%) |
| 2026-05-08 | 50.4 (-12.65%) | 5064 | -115.0 | 18 | 15.0 | 0.36% | 12.37 (-0.28) | 2749 (43.74%) |
| 2026-04-30 | 57.7 (6.46%) | 5179 | 6.0 | 3 | 1.0 | 0.06% | 12.65 (0.02) | 1912 (-63.38%) |
| 2026-04-24 | 54.2 (-13.56%) | 5173 | -102.0 | 2 | -5.0 | 0.04% | 12.63 (-0.25) | 5223 (-53.17%) |
| 2026-04-17 | 62.7 (6.09%) | 5275 | -780.0 | 7 | -77.0 | 0.13% | 12.88 (-1.91) | 11153 (79.09%) |
| 2026-04-10 | 59.1 (19.51%) | 6055 | 35.0 | 84 | 49.0 | 1.39% | 14.79 (0.09) | 6227 (322.59%) |
| 2026-04-02 | 49.45 (1.85%) | 6020 | -2.0 | 35 | -10.0 | 0.58% | 14.7 (-0.01) | 1473 (-52.03%) |
| 2026-03-27 | 48.55 (-6.99%) | 6022 | -304.0 | 45 | -3.0 | 0.75% | 14.71 (-0.74) | 3072 (-3.9%) |
| 2026-03-20 | 52.2 (20.42%) | 6326 | -15.0 | 48 | 19.0 | 0.76% | 15.45 (-0.03) | 3197 (79.02%) |
| 2026-03-13 | 43.35 (-13.13%) | 6341 | -148.0 | 29 | -22.0 | 0.46% | 15.48 (-0.37) | 1785 (-52.25%) |
| 2026-03-06 | 49.9 (-4.22%) | 6489 | -98.0 | 51 | -11.0 | 0.79% | 15.85 (-0.23) | 3739 (49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 52.1 (-0.95%) | 6587 | -73.0 | 62 | 18.0 | 0.94% | 16.08 (-0.18) | 2503 (8.03%) |
| 2026-02-11 | 52.6 (-0.94%) | 6660 | 55.0 | 44 | -24.0 | 0.66% | 16.26 (0.13) | 2317 (-51.84%) |
| 2026-02-06 | 53.1 (-11.65%) | 6605 | 114.0 | 68 | 5.0 | 1.03% | 16.13 (0.28) | 4811 (-21.06%) |
| 2026-01-30 | 60.1 (-2.91%) | 6491 | 100.0 | 63 | -90.0 | 0.97% | 15.85 (0.24) | 6095 (17.06%) |
| 2026-01-23 | 61.9 (-4.92%) | 6391 | 213.0 | 153 | 21.0 | 2.39% | 15.61 (0.52) | 5207 (-16.15%) |
| 2026-01-16 | 65.1 (-4.26%) | 6178 | -52.0 | 132 | -9.0 | 2.14% | 15.09 (-0.12) | 6210 (-32.55%) |
| 2026-01-09 | 68.0 (2.26%) | 6230 | 18.0 | 141 | 4.0 | 2.26% | 15.21 (0.04) | 9207 (30.45%) |
| 2026-01-02 | 66.5 (-3.48%) | 6212 | 571.0 | 137 | -17.0 | 2.21% | 15.17 (1.4) | 7058 (-27.09%) |
| 2025-12-26 | 68.9 (3.3%) | 5641 | 180.0 | 154 | -26.0 | 2.73% | 13.77 (0.43) | 9681 (8.31%) |
| 2025-12-19 | 66.7 (1.99%) | 5461 | 1297.0 | 180 | 21.0 | 3.3% | 13.34 (3.17) | 8938 (-42.2%) |
| 2025-12-12 | 65.4 (21.56%) | 4164 | 334.0 | 159 | 65.0 | 3.82% | 10.17 (0.82) | 15465 (458.44%) |
| 2025-12-05 | 53.8 (0.75%) | 3830 | 220.0 | 94 | 0.0 | 2.45% | 9.35 (0.53) | 2769 (-45.0%) |
| 2025-11-28 | 53.4 (0.75%) | 3610 | 650.0 | 94 | 33.0 | 2.6% | 8.82 (1.59) | 5035 (27.84%) |
| 2025-11-21 | 53.0 (-1.3%) | 2960 | -2.0 | 61 | 0.0 | 2.06% | 7.23 (0.0) | 3939 (-16.37%) |
| 2025-11-14 | 53.7 (6.34%) | 2962 | -352.0 | 61 | -10.0 | 2.06% | N/A (0.0) | 4710 (74.59%) |
| 2025-11-07 | 50.5 (-0.59%) | 3314 | -282.0 | 71 | -2.0 | 2.14% | N/A (0.0) | 2697 (-14.58%) |
| 2025-10-31 | 50.8 (0.99%) | 3596 | -272.0 | 73 | -10.0 | 2.03% | N/A (0.0) | 3158 (25.98%) |
| 2025-10-23 | 50.3 (-6.85%) | 3868 | -840.0 | 83 | -15.0 | 2.15% | N/A (0.0) | 2507 (-15.92%) |
| 2025-10-17 | 54.0 (-8.47%) | 4708 | -94.0 | 98 | -27.0 | 2.08% | N/A (0.0) | 2981 (53.71%) |
| 2025-10-09 | 59.0 (-3.12%) | 4802 | -18.0 | 125 | -5.0 | 2.6% | N/A (0.0) | 1939 (59.37%) |
| 2025-10-03 | 60.9 (-8.83%) | 4820 | -199.0 | 130 | -82.0 | 2.7% | N/A (0.0) | 1217 (-14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 66.8 (-6.57%) | 5019 | -214.0 | 212 | -43.0 | 4.22% | N/A (0.0) | 1430 (-0.34%) |
| 2025-09-19 | 71.5 (-6.54%) | 5233 | -47.0 | 255 | 0.0 | 4.87% | N/A (0.0) | 1435 (-63.43%) |
| 2025-09-12 | 76.5 (2.0%) | 5280 | -89.0 | 255 | -18.0 | 4.83% | N/A (0.0) | 3925 (15.46%) |
| 2025-09-05 | 75.0 (4.9%) | 5369 | -88.0 | 273 | -18.0 | 5.08% | N/A (0.0) | 3400 (170.36%) |
| 2025-08-29 | 71.5 (5.15%) | 5457 | -89.0 | 291 | -31.0 | 5.33% | N/A (0.0) | 1257 (-54.65%) |
| 2025-08-22 | 68.0 (-5.42%) | 5546 | -154.0 | 322 | 140.0 | 5.81% | N/A (0.0) | 2773 (-58.92%) |
| 2025-08-15 | 71.9 (-8.99%) | 5700 | -1112.0 | 182 | -46.0 | 3.19% | 13.92 (-2.71) | 6751 (101.38%) |
| 2025-08-08 | 79.0 (-10.02%) | 6812 | -277.0 | 228 | -84.0 | 3.35% | 16.63 (-0.68) | 3352 (-53.41%) |
| 2025-08-01 | 87.8 (9.89%) | 7089 | 470.0 | 312 | 30.0 | 4.4% | 17.31 (1.15) | 7196 (140.85%) |
| 2025-07-25 | 79.9 (-3.27%) | 6619 | -22.0 | 282 | -86.0 | 4.26% | 16.16 (-0.06) | 2987 (-57.73%) |
| 2025-07-18 | 82.6 (-5.17%) | 6641 | 458.0 | 368 | -48.0 | 5.54% | 16.22 (1.12) | 7069 (30.29%) |
| 2025-07-11 | 87.1 (4.31%) | 6183 | 374.0 | 416 | 157.0 | 6.73% | 15.1 (0.92) | 5425 (-12.37%) |
| 2025-07-04 | 83.5 (-4.13%) | 5809 | 104.0 | 259 | -13.0 | 4.46% | 14.18 (0.25) | 6191 (117.57%) |
| 2025-06-27 | 87.1 (0.35%) | 5705 | -78.0 | 272 | 14.0 | 4.77% | 13.93 (-0.19) | 2845 (-42.65%) |
| 2025-06-20 | 86.8 (3.33%) | 5783 | 22.0 | 258 | 58.0 | 4.46% | 14.12 (0.05) | 4961 (123.95%) |
| 2025-06-13 | 84.0 (1.33%) | 5761 | 11.0 | 200 | -27.0 | 3.47% | 14.07 (0.03) | 2215 (-12.74%) |
| 2025-06-06 | 82.9 (-3.83%) | 5750 | 93.0 | 227 | -65.0 | 3.95% | 14.04 (0.23) | 2538 (-37.82%) |
| 2025-05-29 | 86.2 (-7.11%) | 5657 | 95.0 | 292 | 25.0 | 5.16% | 13.81 (0.23) | 4083 (-47.78%) |
| 2025-05-23 | 92.8 (12.48%) | 5562 | 183.0 | 267 | -122.0 | 4.8% | 13.58 (0.45) | 7818 (10.67%) |
| 2025-05-16 | 82.5 (-1.08%) | 5379 | -47.0 | 389 | 31.0 | 7.23% | 13.13 (-0.12) | 7065 (-29.67%) |
| 2025-05-09 | 83.4 (-5.76%) | 5426 | 125.0 | 358 | 82.0 | 6.6% | 13.25 (0.31) | 10045 (-6.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 88.5 (-13.66%) | 5301 | -109.0 | 276 | 154.0 | 5.21% | 12.94 (-0.27) | 10705 (-28.66%) |
| 2025-04-25 | 102.5 (-1.44%) | 5410 | 46.0 | 122 | 115.0 | 2.26% | 13.21 (0.11) | 15007 (-58.75%) |
| 2025-04-18 | 104.0 (25.76%) | 5364 | 2233.0 | 7 | -227.0 | 0.13% | 13.1 (5.45) | 36383 (596.86%) |
| 2025-04-11 | 82.7 (-0.48%) | 3131 | 954.0 | 234 | -163.0 | 7.47% | 7.65 (2.33) | 5221 (57.77%) |
| 2025-04-02 | 83.1 (1.71%) | 2177 | 120.0 | 397 | 3.0 | 18.24% | 5.32 (0.3) | 3309 (125.67%) |
| 2025-03-28 | 81.7 (0.86%) | 2057 | 18.0 | 394 | -26.0 | 19.15% | 5.02 (0.04) | 1466 (-44.57%) |
| 2025-03-21 | 81.0 (-8.58%) | 2039 | -53.0 | 420 | -92.0 | 20.6% | 4.98 (-0.13) | 2645 (-70.82%) |
| 2025-03-14 | 88.6 (8.18%) | 2092 | 285.0 | 512 | 98.0 | 24.47% | 5.11 (0.7) | 9066 (7.37%) |
| 2025-03-07 | 81.9 (-3.31%) | 1807 | 477.0 | 414 | 9.0 | 22.91% | 4.41 (1.16) | 8444 (405.43%) |
| 2025-02-27 | 84.7 (-5.57%) | 1330 | 269.0 | 405 | -4.0 | 30.45% | 3.25 (0.66) | 1670 (-47.6%) |
| 2025-02-21 | 89.7 (1.82%) | 1061 | 5.0 | 409 | -19.0 | 38.55% | 2.59 (0.01) | 3188 (-57.31%) |
| 2025-02-14 | 88.1 (-3.19%) | 1056 | -168.0 | 428 | -4.0 | 40.53% | 2.58 (-0.41) | 7469 (-47.56%) |
| 2025-02-07 | 91.0 (13.75%) | 1224 | 77.0 | 432 | 38.0 | 35.29% | 2.99 (0.19) | 14244 (184.54%) |
| 2025-01-22 | 80.0 (16.28%) | 1147 | 86.0 | 394 | 0.0 | 34.35% | 2.8 (0.21) | 5006 (-52.35%) |
| 2025-01-17 | 68.8 (-11.23%) | 1061 | 370.0 | 394 | -52.0 | 37.13% | 2.59 (0.9) | 10504 (438.47%) |
| 2025-01-10 | 77.5 (16.02%) | 691 | -129.0 | 446 | -15.0 | 64.54% | 1.69 (-0.31) | 1950 (41.63%) |
| 2025-01-03 | 66.8 (-4.3%) | 820 | -280.0 | 461 | -75.0 | 56.22% | 2.0 (-0.69) | 1377 (-74.75%) |
| 2024-12-27 | 69.8 (38.77%) | 1100 | 181.0 | 536 | 393.0 | 48.73% | 2.69 (0.45) | 5455 (-8.18%) |
| 2024-12-20 | 50.3 (35.76%) | 919 | -275.0 | 143 | 141.0 | 15.56% | 2.24 (-0.68) | 5941 (-8.43%) |
| 2024-12-13 | 37.05 (5.86%) | 1194 | 334.0 | 2 | 1.0 | 0.17% | 2.92 (0.82) | 6488 (97.16%) |
| 2024-12-06 | 35.0 (3.24%) | 860 | 33.0 | 1 | 1.0 | 0.12% | 2.1 (0.08) | 3290 (6154.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.9 (0.59%) | 827 | 0.0 | 0 | 0.0 | 0.0% | 2.02 (0.0) | 52 (-15.92%) |
| 2024-11-22 | 33.7 (0.6%) | 827 | 0.0 | 0 | 0.0 | 0.0% | 2.02 (0.0) | 62 (-3.98%) |
| 2024-11-15 | 33.5 (-3.74%) | 827 | 0.0 | 0 | 0.0 | 0.0% | 2.02 (0.0) | 65 (2.88%) |
| 2024-11-08 | 34.8 (-1.97%) | 827 | -5.0 | 0 | 0.0 | 0.0% | 2.02 (-0.01) | 63 (6.66%) |
| 2024-11-01 | 35.5 (0.71%) | 832 | 1.0 | 0 | 0.0 | 0.0% | 2.03 (0.0) | 59 (-4.8%) |
| 2024-10-25 | 35.25 (-2.22%) | 831 | 2.0 | 0 | 0.0 | 0.0% | 2.03 (0.01) | 62 (-15.19%) |
| 2024-10-18 | 36.05 (1.55%) | 829 | -1.0 | 0 | 0.0 | 0.0% | 2.02 (-0.01) | 73 (18.48%) |
| 2024-10-11 | 35.5 (-1.25%) | 830 | -1.0 | 0 | 0.0 | 0.0% | 2.03 (0.0) | 62 (28.27%) |
| 2024-10-04 | 35.95 (-0.96%) | 831 | -3.0 | 0 | 0.0 | 0.0% | 2.03 (-0.01) | 48 (-83.54%) |
| 2024-09-27 | 36.3 (6.3%) | 834 | -15.0 | 0 | 0.0 | 0.0% | 2.04 (-0.03) | 294 (351.83%) |
| 2024-09-20 | 34.15 (2.71%) | 849 | -7.0 | 0 | 0.0 | 0.0% | 2.07 (-0.02) | 65 (-19.63%) |
| 2024-09-13 | 33.25 (-0.75%) | 856 | 2.0 | 0 | 0.0 | 0.0% | 2.09 (0.0) | 80 (-50.17%) |
| 2024-09-06 | 33.5 (-7.59%) | 854 | 5.0 | 0 | 0.0 | 0.0% | 2.09 (0.02) | 162 (166.67%) |
| 2024-08-30 | 36.25 (-3.46%) | 849 | -2.0 | 0 | 0.0 | 0.0% | 2.07 (-0.01) | 60 (-24.18%) |
| 2024-08-23 | 37.55 (1.76%) | 851 | -10.0 | 0 | 0.0 | 0.0% | 2.08 (-0.02) | 80 (47.36%) |
| 2024-08-16 | 36.9 (5.13%) | 861 | -9.0 | 0 | 0.0 | 0.0% | 2.1 (-0.02) | 54 (-82.84%) |
| 2024-08-09 | 35.1 (-4.23%) | 870 | 0.0 | 0 | 0.0 | 0.0% | 2.12 (0.0) | 317 (-13.6%) |
| 2024-08-02 | 36.65 (1.66%) | 870 | -13.0 | 0 | 0.0 | 0.0% | 2.12 (-0.04) | 367 (437.03%) |
| 2024-07-26 | 36.05 (-1.37%) | 883 | -7.0 | 0 | 0.0 | 0.0% | 2.16 (-0.01) | 68 (-5.07%) |
| 2024-07-19 | 36.55 (-1.22%) | 890 | -4.0 | 0 | 0.0 | 0.0% | 2.17 (-0.01) | 72 (-4.44%) |
| 2024-07-12 | 37.0 (0.0%) | 894 | -5.0 | 0 | 0.0 | 0.0% | 2.18 (-0.02) | 75 (-3.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.0 (-0.67%) | 899 | 2.0 | 0 | 0.0 | 0.0% | 2.2 (0.01) | 78 (-9.43%) |
| 2024-06-28 | 37.25 (-1.19%) | 897 | -5.0 | 0 | 0.0 | 0.0% | 2.19 (-0.01) | 86 (-37.85%) |
| 2024-06-21 | 37.7 (0.8%) | 902 | -25.0 | 0 | 0.0 | 0.0% | 2.2 (-0.06) | 139 (69.8%) |
| 2024-06-14 | 37.4 (1.22%) | 927 | 18.0 | 0 | 0.0 | 0.0% | 2.26 (0.04) | 82 (-15.54%) |
| 2024-06-07 | 36.95 (-2.38%) | 909 | -5.0 | 0 | 0.0 | 0.0% | 2.22 (-0.01) | 97 (-8.94%) |
| 2024-05-31 | 37.85 (2.3%) | 914 | -1.0 | 0 | 0.0 | 0.0% | 2.23 (0.0) | 106 (-10.9%) |
| 2024-05-24 | 37.0 (-1.07%) | 915 | -8.0 | 0 | 0.0 | 0.0% | 2.23 (-0.02) | 120 (-11.62%) |
| 2024-05-17 | 37.4 (1.08%) | 923 | -12.0 | 0 | 0.0 | 0.0% | 2.25 (-0.03) | 135 (29.72%) |
| 2024-05-10 | 37.0 (0.27%) | 935 | -19.0 | 0 | 0.0 | 0.0% | 2.28 (-0.05) | 104 (-1.28%) |
| 2024-05-03 | 36.9 (0.96%) | 954 | -6.0 | 0 | 0.0 | 0.0% | 2.33 (-0.01) | 106 (-7.3%) |
| 2024-04-26 | 36.55 (0.97%) | 960 | -19.0 | 0 | 0.0 | 0.0% | 2.34 (-0.05) | 114 (-3.28%) |
| 2024-04-19 | 36.2 (-3.98%) | 979 | 0.0 | 0 | 0.0 | 0.0% | 2.39 (0.0) | 118 (53.3%) |
| 2024-04-12 | 37.7 (1.48%) | 979 | -10.0 | 0 | 0.0 | 0.0% | 2.39 (-0.03) | 77 (120.15%) |
| 2024-04-03 | 37.15 (0.27%) | 989 | -7.0 | 0 | 0.0 | 0.0% | 2.42 (-0.01) | 35 (-60.36%) |
| 2024-03-29 | 37.05 (-2.24%) | 996 | -2.0 | 0 | 0.0 | 0.0% | 2.43 (-0.01) | 88 (-34.88%) |
| 2024-03-22 | 37.9 (2.43%) | 998 | -11.0 | 0 | 0.0 | 0.0% | 2.44 (-0.02) | 135 (36.14%) |
| 2024-03-15 | 37.0 (0.95%) | 1009 | -12.0 | 0 | 0.0 | 0.0% | 2.46 (-0.03) | 99 (-34.07%) |
| 2024-03-08 | 36.65 (-0.41%) | 1021 | -13.0 | 0 | 0.0 | 0.0% | 2.49 (-0.03) | 151 (-13.0%) |
| 2024-03-01 | 36.8 (-1.47%) | 1034 | -4.0 | 0 | 0.0 | 0.0% | 2.52 (-0.01) | 173 (40.1%) |
| 2024-02-23 | 37.35 (0.54%) | 1038 | -6.0 | 0 | 0.0 | 0.0% | 2.53 (-0.02) | 124 (216.5%) |
| 2024-02-16 | 37.15 (1.5%) | 1044 | -1.0 | 0 | 0.0 | 0.0% | 2.55 (0.0) | 39 (63.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.6 (0.14%) | 1045 | -3.0 | 0 | 0.0 | 0.0% | 2.55 (-0.01) | 23 (-81.77%) |
| 2024-02-02 | 36.55 (2.38%) | 1048 | -3.0 | 0 | 0.0 | 0.0% | 2.56 (-0.01) | 131 (-56.14%) |
| 2024-01-26 | 35.7 (0.28%) | 1051 | -12.0 | 0 | 0.0 | 0.0% | 2.57 (-0.03) | 299 (19.39%) |
| 2024-01-19 | 35.6 (-5.07%) | 1063 | -1.0 | 0 | 0.0 | 0.0% | 2.6 (0.0) | 251 (20.65%) |
| 2024-01-12 | 37.5 (0.13%) | 1064 | -19.0 | 0 | 0.0 | 0.0% | 2.6 (-0.04) | 208 (11.82%) |
| 2024-01-05 | 37.45 (-1.58%) | 1083 | -17.0 | 0 | 0.0 | 0.0% | 2.64 (-0.05) | 186 (76.7%) |
| 2023-12-29 | 38.05 (3.68%) | 1100 | -37.0 | 0 | 0.0 | 0.0% | 2.69 (-0.09) | 105 (-16.65%) |
| 2023-12-22 | 36.7 (-1.21%) | 1137 | -14.0 | 0 | 0.0 | 0.0% | 2.78 (-0.03) | 126 (4.07%) |
| 2023-12-15 | 37.15 (-1.59%) | 1151 | -21.0 | 0 | 0.0 | 0.0% | 2.81 (-0.05) | 121 (114.4%) |
| 2023-12-08 | 37.75 (-0.13%) | 1172 | -9.0 | 0 | 0.0 | 0.0% | 2.86 (-0.02) | 56 (-34.24%) |
| 2023-12-01 | 37.8 (-2.45%) | 1181 | -11.0 | 0 | 0.0 | 0.0% | 2.88 (-0.03) | 86 (-30.4%) |
| 2023-11-24 | 38.75 (1.17%) | 1192 | -8.0 | 0 | 0.0 | 0.0% | 2.91 (-0.02) | 123 (57.59%) |
| 2023-11-17 | 38.3 (2.96%) | 1200 | -18.0 | 0 | 0.0 | 0.0% | 2.93 (-0.04) | 78 (29.44%) |
| 2023-11-10 | 37.2 (-0.53%) | 1218 | -42.0 | 0 | 0.0 | 0.0% | 2.97 (-0.11) | 60 (91.42%) |
| 2023-11-03 | 37.4 (0.54%) | 1260 | -18.0 | 0 | 0.0 | 0.0% | 3.08 (-0.04) | 31 (-11.2%) |
| 2023-10-27 | 37.2 (0.27%) | 1278 | -25.0 | 0 | -1.0 | 0.0% | 3.12 (-0.06) | 35 (1.65%) |
| 2023-10-20 | 37.1 (0.54%) | 1303 | -22.0 | 1 | 0.0 | 0.08% | 3.18 (-0.12) | 35 (-4.43%) |
| 2023-10-13 | 36.9 (0.14%) | 1325 | -18.0 | 1 | 1.0 | 0.08% | 3.3 (-0.05) | 36 (-5.45%) |
| 2023-10-06 | 36.85 (1.1%) | 1343 | -27.0 | 0 | 0.0 | 0.0% | 3.35 (-0.06) | 38 (46.61%) |
| 2023-09-28 | 36.45 (0.69%) | 1370 | -18.0 | 0 | 0.0 | 0.0% | 3.41 (-0.05) | 26 (-40.41%) |
| 2023-09-22 | 36.2 (-0.82%) | 1388 | -23.0 | 0 | 0.0 | 0.0% | 3.46 (-0.05) | 44 (0.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.5 (1.53%) | 1411 | -24.0 | 0 | 0.0 | 0.0% | 3.51 (-0.06) | 44 (-12.16%) |
| 2023-09-08 | 35.95 (-0.28%) | 1435 | -21.0 | 0 | -2.0 | 0.0% | 3.57 (-0.06) | 50 (22.43%) |
| 2023-09-01 | 36.05 (0.28%) | 1456 | -21.0 | 2 | 1.0 | 0.14% | 3.63 (-0.05) | 41 (-20.78%) |
| 2023-08-25 | 35.95 (-2.44%) | 1477 | -19.0 | 1 | 0.0 | 0.07% | 3.68 (-0.05) | 52 (0.26%) |
| 2023-08-18 | 36.85 (-1.21%) | 1496 | -33.0 | 1 | 0.0 | 0.07% | 3.73 (-0.08) | 51 (-12.63%) |
| 2023-08-11 | 37.3 (-0.27%) | 1529 | -29.0 | 1 | 0.0 | 0.07% | 3.81 (-0.07) | 59 (-11.84%) |
| 2023-08-04 | 37.4 (0.0%) | 1558 | -29.0 | 1 | 0.0 | 0.06% | 3.88 (-0.07) | 67 (-9.45%) |
| 2023-07-28 | 37.4 (1.08%) | 1587 | -38.0 | 1 | 0.0 | 0.06% | 3.95 (-0.1) | 74 (1.16%) |
| 2023-07-21 | 37.0 (-3.01%) | 1625 | -23.0 | 1 | 0.0 | 0.06% | 4.05 (-0.05) | 73 (-2.47%) |
| 2023-07-14 | 38.15 (1.19%) | 1648 | -43.0 | 1 | 0.0 | 0.06% | 4.1 (-0.11) | 75 (21.0%) |
| 2023-07-07 | 37.7 (0.94%) | 1691 | -36.0 | 1 | 0.0 | 0.06% | 4.21 (-0.09) | 62 (-82.01%) |
| 2023-06-30 | 37.35 (-6.62%) | 1727 | -51.0 | 1 | -6.0 | 0.06% | 4.3 (-0.13) | 347 (397.78%) |
| 2023-06-21 | 40.0 (8.99%) | 1778 | -43.0 | 7 | 6.0 | 0.39% | 4.43 (-0.11) | 69 (-19.86%) |
| 2023-06-16 | 36.7 (0.96%) | 1821 | -44.0 | 1 | 0.0 | 0.05% | 4.54 (-0.11) | 86 (12.64%) |
| 2023-06-09 | 36.35 (0.41%) | 1865 | -43.0 | 1 | 0.0 | 0.05% | 4.65 (-0.1) | 77 (19.39%) |
| 2023-06-02 | 36.2 (0.98%) | 1908 | -25.0 | 1 | 0.0 | 0.05% | 4.75 (-0.06) | 64 (20.53%) |
| 2023-05-26 | 35.85 (-0.42%) | 1933 | -25.0 | 1 | 0.0 | 0.05% | 4.81 (-0.07) | 53 (-48.63%) |
| 2023-05-19 | 36.0 (2.13%) | 1958 | -47.0 | 1 | 0.0 | 0.05% | 4.88 (-0.11) | 104 (136.52%) |
| 2023-05-12 | 35.25 (0.57%) | 2005 | -34.0 | 1 | 0.0 | 0.05% | 4.99 (-0.09) | 44 (22.7%) |
| 2023-05-05 | 35.05 (0.72%) | 2039 | -18.0 | 1 | 1.0 | 0.05% | 5.08 (-0.04) | 36 (-57.86%) |
| 2023-04-28 | 34.8 (0.0%) | 2057 | -37.0 | 0 | 0.0 | 0.0% | 5.12 (-0.1) | 85 (-18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.8 (-1.0%) | 2094 | -47.0 | 0 | 0.0 | 0.0% | 5.22 (-0.11) | 105 (-9.48%) |
| 2023-04-14 | 35.15 (0.72%) | 2141 | -56.0 | 0 | 0.0 | 0.0% | 5.33 (-0.14) | 116 (213.6%) |
| 2023-04-07 | 34.9 (-1.13%) | 2197 | -22.0 | 0 | 0.0 | 0.0% | 5.47 (-0.06) | 37 (-82.97%) |
| 2023-03-31 | 35.3 (3.07%) | 2219 | -79.0 | 0 | 0.0 | 0.0% | 5.53 (-0.19) | 217 (60.16%) |
| 2023-03-24 | 34.25 (1.03%) | 2298 | -75.0 | 0 | -1.0 | 0.0% | 5.72 (-0.19) | 135 (36.71%) |
| 2023-03-17 | 33.9 (-0.59%) | 2373 | -46.0 | 1 | 0.0 | 0.04% | 5.91 (-0.12) | 99 (10.21%) |
| 2023-03-10 | 34.1 (-1.3%) | 2419 | -37.0 | 1 | 0.0 | 0.04% | 6.03 (-0.09) | 90 (73.04%) |
| 2023-03-03 | 34.55 (-0.58%) | 2456 | -21.0 | 1 | 0.0 | 0.04% | 6.12 (-0.05) | 52 (-33.31%) |
| 2023-02-24 | 34.75 (0.29%) | 2477 | -26.0 | 1 | 0.0 | 0.04% | 6.17 (-0.06) | 78 (8.58%) |
| 2023-02-17 | 34.65 (-0.72%) | 2503 | -21.0 | 1 | 0.0 | 0.04% | 6.23 (-0.06) | 71 (-1.9%) |
| 2023-02-10 | 34.9 (0.0%) | 2524 | -4.0 | 1 | 0.0 | 0.04% | 6.29 (-0.01) | 73 (-32.59%) |
| 2023-02-03 | 34.9 (3.41%) | 2528 | 0.0 | 1 | 1.0 | 0.04% | 6.3 (0.0) | 108 (-20.51%) |
| 2023-01-17 | 33.75 (0.15%) | 2528 | -1.0 | 0 | 0.0 | 0.0% | 6.3 (-0.25) | 136 (-61.31%) |
| 2023-01-13 | 33.7 (1.35%) | 2529 | 1.0 | 0 | 0.0 | 0.0% | 6.55 (0.0) | 353 (43.69%) |