股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	58.79 (+0.05)	0.0 (0.0)	0.22 (0.0)	35	12.07	0	0.0	1	0.34	290	166.5	161.5	168.5	160.5
2026-06-02	58.74 (+0.04)	0.0 (-0.1)	0.22 (0.0)	31	16.4	-70	37.04	0	0.0	189	160.0	162.5	163.0	158.0
2026-06-01	58.7 (+0.08)	0.1 (0.0)	0.22 (0.0)	59	23.98	0	0.0	0	0.0	246	161.0	159.0	162.5	156.0
2026-05-29	58.62 (+0.02)	0.1 (0.0)	0.22 (0.0)	15	10.27	0	0.0	0	0.0	146	156.0	157.5	160.0	156.0
2026-05-28	58.6 (+0.1)	0.1 (0.0)	0.22 (0.0)	62	28.18	0	0.0	-2	0.91	220	154.0	153.5	158.5	153.5
2026-05-27	58.5 (-0.03)	0.1 (0.0)	0.22 (0.0)	-32	16.67	0	0.0	1	0.52	192	153.5	153.5	155.0	152.0
2026-05-26	58.53 (+0.02)	0.1 (0.0)	0.22 (0.0)	10	10.0	0	0.0	-1	1.0	100	153.5	152.0	154.0	152.0
2026-05-25	58.51 (+0.01)	0.1 (0.0)	0.22 (0.0)	-2	1.67	0	0.0	2	1.67	120	152.0	151.5	153.5	150.0
2026-05-22	58.5 (-0.05)	0.1 (0.0)	0.22 (0.0)	-36	39.13	0	0.0	0	0.0	92	150.5	149.5	151.5	149.5
2026-05-21	58.55 (+0.01)	0.1 (0.0)	0.22 (0.0)	8	6.25	0	0.0	-1	0.78	128	151.5	148.0	151.5	147.5
2026-05-20	58.54 (+0.02)	0.1 (0.0)	0.22 (0.0)	12	14.46	0	0.0	0	0.0	83	146.5	146.0	147.0	145.0
2026-05-19	58.52 (+0.02)	0.1 (0.0)	0.22 (0.0)	12	8.7	0	0.0	0	0.0	138	146.0	147.5	150.0	145.0
2026-05-18	58.5 (0.0)	0.1 (0.0)	0.22 (0.0)	3	1.88	0	0.0	1	0.62	160	147.5	148.5	148.5	145.5
2026-05-15	58.5 (+0.03)	0.1 (0.0)	0.22 (0.0)	18	9.78	0	0.0	-1	0.54	184	149.5	152.5	153.5	148.5
2026-05-14	58.47 (-0.05)	0.1 (0.0)	0.22 (0.0)	-44	18.64	0	0.0	0	0.0	236	152.5	158.0	158.0	151.5
2026-05-13	58.52 (+0.02)	0.1 (0.0)	0.22 (0.0)	15	7.46	0	0.0	0	0.0	201	158.0	156.0	160.0	154.5
2026-05-12	58.5 (+0.1)	0.1 (0.0)	0.22 (0.0)	54	29.03	0	0.0	0	0.0	186	157.0	155.5	157.5	154.5
2026-05-11	58.4 (-1.27)	0.1 (0.0)	0.22 (0.0)	-6	3.53	0	0.0	-2	1.18	170	154.5	152.0	157.5	150.5
2026-05-08	59.67 (-0.01)	0.1 (0.0)	0.22 (0.0)	-23	12.92	0	0.0	0	0.0	178	152.0	153.5	153.5	151.0
2026-05-07	59.68 (-0.1)	0.1 (0.0)	0.22 (0.0)	-76	30.4	0	0.0	0	0.0	250	153.5	157.0	157.0	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	59.78 (-0.23)	0.1 (0.0)	0.22 (0.0)	-201	22.21	0	0.0	4	0.44	905	156.0	168.0	168.0	154.0
2026-05-05	60.01 (+0.05)	0.1 (0.0)	0.22 (0.0)	34	14.11	0	0.0	0	0.0	241	171.0	168.0	172.5	168.0
2026-05-04	59.96 (+0.02)	0.1 (0.0)	0.22 (0.0)	17	10.56	0	0.0	-1	0.62	161	166.0	168.5	168.5	164.5
2026-04-30	59.94 (-0.05)	0.1 (0.0)	0.22 (0.0)	-50	15.11	0	0.0	1	0.3	331	166.0	171.0	173.5	164.5
2026-04-29	59.99 (+0.05)	0.1 (0.0)	0.22 (0.0)	44	25.14	0	0.0	-4	2.29	175	170.5	170.0	171.0	168.0
2026-04-28	59.94 (+0.16)	0.1 (0.0)	0.22 (0.0)	121	44.16	0	0.0	2	0.73	274	170.0	170.0	171.5	167.0
2026-04-27	59.78 (+0.02)	0.1 (0.0)	0.22 (0.0)	13	5.6	-1	0.43	3	1.29	232	168.5	169.0	169.5	166.0
2026-04-24	59.76 (+0.1)	0.1 (0.0)	0.22 (0.0)	63	16.62	0	0.0	0	0.0	379	169.5	171.0	173.5	167.5
2026-04-23	59.66 (+0.15)	0.1 (0.0)	0.22 (0.0)	84	22.34	0	0.0	-2	0.53	376	172.0	178.5	178.5	165.5
2026-04-22	59.51 (+0.13)	0.1 (0.0)	0.22 (0.0)	89	19.47	0	0.0	2	0.44	457	176.0	173.0	178.0	169.0
2026-04-21	59.38 (+0.04)	0.1 (0.0)	0.22 (0.0)	22	4.61	0	0.0	-1	0.21	477	172.5	171.0	176.5	167.5
2026-04-20	59.34 (+0.04)	0.1 (-0.1)	0.22 (-0.01)	20	3.74	0	0.0	-5	0.93	535	170.0	161.0	174.5	159.0
2026-04-17	59.3 (-0.04)	0.2 (0.0)	0.23 (+0.01)	-19	5.41	-1	0.28	2	0.57	351	159.0	161.0	163.0	157.5
2026-04-16	59.34 (+0.02)	0.2 (0.0)	0.22 (-0.03)	-20	5.41	0	0.0	-22	5.95	370	161.0	165.5	166.0	158.0
2026-04-15	59.32 (+0.05)	0.2 (0.0)	0.25 (-0.04)	-2	0.11	0	0.0	-26	1.45	1798	165.5	176.5	177.0	154.5
2026-04-14	59.27 (0.0)	0.2 (0.0)	0.29 (+0.04)	-3	0.86	0	0.0	33	9.51	347	171.5	171.5	171.5	171.5
2026-04-13	59.27 (+0.08)	0.2 (0.0)	0.25 (+0.01)	52	9.87	0	0.0	4	0.76	527	156.0	148.5	156.0	148.0
2026-04-10	59.19 (-0.03)	0.2 (0.0)	0.24 (0.0)	-14	9.46	0	0.0	-1	0.68	148	142.0	144.0	144.0	140.0
2026-04-09	59.22 (+0.05)	0.2 (0.0)	0.24 (0.0)	29	14.72	0	0.0	1	0.51	197	143.5	141.5	143.5	139.0
2026-04-08	59.17 (+0.03)	0.2 (0.0)	0.24 (+0.01)	14	20.9	0	0.0	5	7.46	67	141.5	142.5	142.5	141.0
2026-04-07	59.14 (0.0)	0.2 (0.0)	0.23 (0.0)	2	2.11	0	0.0	2	2.11	95	140.0	140.5	141.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	59.14 (-0.04)	0.2 (0.0)	0.23 (0.0)	-32	45.71	0	0.0	0	0.0	70	140.5	141.0	141.0	138.5
2026-04-01	59.18 (+0.01)	0.2 (0.0)	0.23 (+0.01)	1	0.85	0	0.0	6	5.08	118	141.5	141.0	142.5	140.0
2026-03-31	59.17 (0.0)	0.2 (0.0)	0.22 (+0.01)	2	0.96	0	0.0	5	2.39	209	139.0	140.0	142.5	137.5
2026-03-30	59.17 (-0.02)	0.2 (0.0)	0.21 (-0.01)	-1	0.74	0	0.0	-1	0.74	136	139.0	140.0	140.5	137.0
2026-03-27	59.19 (-0.02)	0.2 (0.0)	0.22 (0.0)	-11	9.02	0	0.0	-2	1.64	122	141.5	141.5	142.0	138.0
2026-03-26	59.21 (+0.03)	0.2 (0.0)	0.22 (0.0)	17	10.97	0	0.0	0	0.0	155	141.0	140.5	142.5	140.0
2026-03-25	59.18 (0.0)	0.2 (0.0)	0.22 (+0.01)	-1	1.2	0	0.0	3	3.61	83	140.5	141.0	141.0	138.0
2026-03-24	59.18 (-0.04)	0.2 (0.0)	0.21 (-0.01)	-26	37.68	0	0.0	-1	1.45	69	138.0	141.0	142.0	136.5
2026-03-23	59.22 (-0.02)	0.2 (0.0)	0.22 (0.0)	-13	10.92	0	0.0	-3	2.52	119	138.0	137.0	142.0	136.0
2026-03-20	59.24 (+0.04)	0.2 (0.0)	0.22 (0.0)	22	11.58	0	0.0	-1	0.53	190	142.0	137.5	142.0	137.5
2026-03-19	59.2 (-0.06)	0.2 (+0.03)	0.22 (0.0)	-52	36.62	20	14.08	2	1.41	142	137.0	136.0	138.5	135.5
2026-03-18	59.26 (-0.02)	0.17 (+0.04)	0.22 (+0.01)	-20	14.81	30	22.22	4	2.96	135	138.5	137.5	139.0	136.5
2026-03-17	59.28 (-0.06)	0.13 (0.0)	0.21 (0.0)	-44	26.67	0	0.0	0	0.0	165	137.0	138.0	139.0	136.0
2026-03-16	59.34 (-0.05)	0.13 (0.0)	0.21 (-0.01)	-54	32.73	0	0.0	-5	3.03	165	137.5	140.0	140.0	136.5
2026-03-13	59.39 (-0.03)	0.13 (0.0)	0.22 (0.0)	-41	33.06	0	0.0	-2	1.61	124	140.0	138.0	142.0	138.0
2026-03-12	59.42 (-0.05)	0.13 (0.0)	0.22 (0.0)	-34	27.64	-1	0.81	1	0.81	123	139.5	137.5	143.5	137.5
2026-03-11	59.47 (-0.04)	0.13 (0.0)	0.22 (-0.01)	-33	14.54	0	0.0	-4	1.76	227	140.0	135.0	140.0	133.5
2026-03-10	59.51 (-0.01)	0.13 (0.0)	0.23 (0.0)	-11	19.64	0	0.0	-4	7.14	56	136.5	139.5	140.0	135.5
2026-03-09	59.52 (-0.01)	0.13 (0.0)	0.23 (0.0)	-15	4.67	0	0.0	-1	0.31	321	134.0	135.0	136.0	130.0
2026-03-06	59.53 (-0.03)	0.13 (0.0)	0.23 (0.0)	-20	58.82	0	0.0	0	0.0	34	141.0	142.5	142.5	140.5
2026-03-05	59.56 (-0.02)	0.13 (0.0)	0.23 (-0.02)	-19	20.21	0	0.0	-14	14.89	94	142.0	142.0	145.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	59.58 (+0.19)	0.13 (0.0)	0.25 (-0.01)	133	24.23	0	0.0	-4	0.73	549	139.0	142.0	142.0	137.0
2026-03-03	59.39 (-0.03)	0.13 (0.0)	0.26 (0.0)	-27	26.21	0	0.0	1	0.97	103	143.0	145.5	145.5	141.5
2026-03-02	59.42 (-0.02)	0.13 (0.0)	0.26 (0.0)	-4	4.08	0	0.0	-2	2.04	98	145.5	145.5	145.5	143.5
2026-02-26	59.44 (-0.01)	0.13 (0.0)	0.26 (0.0)	-8	10.26	0	0.0	0	0.0	78	146.0	146.0	146.5	145.0
2026-02-25	59.45 (0.0)	0.13 (0.0)	0.26 (0.0)	15	18.75	0	0.0	-1	1.25	80	146.0	144.5	146.5	143.5
2026-02-24	59.45 (-0.07)	0.13 (0.0)	0.26 (0.0)	-53	37.32	0	0.0	-1	0.7	142	146.0	146.5	147.5	144.5
2026-02-23	59.52 (-0.04)	0.13 (0.0)	0.26 (-0.01)	-23	15.75	0	0.0	-6	4.11	146	147.5	152.5	152.5	147.0
2026-02-11	59.56 (0.0)	0.13 (0.0)	0.27 (0.0)	8	4.17	0	0.0	4	2.08	192	151.0	150.0	152.0	147.5
2026-02-10	59.56 (-0.06)	0.13 (0.0)	0.27 (+0.01)	-60	16.57	0	0.0	2	0.55	362	148.5	154.0	154.0	148.0
2026-02-09	59.62 (-0.05)	0.13 (0.0)	0.26 (0.0)	-34	23.13	0	0.0	1	0.68	147	144.5	139.0	144.5	139.0
2026-02-06	59.67 (0.0)	0.13 (0.0)	0.26 (0.0)	2	1.92	0	0.0	0	0.0	104	137.5	139.5	139.5	136.5
2026-02-05	59.67 (0.0)	0.13 (0.0)	0.26 (-0.02)	0	0.0	0	0.0	-14	10.29	136	139.5	141.0	144.0	139.5
2026-02-04	59.67 (-0.05)	0.13 (0.0)	0.28 (0.0)	-38	49.35	0	0.0	-1	1.3	77	141.0	140.0	142.0	140.0
2026-02-03	59.72 (-0.01)	0.13 (0.0)	0.28 (0.0)	-50	54.95	0	0.0	0	0.0	91	140.0	142.0	142.0	138.0
2026-02-02	59.73 (+0.11)	0.13 (0.0)	0.28 (+0.01)	75	30.61	0	0.0	11	4.49	245	138.5	139.0	140.0	135.0
2026-01-30	59.62 (-0.1)	0.13 (0.0)	0.27 (0.0)	-85	28.91	0	0.0	0	0.0	294	139.5	144.5	144.5	139.5
2026-01-29	59.72 (-0.08)	0.13 (0.0)	0.27 (0.0)	-65	29.95	0	0.0	2	0.92	217	145.0	145.0	145.5	141.0
2026-01-28	59.8 (-0.01)	0.13 (0.0)	0.27 (0.0)	-14	5.83	0	0.0	0	0.0	240	145.0	146.0	146.0	142.5
2026-01-27	59.81 (-0.01)	0.13 (0.0)	0.27 (0.0)	-7	4.73	0	0.0	-3	2.03	148	145.5	149.0	149.0	145.5
2026-01-26	59.82 (-0.02)	0.13 (0.0)	0.27 (0.0)	-16	11.11	0	0.0	-1	0.69	144	148.0	151.5	151.5	147.5
2026-01-23	59.84 (-0.08)	0.13 (0.0)	0.27 (0.0)	-67	34.18	0	0.0	0	0.0	196	150.5	154.0	154.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	59.92 (-0.03)	0.13 (0.0)	0.27 (0.0)	-19	11.38	0	0.0	-2	1.2	167	154.5	154.5	154.5	151.5
2026-01-21	59.95 (+0.14)	0.13 (-0.01)	0.27 (0.0)	94	41.41	0	0.0	0	0.0	227	153.0	154.5	154.5	151.5
2026-01-20	59.81 (+0.07)	0.14 (0.0)	0.27 (-0.01)	52	16.1	0	0.0	-6	1.86	323	154.5	158.0	158.0	154.0
2026-01-19	59.74 (-0.07)	0.14 (0.0)	0.28 (0.0)	-49	31.21	-1	0.64	-1	0.64	157	157.5	160.5	160.5	157.5
2026-01-16	59.81 (-0.06)	0.14 (0.0)	0.28 (0.0)	-43	11.88	0	0.0	0	0.0	362	160.0	162.0	162.5	158.0
2026-01-15	59.87 (+0.05)	0.14 (+0.04)	0.28 (0.0)	34	5.26	29	4.48	1	0.15	647	160.0	154.0	161.0	153.0
2026-01-14	59.82 (-0.03)	0.1 (0.0)	0.28 (0.0)	-16	4.75	0	0.0	2	0.59	337	152.0	153.0	153.5	149.0
2026-01-13	59.85 (+0.03)	0.1 (0.0)	0.28 (0.0)	29	9.12	0	0.0	-1	0.31	318	153.0	151.5	153.0	148.5
2026-01-12	59.82 (0.0)	0.1 (0.0)	0.28 (+0.01)	7	3.48	0	0.0	5	2.49	201	149.0	149.5	152.0	146.5
2026-01-09	59.82 (+0.08)	0.1 (0.0)	0.27 (-0.01)	49	25.79	0	0.0	-2	1.05	190	146.0	147.5	147.5	144.0
2026-01-08	59.74 (-0.11)	0.1 (0.0)	0.28 (0.0)	-73	34.93	0	0.0	0	0.0	209	147.0	153.5	155.0	147.0
2026-01-07	59.85 (-0.08)	0.1 (+0.06)	0.28 (-0.01)	-56	12.2	40	8.71	-7	1.53	459	152.0	147.0	154.0	147.0
2026-01-06	59.93 (+0.02)	0.04 (0.0)	0.29 (0.0)	8	3.6	0	0.0	1	0.45	222	147.0	148.5	149.5	145.0
2026-01-05	59.91 (-0.06)	0.04 (0.0)	0.29 (+0.01)	-57	13.97	0	0.0	7	1.72	408	147.5	149.0	153.0	147.0
2026-01-02	59.97 (-0.13)	0.04 (0.0)	0.28 (+0.03)	-103	13.77	0	0.0	19	2.54	748	147.0	143.5	147.0	136.5
2025-12-31	60.1 (+0.12)	0.04 (0.0)	0.25 (0.0)	88	9.76	0	0.0	1	0.11	902	142.0	133.5	142.5	133.0
2025-12-30	59.98 (+0.06)	0.04 (0.0)	0.25 (0.0)	40	27.59	0	0.0	1	0.69	145	131.0	130.0	131.0	128.5
2025-12-29	59.92 (+0.08)	0.04 (0.0)	0.25 (0.0)	53	38.97	0	0.0	0	0.0	136	130.0	130.0	131.0	129.5
2025-12-26	59.84 (0.0)	0.04 (0.0)	0.25 (0.0)	5	8.77	0	0.0	0	0.0	57	130.0	130.0	130.5	129.0
2025-12-24	59.84 (-0.01)	0.04 (0.0)	0.25 (0.0)	-10	17.24	0	0.0	-1	1.72	58	129.5	129.5	130.0	129.0
2025-12-23	59.85 (-0.03)	0.04 (0.0)	0.25 (0.0)	-20	54.05	0	0.0	0	0.0	37	129.5	130.5	130.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	59.88 (-0.01)	0.04 (0.0)	0.25 (0.0)	-6	21.43	0	0.0	0	0.0	28	131.0	131.5	132.0	130.5
2025-12-19	59.89 (-0.02)	0.04 (0.0)	0.25 (0.0)	-13	23.64	0	0.0	-1	1.82	55	131.5	131.0	132.5	131.0
2025-12-18	59.91 (0.0)	0.04 (0.0)	0.25 (0.0)	-1	2.08	0	0.0	2	4.17	48	130.0	129.0	132.0	128.5
2025-12-17	59.91 (-0.01)	0.04 (0.0)	0.25 (0.0)	-2	11.76	0	0.0	0	0.0	17	129.5	130.0	130.0	129.5
2025-12-16	59.92 (-0.06)	0.04 (0.0)	0.25 (0.0)	-48	54.55	0	0.0	0	0.0	88	129.0	131.0	131.0	128.5
2025-12-15	59.98 (-0.04)	0.04 (0.0)	0.25 (0.0)	-22	33.33	0	0.0	0	0.0	66	131.0	131.0	132.0	130.5
2025-12-12	60.02 (+0.01)	0.04 (0.0)	0.25 (0.0)	1	1.92	0	0.0	0	0.0	52	132.5	134.5	135.0	132.0
2025-12-11	60.01 (+0.01)	0.04 (0.0)	0.25 (0.0)	7	11.48	0	0.0	-3	4.92	61	133.0	134.0	135.0	132.5
2025-12-10	60.0 (+0.01)	0.04 (0.0)	0.25 (0.0)	4	2.27	0	0.0	1	0.57	176	133.5	132.0	136.0	132.0
2025-12-09	59.99 (-0.01)	0.04 (0.0)	0.25 (0.0)	-4	4.6	0	0.0	0	0.0	87	135.5	134.0	136.0	134.0
2025-12-08	60.0 (-0.06)	0.04 (0.0)	0.25 (0.0)	-41	32.54	0	0.0	1	0.79	126	135.5	138.0	138.0	135.0
2025-12-05	60.06 (-0.03)	0.04 (0.0)	0.25 (0.0)	-21	15.0	0	0.0	2	1.43	140	138.0	140.0	140.5	137.0
2025-12-04	60.09 (-0.02)	0.04 (0.0)	0.25 (0.0)	-7	20.59	0	0.0	0	0.0	34	138.0	137.5	139.0	137.5
2025-12-03	60.11 (-0.05)	0.04 (0.0)	0.25 (0.0)	-37	16.59	0	0.0	0	0.0	223	139.0	138.0	142.0	138.0
2025-12-02	60.16 (+0.1)	0.04 (0.0)	0.25 (+0.01)	68	57.14	0	0.0	1	0.84	119	137.0	135.0	137.0	134.5
2025-12-01	60.06 (-0.05)	0.04 (0.0)	0.24 (-0.01)	-29	30.85	0	0.0	-3	3.19	94	134.0	135.5	136.0	134.0
2025-11-28	60.11 (-0.03)	0.04 (0.0)	0.25 (0.0)	-21	24.14	0	0.0	-1	1.15	87	136.0	136.5	137.0	134.5
2025-11-27	60.14 (-0.01)	0.04 (0.0)	0.25 (0.0)	-12	37.5	0	0.0	0	0.0	32	136.0	136.5	136.5	135.0
2025-11-26	60.15 (+0.02)	0.04 (0.0)	0.25 (+0.01)	13	28.26	0	0.0	6	13.04	46	136.5	136.0	136.5	135.5
2025-11-25	60.13 (-0.01)	0.04 (0.0)	0.24 (0.0)	-4	7.02	0	0.0	1	1.75	57	135.5	136.0	136.5	135.0
2025-11-24	60.14 (+0.01)	0.04 (0.0)	0.24 (0.0)	7	6.8	0	0.0	2	1.94	103	135.5	133.5	135.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	60.13 (+0.05)	0.04 (0.0)	0.24 (0.0)	34	21.52	0	0.0	1	0.63	158	132.5	132.5	135.5	132.0
2025-11-20	60.08 (+0.04)	0.04 (0.0)	0.24 (0.0)	30	46.88	0	0.0	0	0.0	64	133.0	132.0	133.5	132.0
2025-11-19	60.04 (+0.04)	0.04 (0.0)	0.24 (+0.01)	27	22.13	0	0.0	1	0.82	122	131.0	131.5	132.0	130.0
2025-11-18	60.0 (-0.03)	0.04 (0.0)	0.23 (0.0)	-23	16.43	0	0.0	3	2.14	140	131.5	132.0	133.5	131.0
2025-11-17	60.03 (-0.01)	0.04 (0.0)	0.23 (0.0)	-10	10.53	0	0.0	-1	1.05	95	134.0	132.5	135.0	129.5
2025-11-14	60.04 (+0.02)	0.04 (0.0)	0.23 (+0.01)	18	20.22	0	0.0	11	12.36	89	132.5	130.0	132.5	129.5
2025-11-13	60.02 (+0.02)	0.04 (0.0)	0.22 (0.0)	14	14.74	0	0.0	0	0.0	95	131.5	132.5	133.0	130.5
2025-11-12	60.0 (-0.04)	0.04 (0.0)	0.22 (0.0)	-26	13.9	0	0.0	0	0.0	187	133.0	131.5	133.5	131.0
2025-11-11	60.04 (+0.07)	0.04 (0.0)	0.22 (+0.01)	48	26.52	0	0.0	1	0.55	181	130.0	131.0	132.0	130.0
2025-11-10	59.97 (-0.01)	0.04 (0.0)	0.21 (0.0)	-14	10.61	0	0.0	1	0.76	132	127.5	130.5	130.5	127.5
2025-11-07	59.98 (-0.01)	0.04 (0.0)	0.21 (0.0)	-13	10.74	0	0.0	-1	0.83	121	128.5	129.5	130.5	126.0
2025-11-06	59.99 (-0.02)	0.04 (0.0)	0.21 (0.0)	-20	6.58	0	0.0	3	0.99	304	129.5	133.5	135.0	127.5
2025-11-05	60.01 (+0.17)	0.04 (0.0)	0.21 (+0.01)	114	19.19	0	0.0	5	0.84	594	132.5	127.0	134.0	125.0
2025-11-04	59.84 (-0.05)	0.04 (0.0)	0.2 (0.0)	-30	58.82	0	0.0	1	1.96	51	124.5	125.5	126.0	124.0
2025-11-03	59.89 (-0.05)	0.04 (0.0)	0.2 (0.0)	-34	19.54	0	0.0	0	0.0	174	125.5	123.5	129.0	123.5
2025-10-31	59.94 (0.0)	0.04 (0.0)	0.2 (0.0)	-5	6.67	0	0.0	1	1.33	75	123.5	122.0	125.0	122.0
2025-10-30	59.94 (-0.05)	0.04 (0.0)	0.2 (0.0)	-32	39.02	0	0.0	2	2.44	82	122.5	123.0	124.5	122.0
2025-10-29	59.99 (+0.02)	0.04 (0.0)	0.2 (0.0)	10	12.66	0	0.0	0	0.0	79	123.0	123.0	124.5	122.5
2025-10-28	59.97 (-0.07)	0.04 (0.0)	0.2 (0.0)	-49	42.98	0	0.0	-1	0.88	114	123.5	125.0	125.5	123.5
2025-10-27	60.04 (-0.03)	0.04 (0.0)	0.2 (+0.02)	-21	9.09	0	0.0	10	4.33	231	125.0	123.5	126.0	122.0
2025-10-23	60.07 (-0.01)	0.04 (0.0)	0.18 (0.0)	-14	13.73	0	0.0	-1	0.98	102	122.0	119.0	122.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	60.08 (+0.06)	0.04 (+0.01)	0.18 (+0.01)	47	42.73	0	0.0	7	6.36	110	120.0	117.5	120.5	116.5
2025-10-21	60.02 (+0.01)	0.03 (0.0)	0.17 (0.0)	7	11.67	0	0.0	0	0.0	60	117.5	117.0	118.5	117.0
2025-10-20	60.01 (-0.02)	0.03 (0.0)	0.17 (0.0)	-12	21.05	0	0.0	-1	1.75	57	118.0	119.0	119.5	117.5
2025-10-17	60.03 (+0.09)	0.03 (0.0)	0.17 (0.0)	58	27.36	0	0.0	1	0.47	212	119.5	117.5	121.0	117.5
2025-10-16	59.94 (-0.01)	0.03 (0.0)	0.17 (0.0)	-5	4.17	0	0.0	0	0.0	120	118.0	117.5	119.0	117.0
2025-10-15	59.95 (-0.01)	0.03 (0.0)	0.17 (0.0)	-10	27.78	0	0.0	0	0.0	36	116.0	115.0	117.0	115.0
2025-10-14	59.96 (-0.02)	0.03 (0.0)	0.17 (0.0)	-20	30.77	0	0.0	1	1.54	65	114.5	115.5	116.5	114.5
2025-10-13	59.98 (-0.06)	0.03 (0.0)	0.17 (0.0)	-39	39.8	0	0.0	0	0.0	98	114.5	115.0	116.0	114.0
2025-10-09	60.04 (-0.03)	0.03 (0.0)	0.17 (0.0)	-15	15.96	0	0.0	0	0.0	94	117.5	119.0	120.5	117.0
2025-10-08	60.07 (+0.1)	0.03 (0.0)	0.17 (0.0)	70	38.46	0	0.0	-2	1.1	182	118.5	113.5	119.0	113.5
2025-10-07	59.97 (-0.1)	0.03 (0.0)	0.17 (0.0)	-72	24.57	0	0.0	2	0.68	293	113.5	119.0	119.0	112.5
2025-10-03	60.07 (-0.06)	0.03 (0.0)	0.17 (0.0)	-40	37.74	0	0.0	0	0.0	106	117.5	118.5	118.5	115.5
2025-10-02	60.13 (0.0)	0.03 (0.0)	0.17 (0.0)	-4	1.9	0	0.0	0	0.0	210	117.5	115.0	118.0	114.5
2025-10-01	60.13 (+0.03)	0.03 (0.0)	0.17 (0.0)	22	6.11	0	0.0	1	0.28	360	115.5	112.0	116.5	112.0
2025-09-30	60.1 (+0.03)	0.03 (0.0)	0.17 (0.0)	32	17.58	0	0.0	2	1.1	182	111.0	110.0	113.5	109.5
2025-09-26	60.07 (-0.06)	0.03 (0.0)	0.17 (+0.01)	-46	28.05	0	0.0	5	3.05	164	109.5	112.0	112.0	108.5
2025-09-25	60.13 (+0.05)	0.03 (0.0)	0.16 (0.0)	30	20.83	0	0.0	2	1.39	144	112.0	112.0	113.0	110.5
2025-09-24	60.08 (+0.06)	0.03 (0.0)	0.16 (-0.04)	45	34.62	0	0.0	-31	23.85	130	112.0	110.0	112.0	110.0
2025-09-23	60.02 (-0.05)	0.03 (0.0)	0.2 (-0.04)	-32	10.81	0	0.0	-26	8.78	296	110.5	111.5	111.5	108.0
2025-09-22	60.07 (-0.02)	0.03 (0.0)	0.24 (0.0)	-14	10.29	0	0.0	0	0.0	136	112.0	112.5	112.5	111.0
2025-09-19	60.09 (+0.01)	0.03 (0.0)	0.24 (0.0)	-2	2.99	0	0.0	0	0.0	67	112.5	112.5	112.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	60.08 (+0.06)	0.03 (0.0)	0.24 (-0.02)	48	32.21	-1	0.67	-13	8.72	149	113.0	113.5	113.5	111.5
2025-09-17	60.02 (-0.05)	0.03 (0.0)	0.26 (0.0)	-38	20.11	0	0.0	0	0.0	189	112.5	113.5	114.5	111.5
2025-09-16	60.07 (+0.05)	0.03 (0.0)	0.26 (+0.02)	32	20.25	0	0.0	11	6.96	158	113.5	113.5	114.5	112.0
2025-09-15	60.02 (+1.11)	0.03 (0.0)	0.24 (0.0)	15	16.85	0	0.0	-1	1.12	89	113.5	114.0	114.0	112.0
2025-09-12	58.91 (-0.03)	0.03 (0.0)	0.24 (-0.01)	-22	5.57	0	0.0	-1	0.25	395	113.5	114.5	115.0	111.0
2025-09-11	58.94 (-0.12)	0.03 (0.0)	0.25 (+0.02)	-93	10.89	0	0.0	12	1.41	854	113.5	121.5	123.0	113.5
2025-09-10	59.06 (-0.05)	0.03 (0.0)	0.23 (0.0)	-36	27.69	0	0.0	1	0.77	130	124.5	125.0	125.0	124.0
2025-09-09	59.11 (-0.06)	0.03 (0.0)	0.23 (0.0)	-38	33.04	0	0.0	0	0.0	115	126.0	128.5	128.5	125.0
2025-09-08	59.17 (+0.03)	0.03 (0.0)	0.23 (0.0)	19	21.59	0	0.0	0	0.0	88	127.5	128.5	128.5	127.0
2025-09-05	59.14 (-0.02)	0.03 (0.0)	0.23 (0.0)	-15	11.81	0	0.0	0	0.0	127	128.5	131.0	131.0	127.5
2025-09-04	59.16 (-0.04)	0.03 (0.0)	0.23 (+0.01)	-13	4.83	0	0.0	5	1.86	269	130.0	126.0	131.5	126.0
2025-09-03	59.2 (+0.02)	0.03 (0.0)	0.22 (0.0)	16	20.25	0	0.0	1	1.27	79	126.5	126.0	127.0	125.5
2025-09-02	59.18 (-0.03)	0.03 (0.0)	0.22 (0.0)	-22	32.35	0	0.0	0	0.0	68	125.0	124.5	125.5	124.0
2025-09-01	59.21 (-0.09)	0.03 (0.0)	0.22 (0.0)	-53	19.41	0	0.0	0	0.0	273	124.5	126.5	127.0	124.0
2025-08-29	59.3 (+0.01)	0.03 (0.0)	0.22 (0.0)	8	6.84	0	0.0	2	1.71	117	127.0	126.5	127.5	125.5
2025-08-28	59.29 (0.0)	0.03 (0.0)	0.22 (0.0)	-3	2.38	0	0.0	-1	0.79	126	126.5	126.5	127.5	125.0
2025-08-27	59.29 (+0.08)	0.03 (0.0)	0.22 (0.0)	57	30.16	0	0.0	0	0.0	189	126.5	126.5	128.0	126.0
2025-08-26	59.21 (+0.02)	0.03 (0.0)	0.22 (0.0)	16	27.12	0	0.0	0	0.0	59	126.5	127.0	127.0	126.0
2025-08-25	59.19 (+0.09)	0.03 (0.0)	0.22 (+0.01)	69	48.94	0	0.0	2	1.42	141	126.5	126.0	128.0	125.5
2025-08-22	59.1 (0.0)	0.03 (0.0)	0.21 (0.0)	-5	4.03	0	0.0	0	0.0	124	126.0	125.5	127.5	124.0
2025-08-21	59.1 (+0.03)	0.03 (0.0)	0.21 (-0.01)	24	24.24	0	0.0	-1	1.01	99	126.0	127.0	128.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	59.07 (-0.01)	0.03 (0.0)	0.22 (0.0)	-12	13.64	0	0.0	0	0.0	88	126.5	127.0	128.0	124.5
2025-08-19	59.08 (-0.01)	0.03 (0.0)	0.22 (+0.01)	-5	5.81	0	0.0	1	1.16	86	126.0	126.0	126.5	124.5
2025-08-18	59.09 (-0.03)	0.03 (0.0)	0.21 (0.0)	-24	25.81	0	0.0	0	0.0	93	127.0	126.5	128.0	126.5
2025-08-15	59.12 (-0.02)	0.03 (-0.01)	0.21 (0.0)	-10	18.18	-1	1.82	3	5.45	55	126.5	126.5	128.5	126.5
2025-08-14	59.14 (+0.05)	0.04 (0.0)	0.21 (-0.01)	32	23.7	0	0.0	-9	6.67	135	127.0	125.0	129.0	125.0
2025-08-13	59.09 (+0.01)	0.04 (0.0)	0.22 (0.0)	8	6.2	0	0.0	2	1.55	129	125.0	125.0	127.0	124.5
2025-08-12	59.08 (-0.05)	0.04 (0.0)	0.22 (0.0)	-34	20.73	0	0.0	3	1.83	164	125.0	126.0	126.5	123.5
2025-08-11	59.13 (-0.22)	0.04 (0.0)	0.22 (0.0)	-178	52.51	0	0.0	-1	0.29	339	126.5	128.5	128.5	124.5
2025-08-08	59.35 (-0.32)	0.04 (0.0)	0.22 (0.0)	-65	60.75	-2	1.87	2	1.87	107	129.5	130.5	132.0	129.5
2025-08-07	59.67 (-0.19)	0.04 (0.0)	0.22 (0.0)	-132	30.07	0	0.0	1	0.23	439	129.5	131.5	132.5	128.5
2025-08-06	59.86 (-0.02)	0.04 (0.0)	0.22 (+0.01)	-11	3.55	0	0.0	5	1.61	310	140.0	140.0	142.0	138.5
2025-08-05	59.88 (+0.01)	0.04 (0.0)	0.21 (+0.01)	9	1.88	0	0.0	4	0.84	478	140.0	140.0	140.5	135.0
2025-08-04	59.87 (+0.01)	0.04 (0.0)	0.2 (0.0)	6	2.94	0	0.0	1	0.49	204	137.5	135.5	139.0	134.0
2025-08-01	59.86 (+0.09)	0.04 (0.0)	0.2 (0.0)	58	23.58	0	0.0	3	1.22	246	135.0	134.0	137.0	132.0
2025-07-31	59.77 (-0.06)	0.04 (0.0)	0.2 (0.0)	-39	13.45	0	0.0	-2	0.69	290	135.0	138.0	138.0	133.0
2025-07-30	59.83 (0.0)	0.04 (0.0)	0.2 (0.0)	0	0.0	0	0.0	2	2.04	98	137.5	136.5	138.5	135.5
2025-07-29	59.83 (-0.08)	0.04 (0.0)	0.2 (-0.01)	-57	18.15	0	0.0	-5	1.59	314	136.5	139.5	139.5	135.5
2025-07-28	59.91 (+0.01)	0.04 (0.0)	0.21 (0.0)	4	3.33	0	0.0	0	0.0	120	138.5	139.5	140.5	138.0
2025-07-25	59.9 (-0.01)	0.04 (0.0)	0.21 (0.0)	-1	1.06	0	0.0	-1	1.06	94	139.5	140.0	141.0	139.0
2025-07-24	59.91 (+0.1)	0.04 (0.0)	0.21 (0.0)	68	35.23	0	0.0	0	0.0	193	141.0	140.0	141.5	138.0
2025-07-23	59.81 (+0.08)	0.04 (0.0)	0.21 (+0.01)	113	65.32	0	0.0	8	4.62	173	140.5	137.5	141.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	59.73 (-0.04)	0.04 (-0.03)	0.2 (0.0)	-23	7.77	0	0.0	0	0.0	296	136.5	140.5	141.0	135.0
2025-07-21	59.77 (+0.03)	0.07 (0.0)	0.2 (0.0)	21	27.27	0	0.0	0	0.0	77	140.5	140.0	142.5	140.0
2025-07-18	59.74 (-0.05)	0.07 (0.0)	0.2 (+0.01)	-37	33.64	0	0.0	2	1.82	110	139.5	141.5	142.0	138.5
2025-07-17	59.79 (+0.03)	0.07 (0.0)	0.19 (0.0)	24	25.81	0	0.0	3	3.23	93	139.5	138.5	141.0	138.5
2025-07-16	59.76 (-0.01)	0.07 (0.0)	0.19 (0.0)	-10	14.29	-1	1.43	-1	1.43	70	138.0	140.0	140.0	138.0
2025-07-15	59.77 (0.0)	0.07 (0.0)	0.19 (0.0)	-1	1.75	0	0.0	-1	1.75	57	139.0	140.5	141.0	138.5
2025-07-14	59.77 (-0.02)	0.07 (0.0)	0.19 (-0.01)	-16	16.49	-1	1.03	-3	3.09	97	139.5	139.0	140.5	138.0
2025-07-11	59.79 (+0.02)	0.07 (0.0)	0.2 (0.0)	18	16.36	0	0.0	-1	0.91	110	140.0	138.0	141.0	137.5
2025-07-10	59.77 (+0.03)	0.07 (0.0)	0.2 (+0.01)	16	9.25	0	0.0	3	1.73	173	139.0	141.5	143.0	139.0
2025-07-09	59.74 (+0.02)	0.07 (0.0)	0.19 (0.0)	16	12.31	0	0.0	1	0.77	130	141.5	140.5	142.5	139.5
2025-07-08	59.72 (-0.01)	0.07 (0.0)	0.19 (-0.01)	-9	4.23	0	0.0	-3	1.41	213	139.5	139.5	142.0	138.0
2025-07-07	59.73 (-0.11)	0.07 (0.0)	0.2 (0.0)	-73	29.92	0	0.0	-4	1.64	244	140.0	143.0	143.0	139.0
2025-07-04	59.84 (+0.11)	0.07 (0.0)	0.2 (-0.04)	74	20.85	0	0.0	-24	6.76	355	145.0	148.0	148.5	145.0
2025-07-03	59.73 (+0.13)	0.07 (0.0)	0.24 (+0.02)	94	17.25	0	0.0	11	2.02	545	146.5	144.0	147.5	144.0
2025-07-02	59.6 (+0.02)	0.07 (0.0)	0.22 (0.0)	14	13.08	0	0.0	0	0.0	107	139.0	138.5	140.5	138.0
2025-07-01	59.58 (+0.07)	0.07 (0.0)	0.22 (+0.01)	44	27.16	0	0.0	7	4.32	162	139.5	137.5	140.0	137.0
2025-06-30	59.51 (+0.03)	0.07 (0.0)	0.21 (-0.01)	23	21.7	-1	0.94	-4	3.77	106	135.0	137.0	137.0	134.0
2025-06-27	59.48 (+0.02)	0.07 (0.0)	0.22 (0.0)	14	14.89	-1	1.06	-6	6.38	94	137.0	137.5	138.0	135.5
2025-06-26	59.46 (+0.02)	0.07 (0.0)	0.22 (+0.02)	15	9.32	0	0.0	19	11.8	161	138.0	136.5	139.5	136.5
2025-06-25	59.44 (-0.05)	0.07 (0.0)	0.2 (0.0)	-34	23.78	0	0.0	1	0.7	143	135.5	133.5	136.5	132.5
2025-06-24	59.49 (+0.05)	0.07 (0.0)	0.2 (0.0)	29	24.17	0	0.0	0	0.0	120	133.5	132.5	134.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	59.44 (-0.06)	0.07 (0.0)	0.2 (0.0)	-38	19.0	0	0.0	-1	0.5	200	131.0	130.0	132.5	127.0
2025-06-20	59.5 (+0.04)	0.07 (0.0)	0.2 (0.0)	28	8.54	0	0.0	0	0.0	328	130.5	133.5	133.5	130.0
2025-06-19	59.46 (-0.01)	0.07 (0.0)	0.2 (0.0)	-9	11.84	0	0.0	0	0.0	76	133.5	133.5	134.0	132.5
2025-06-18	59.47 (+0.01)	0.07 (0.0)	0.2 (-0.01)	10	18.18	0	0.0	-5	9.09	55	134.5	134.0	135.5	133.5
2025-06-17	59.46 (0.0)	0.07 (0.0)	0.21 (0.0)	-3	3.06	0	0.0	-2	2.04	98	134.0	134.0	135.0	133.5
2025-06-16	59.46 (-0.03)	0.07 (0.0)	0.21 (0.0)	-9	5.7	0	0.0	-2	1.27	158	134.0	133.5	134.5	131.0
2025-06-13	59.49 (-0.09)	0.07 (0.0)	0.21 (-0.02)	-58	23.11	0	0.0	-14	5.58	251	135.0	137.5	138.0	135.0
2025-06-12	59.58 (-0.11)	0.07 (0.0)	0.23 (0.0)	-76	36.19	-1	0.48	3	1.43	210	139.0	141.0	141.0	137.0
2025-06-11	59.69 (-0.08)	0.07 (0.0)	0.23 (+0.01)	-62	11.21	0	0.0	6	1.08	553	139.5	140.5	141.5	137.0
2025-06-10	59.77 (+0.03)	0.07 (0.0)	0.22 (+0.01)	20	33.33	0	0.0	3	5.0	60	144.0	143.0	144.5	143.0
2025-06-09	59.74 (-0.01)	0.07 (0.0)	0.21 (-0.01)	-6	4.96	0	0.0	-4	3.31	121	143.0	145.0	145.0	142.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	58.79 (+0.17)	0.0 (-0.1)	0.22 (0.0)	125	17.22	-70	9.64	1	0.14	726	166.5	159.0	168.5	156.0
2026-05-29	58.62 (+0.12)	0.1 (0.0)	0.22 (0.0)	53	6.8	0	0.0	0	0.0	779	156.0	151.5	160.0	150.0
2026-05-22	58.5 (0.0)	0.1 (0.0)	0.22 (0.0)	-1	0.17	0	0.0	0	0.0	602	150.5	148.5	151.5	145.0
2026-05-15	58.5 (-1.17)	0.1 (0.0)	0.22 (0.0)	37	3.78	0	0.0	-3	0.31	980	149.5	152.0	160.0	148.5
2026-05-08	59.67 (-0.27)	0.1 (0.0)	0.22 (0.0)	-249	14.34	0	0.0	3	0.17	1737	152.0	168.5	172.5	151.0
2026-04-30	59.94 (+0.18)	0.1 (0.0)	0.22 (0.0)	128	12.65	-1	0.1	2	0.2	1012	166.0	169.0	173.5	164.5
2026-04-24	59.76 (+0.46)	0.1 (-0.1)	0.22 (-0.01)	278	12.49	0	0.0	-6	0.27	2226	169.5	161.0	178.5	159.0
2026-04-17	59.3 (+0.11)	0.2 (0.0)	0.23 (-0.01)	8	0.24	-1	0.03	-9	0.27	3395	159.0	148.5	177.0	148.0
2026-04-10	59.19 (+0.05)	0.2 (0.0)	0.24 (+0.01)	31	6.1	0	0.0	7	1.38	508	142.0	140.5	144.0	139.0
2026-04-02	59.14 (-0.05)	0.2 (0.0)	0.23 (+0.01)	-30	5.6	0	0.0	10	1.87	536	140.5	140.0	142.5	137.0
2026-03-27	59.19 (-0.05)	0.2 (0.0)	0.22 (0.0)	-34	6.17	0	0.0	-3	0.54	551	141.5	137.0	142.5	136.0
2026-03-20	59.24 (-0.15)	0.2 (+0.07)	0.22 (0.0)	-148	18.52	50	6.26	0	0.0	799	142.0	140.0	142.0	135.5
2026-03-13	59.39 (-0.14)	0.13 (0.0)	0.22 (-0.01)	-134	15.69	-1	0.12	-10	1.17	854	140.0	135.0	143.5	130.0
2026-03-06	59.53 (+0.09)	0.13 (0.0)	0.23 (-0.03)	63	7.16	0	0.0	-19	2.16	880	141.0	145.5	145.5	137.0
2026-02-26	59.44 (-0.12)	0.13 (0.0)	0.26 (-0.01)	-69	15.44	0	0.0	-8	1.79	447	146.0	152.5	152.5	143.5
2026-02-11	59.56 (-0.11)	0.13 (0.0)	0.27 (+0.01)	-86	12.25	0	0.0	7	1.0	702	151.0	139.0	154.0	139.0
2026-02-06	59.67 (+0.05)	0.13 (0.0)	0.26 (-0.01)	-11	1.68	0	0.0	-4	0.61	654	137.5	139.0	144.0	135.0
2026-01-30	59.62 (-0.22)	0.13 (0.0)	0.27 (0.0)	-187	17.89	0	0.0	-2	0.19	1045	139.5	151.5	151.5	139.5
2026-01-23	59.84 (+0.03)	0.13 (-0.01)	0.27 (-0.01)	11	1.03	-1	0.09	-9	0.84	1073	150.5	160.5	160.5	150.0
2026-01-16	59.81 (-0.01)	0.14 (+0.04)	0.28 (+0.01)	11	0.59	29	1.55	7	0.37	1868	160.0	149.5	162.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	59.82 (-0.15)	0.1 (+0.06)	0.27 (-0.01)	-129	8.66	40	2.69	-1	0.07	1489	146.0	149.0	155.0	144.0
2026-01-02	59.97 (-0.13)	0.04 (0.0)	0.28 (+0.03)	-103	13.77	0	0.0	19	2.54	748	147.0	143.5	147.0	136.5
2025-12-31	60.1 (+0.26)	0.04 (0.0)	0.25 (0.0)	207	15.14	0	0.0	-13	0.95	1367	202.0	130.0	206.0	128.5
2025-12-26	59.84 (-0.05)	0.04 (0.0)	0.25 (0.0)	-31	17.03	0	0.0	-1	0.55	182	130.0	131.5	132.0	129.0
2025-12-19	59.89 (-0.13)	0.04 (0.0)	0.25 (0.0)	-86	31.16	0	0.0	1	0.36	276	131.5	131.0	132.5	128.5
2025-12-12	60.02 (-0.04)	0.04 (0.0)	0.25 (0.0)	-33	6.55	0	0.0	-1	0.2	504	132.5	138.0	138.0	132.0
2025-12-05	60.06 (-0.05)	0.04 (0.0)	0.25 (0.0)	-26	4.24	0	0.0	0	0.0	613	138.0	135.5	142.0	134.0
2025-11-28	60.11 (-0.02)	0.04 (0.0)	0.25 (+0.01)	-17	5.2	0	0.0	8	2.45	327	136.0	133.5	137.0	132.5
2025-11-21	60.13 (+0.09)	0.04 (0.0)	0.24 (+0.01)	58	9.97	0	0.0	4	0.69	582	132.5	132.5	135.5	129.5
2025-11-14	60.04 (+0.06)	0.04 (0.0)	0.23 (+0.02)	40	5.83	0	0.0	13	1.9	686	132.5	130.5	133.5	127.5
2025-11-07	59.98 (+0.04)	0.04 (0.0)	0.21 (+0.01)	17	1.36	0	0.0	8	0.64	1246	128.5	123.5	135.0	123.5
2025-10-31	59.94 (-0.13)	0.04 (0.0)	0.2 (+0.02)	-97	16.64	0	0.0	12	2.06	583	123.5	123.5	126.0	122.0
2025-10-23	60.07 (+0.04)	0.04 (+0.01)	0.18 (+0.01)	28	8.46	0	0.0	5	1.51	331	122.0	119.0	122.5	116.5
2025-10-17	60.03 (-0.01)	0.03 (0.0)	0.17 (0.0)	-16	3.0	0	0.0	2	0.38	533	119.5	115.0	121.0	114.0
2025-10-09	60.04 (-0.03)	0.03 (0.0)	0.17 (0.0)	-17	2.98	0	0.0	0	0.0	570	117.5	119.0	120.5	112.5
2025-10-03	60.07 (0.0)	0.03 (0.0)	0.17 (0.0)	10	1.16	0	0.0	3	0.35	859	117.5	110.0	118.5	109.5
2025-09-26	60.07 (-0.02)	0.03 (0.0)	0.17 (-0.07)	-17	1.95	0	0.0	-50	5.73	872	109.5	112.5	113.0	108.0
2025-09-19	60.09 (+1.18)	0.03 (0.0)	0.24 (0.0)	55	8.41	-1	0.15	-3	0.46	654	112.5	114.0	114.5	111.5
2025-09-12	58.91 (-0.23)	0.03 (0.0)	0.24 (+0.01)	-170	10.73	0	0.0	12	0.76	1585	113.5	128.5	128.5	111.0
2025-09-05	59.14 (-0.16)	0.03 (0.0)	0.23 (+0.01)	-87	10.65	0	0.0	6	0.73	817	128.5	126.5	131.5	124.0
2025-08-29	59.3 (+0.2)	0.03 (0.0)	0.22 (+0.01)	147	23.19	0	0.0	3	0.47	634	127.0	126.0	128.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	59.1 (-0.02)	0.03 (0.0)	0.21 (0.0)	-22	4.47	0	0.0	0	0.0	492	126.0	126.5	128.5	124.0
2025-08-15	59.12 (-0.23)	0.03 (-0.01)	0.21 (-0.01)	-182	22.09	-1	0.12	-2	0.24	824	126.5	128.5	129.0	123.5
2025-08-08	59.35 (-0.51)	0.04 (0.0)	0.22 (+0.02)	-193	12.53	-2	0.13	13	0.84	1540	129.5	135.5	142.0	128.5
2025-08-01	59.86 (-0.04)	0.04 (0.0)	0.2 (-0.01)	-34	3.18	0	0.0	-2	0.19	1069	135.0	139.5	140.5	132.0
2025-07-25	59.9 (+0.16)	0.04 (-0.03)	0.21 (+0.01)	178	21.32	0	0.0	7	0.84	835	139.5	140.0	142.5	135.0
2025-07-18	59.74 (-0.05)	0.07 (0.0)	0.2 (0.0)	-40	9.32	-2	0.47	0	0.0	429	139.5	139.0	142.0	138.0
2025-07-11	59.79 (-0.05)	0.07 (0.0)	0.2 (0.0)	-32	3.67	0	0.0	-4	0.46	873	140.0	143.0	143.0	137.5
2025-07-04	59.84 (+0.36)	0.07 (0.0)	0.2 (-0.02)	249	19.5	-1	0.08	-10	0.78	1277	145.0	137.0	148.5	134.0
2025-06-27	59.48 (-0.02)	0.07 (0.0)	0.22 (+0.02)	-14	1.94	-1	0.14	13	1.81	720	137.0	130.0	139.5	127.0
2025-06-20	59.5 (+0.01)	0.07 (0.0)	0.2 (-0.01)	17	2.37	0	0.0	-9	1.26	716	130.5	133.5	135.5	130.0
2025-06-13	59.49 (-0.26)	0.07 (0.0)	0.21 (-0.01)	-182	15.2	-1	0.08	-6	0.5	1197	135.0	145.0	145.0	135.0
2025-06-06	59.75 (+0.11)	0.07 (0.0)	0.22 (-0.01)	79	21.07	0	0.0	-4	1.07	375	143.5	143.0	145.5	141.5
2025-05-29	59.64 (-0.02)	0.07 (0.0)	0.23 (-0.01)	-15	3.43	0	0.0	-13	2.97	437	145.0	147.5	149.0	142.0
2025-05-23	59.66 (-0.32)	0.07 (0.0)	0.24 (0.0)	18	3.39	0	0.0	1	0.19	531	148.5	151.5	152.5	147.0
2025-05-16	59.98 (+0.03)	0.07 (0.0)	0.24 (-0.01)	20	2.9	0	0.0	-3	0.44	689	152.5	148.5	155.0	147.0
2025-05-09	59.95 (+0.07)	0.07 (0.0)	0.25 (-0.01)	41	3.8	-1	0.09	-11	1.02	1080	146.5	153.5	153.5	139.5
2025-05-02	59.88 (+0.03)	0.07 (0.0)	0.26 (0.0)	15	3.53	0	0.0	2	0.47	425	154.0	149.0	156.0	148.5
2025-04-25	59.85 (+0.21)	0.07 (+0.04)	0.26 (0.0)	140	19.86	-32	4.54	0	0.0	705	148.0	144.0	150.5	136.0
2025-04-18	59.64 (+0.04)	0.03 (-0.09)	0.26 (-0.01)	28	2.61	-67	6.24	-8	0.74	1074	145.0	144.5	154.0	140.5
2025-04-11	59.6 (+0.36)	0.12 (-0.13)	0.27 (-0.01)	244	15.92	-85	5.54	-4	0.26	1533	144.5	157.0	157.0	127.5
2025-04-02	59.24 (-0.12)	0.25 (0.0)	0.28 (+0.03)	39	7.91	0	0.0	21	4.26	493	174.0	169.0	176.0	167.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	59.36 (+0.36)	0.25 (0.0)	0.25 (+0.03)	240	13.76	0	0.0	21	1.2	1744	171.5	184.5	186.0	169.0
2025-03-21	59.0 (+0.22)	0.25 (0.0)	0.22 (-0.05)	142	22.05	1	0.16	-34	5.28	644	184.5	185.0	187.5	183.5
2025-03-14	58.78 (-0.47)	0.25 (0.0)	0.27 (-0.03)	263	25.61	0	0.0	-20	1.95	1027	184.0	190.0	191.5	182.0
2025-03-07	59.25 (+0.05)	0.25 (-0.04)	0.3 (-0.02)	29	2.86	-27	2.67	-13	1.28	1013	190.0	184.0	195.0	183.0
2025-02-27	59.2 (-0.12)	0.29 (0.0)	0.32 (0.0)	-81	13.13	0	0.0	-2	0.32	617	186.0	188.0	189.0	184.5
2025-02-21	59.32 (+0.06)	0.29 (-0.03)	0.32 (0.0)	37	2.39	-23	1.49	-1	0.06	1547	188.0	193.0	197.0	186.5
2025-02-14	59.26 (-0.01)	0.32 (0.0)	0.32 (-0.01)	2	0.4	0	0.0	-2	0.4	496	193.5	201.0	201.5	193.5
2025-02-07	59.27 (+0.11)	0.32 (0.0)	0.33 (0.0)	103	24.35	1	0.24	0	0.0	423	201.0	202.0	203.5	198.5
2025-01-22	59.16 (+0.07)	0.32 (0.0)	0.33 (-0.05)	66	24.81	0	0.0	-36	13.53	266	202.0	198.0	204.5	197.0
2025-01-17	59.09 (+0.08)	0.32 (0.0)	0.38 (0.0)	57	14.81	1	0.26	0	0.0	385	198.5	201.0	203.0	193.0
2025-01-10	59.01 (-0.02)	0.32 (0.0)	0.38 (-0.03)	14	3.02	-1	0.22	-6	1.29	464	201.0	201.0	210.0	197.5
2024-12-31	59.03 (-0.05)	0.32 (+0.01)	0.41 (+0.04)	-67	50.38	9	6.77	21	15.79	133	180.0	182.0	182.0	179.0
2024-12-27	59.08 (+0.02)	0.31 (+0.01)	0.37 (0.0)	-5	3.94	5	3.94	5	3.94	127	196.5	193.0	198.5	193.0
2024-12-20	59.06 (-0.05)	0.3 (0.0)	0.37 (-0.02)	-49	27.37	0	0.0	-17	9.5	179	191.0	193.5	196.0	190.5
2024-12-13	59.11 (-0.07)	0.3 (0.0)	0.39 (0.0)	-73	33.95	0	0.0	0	0.0	215	195.0	198.0	203.5	194.0
2024-12-06	59.18 (-0.17)	0.3 (0.0)	0.39 (+0.01)	-127	23.43	0	0.0	11	2.03	542	192.5	194.5	194.5	188.5
2024-11-29	59.35 (-0.06)	0.3 (0.0)	0.38 (-0.03)	-9	4.97	1	0.55	-22	12.15	181	196.0	195.0	197.5	191.5
2024-11-22	59.41 (-0.05)	0.3 (0.0)	0.41 (+0.01)	-38	34.23	0	0.0	5	4.5	111	196.0	192.0	197.5	190.5
2024-11-15	59.46 (-0.1)	0.3 (0.0)	0.4 (-0.03)	-116	26.3	1	0.23	-22	4.99	441	190.5	198.0	204.5	189.0
2024-11-08	59.56 (-0.18)	0.3 (0.0)	0.43 (+0.02)	-154	22.09	0	0.0	13	1.87	697	197.0	205.5	205.5	194.0
2024-11-01	59.74 (-0.26)	0.3 (+0.01)	0.41 (-0.01)	-232	36.88	1	0.16	-1	0.16	629	203.5	220.5	220.5	200.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	60.0 (+0.04)	0.29 (-0.01)	0.42 (0.0)	2	0.51	2	0.51	-1	0.26	389	222.5	231.0	231.0	217.5
2024-10-18	59.96 (-0.05)	0.3 (0.0)	0.42 (+0.04)	-35	4.41	2	0.25	28	3.53	793	228.0	213.5	237.0	212.0
2024-10-11	60.01 (+0.01)	0.3 (+0.17)	0.38 (+0.02)	7	0.4	115	6.56	12	0.68	1752	215.0	233.0	241.0	212.5
2024-10-04	60.0 (-0.99)	0.13 (+0.08)	0.36 (-0.01)	-22	1.51	55	3.78	-4	0.27	1456	231.5	189.5	231.5	188.0
2024-09-27	60.99 (-0.03)	0.05 (0.0)	0.37 (+0.02)	-29	6.46	0	0.0	11	2.45	449	190.0	195.0	197.0	188.0
2024-09-20	61.02 (+0.04)	0.05 (0.0)	0.35 (+0.05)	31	17.51	0	0.0	40	22.6	177	193.5	191.5	196.0	190.5
2024-09-13	60.98 (0.0)	0.05 (+0.01)	0.3 (+0.02)	-5	1.39	1	0.28	12	3.34	359	190.0	196.5	198.5	190.0
2024-09-06	60.98 (-0.08)	0.04 (0.0)	0.28 (-0.02)	-46	23.23	0	0.0	-13	6.57	198	200.5	202.0	203.0	198.0
2024-08-30	61.06 (+0.01)	0.04 (0.0)	0.3 (0.0)	5	2.81	0	0.0	-1	0.56	178	201.5	202.5	204.0	201.0
2024-08-23	61.05 (-0.01)	0.04 (0.0)	0.3 (-0.01)	-4	2.2	0	0.0	-8	4.4	182	203.5	204.5	205.5	201.0
2024-08-16	61.06 (-0.09)	0.04 (0.0)	0.31 (+0.01)	-40	10.26	0	0.0	8	2.05	390	203.5	215.0	215.0	202.5
2024-08-09	61.15 (-0.02)	0.04 (0.0)	0.3 (-0.02)	-11	2.67	0	0.0	-12	2.91	412	213.0	202.5	218.0	193.0
2024-08-02	61.17 (+0.01)	0.04 (0.0)	0.32 (0.0)	13	10.48	2	1.61	0	0.0	124	209.0	212.0	216.0	208.0
2024-07-26	61.16 (+0.04)	0.04 (0.0)	0.32 (0.0)	71	30.34	1	0.43	2	0.85	234	209.0	209.5	214.0	204.5
2024-07-19	61.12 (+0.02)	0.04 (-0.04)	0.32 (-0.03)	15	7.54	-30	15.08	-23	11.56	199	209.5	213.0	215.5	209.0
2024-07-12	61.1 (-0.07)	0.08 (0.0)	0.35 (-0.04)	-44	20.0	2	0.91	-24	10.91	220	213.0	204.0	217.0	204.0
2024-07-05	61.17 (-0.02)	0.08 (0.0)	0.39 (+0.01)	-15	11.9	1	0.79	4	3.17	126	205.0	207.5	209.0	205.0
2024-06-28	61.19 (-0.02)	0.08 (0.0)	0.38 (-0.01)	-12	6.59	0	0.0	-3	1.65	182	205.5	207.0	207.5	200.0
2024-06-21	61.21 (0.0)	0.08 (+0.01)	0.39 (+0.02)	-4	1.35	1	0.34	9	3.03	297	205.0	204.0	207.0	203.5
2024-06-14	61.21 (+0.06)	0.07 (0.0)	0.37 (-0.02)	62	9.64	0	0.0	-11	1.71	643	204.0	211.0	211.0	201.0
2024-06-07	61.15 (+0.02)	0.07 (0.0)	0.39 (+0.01)	-22	2.47	0	0.0	5	0.56	892	211.5	223.5	223.5	205.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	61.13 (+0.36)	0.07 (0.0)	0.38 (-0.08)	229	26.57	0	0.0	-51	5.92	862	223.5	211.0	225.5	209.0
2024-05-24	60.77 (-0.75)	0.07 (-0.01)	0.46 (+0.08)	-55	17.63	0	0.0	53	16.99	312	209.0	211.5	211.5	203.0
2024-05-17	61.52 (+0.08)	0.08 (0.0)	0.38 (+0.02)	63	11.27	0	0.0	14	2.5	559	209.0	195.0	212.0	193.0
2024-05-10	61.44 (+0.06)	0.08 (+0.01)	0.36 (+0.01)	41	12.09	1	0.29	5	1.47	339	195.5	194.0	198.0	190.0
2024-05-03	61.38 (-0.01)	0.07 (0.0)	0.35 (0.0)	-3	2.48	0	0.0	6	4.96	121	193.5	191.0	198.0	190.0
2024-04-26	61.39 (+0.02)	0.07 (0.0)	0.35 (+0.01)	-1	0.65	0	0.0	6	3.9	154	190.0	192.5	192.5	189.0
2024-04-19	61.37 (-0.04)	0.07 (+0.02)	0.34 (-0.01)	-21	7.24	11	3.79	-7	2.41	290	193.0	194.0	195.0	188.5
2024-04-12	61.41 (-0.03)	0.05 (0.0)	0.35 (-0.05)	-20	7.49	-1	0.37	-32	11.99	267	193.0	197.0	198.5	192.0
2024-04-03	61.44 (+0.04)	0.05 (0.0)	0.4 (+0.01)	32	14.95	0	0.0	3	1.4	214	197.0	196.5	197.0	192.5
2024-03-29	61.4 (-0.01)	0.05 (0.0)	0.39 (+0.03)	-12	3.2	0	0.0	22	5.87	375	195.5	201.0	201.0	195.0
2024-03-22	61.41 (+0.09)	0.05 (0.0)	0.36 (+0.03)	51	6.21	0	0.0	19	2.31	821	198.0	186.5	199.5	185.0
2024-03-15	61.32 (+0.05)	0.05 (-0.01)	0.33 (+0.01)	34	11.15	-1	0.33	7	2.3	305	184.5	179.0	189.0	178.5
2024-03-08	61.27 (-0.01)	0.06 (0.0)	0.32 (0.0)	-7	2.13	0	0.0	-1	0.3	329	179.5	184.0	185.0	177.5
2024-03-01	61.28 (+0.06)	0.06 (0.0)	0.32 (+0.01)	45	15.1	0	0.0	6	2.01	298	183.5	175.0	184.5	175.0
2024-02-23	61.22 (+0.01)	0.06 (0.0)	0.31 (0.0)	-8	3.16	0	0.0	5	1.98	253	175.0	180.0	180.0	174.5
2024-02-16	61.21 (-0.01)	0.06 (0.0)	0.31 (0.0)	-16	20.25	0	0.0	0	0.0	79	178.0	177.0	181.0	176.0
2024-02-05	61.22 (-0.03)	0.06 (0.0)	0.31 (0.0)	-6	28.57	0	0.0	0	0.0	21	175.5	176.0	176.5	175.0
2024-02-02	61.25 (-0.01)	0.06 (0.0)	0.31 (0.0)	9	8.04	0	0.0	-1	0.89	112	174.5	176.0	176.0	172.0
2024-01-26	61.26 (-0.02)	0.06 (+0.02)	0.31 (0.0)	-13	15.48	0	0.0	-4	4.76	84	173.0	172.0	175.0	172.0
2024-01-19	61.28 (-0.2)	0.04 (-0.02)	0.31 (+0.01)	-101	37.0	-11	4.03	7	2.56	273	171.5	173.0	174.0	171.0
2024-01-12	61.48 (-0.28)	0.06 (0.0)	0.3 (-0.01)	-174	40.09	0	0.0	1	0.23	434	172.5	180.0	180.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	61.76 (-0.18)	0.06 (-0.01)	0.31 (0.0)	-108	31.76	-5	1.47	-3	0.88	340	182.0	177.0	186.5	177.0
2023-12-22	61.94 (-0.02)	0.07 (0.0)	0.31 (0.0)	-13	10.74	0	0.0	-1	0.83	121	177.0	178.0	178.0	176.5
2023-12-15	61.96 (-0.03)	0.07 (0.0)	0.31 (0.0)	-7	3.47	0	0.0	0	0.0	202	179.0	176.5	179.0	175.5
2023-12-08	61.99 (-0.05)	0.07 (0.0)	0.31 (0.0)	-38	21.23	-5	2.79	0	0.0	179	176.0	177.5	178.0	175.5
2023-12-01	62.04 (-0.01)	0.07 (0.0)	0.31 (-0.01)	-6	4.55	0	0.0	0	0.0	132	176.5	176.0	179.0	175.0
2023-11-24	62.05 (0.0)	0.07 (0.0)	0.32 (+0.01)	4	3.45	0	0.0	2	1.72	116	176.5	177.5	180.0	175.5
2023-11-17	62.05 (+0.05)	0.07 (0.0)	0.31 (+0.01)	48	32.21	-1	0.67	6	4.03	149	178.0	175.5	179.5	173.0
2023-11-10	62.0 (-0.01)	0.07 (0.0)	0.3 (-0.01)	-2	1.45	0	0.0	-2	1.45	138	175.5	177.0	181.0	175.0
2023-11-03	62.01 (+0.01)	0.07 (0.0)	0.31 (0.0)	19	9.0	1	0.47	1	0.47	211	179.5	173.5	182.0	172.5
2023-10-27	62.0 (0.0)	0.07 (+0.01)	0.31 (0.0)	-4	3.51	0	0.0	-3	2.63	114	173.0	172.5	174.5	171.5
2023-10-20	62.0 (-0.03)	0.06 (0.0)	0.31 (0.0)	-16	20.25	1	1.27	3	3.8	79	172.5	173.5	174.0	171.5
2023-10-13	62.03 (+0.01)	0.06 (0.0)	0.31 (+0.01)	9	7.38	0	0.0	2	1.64	122	174.0	174.0	175.0	172.0
2023-10-06	62.02 (-0.03)	0.06 (0.0)	0.3 (-0.01)	-16	19.75	1	1.23	-6	7.41	81	174.0	173.0	175.5	171.5
2023-09-28	62.05 (+0.02)	0.06 (-0.07)	0.31 (-0.01)	11	7.59	-48	33.1	-2	1.38	145	171.0	173.5	174.5	170.5
2023-09-22	62.03 (-0.02)	0.13 (0.0)	0.32 (0.0)	-33	25.78	1	0.78	-2	1.56	128	171.5	175.0	177.0	171.0
2023-09-15	62.05 (+0.05)	0.13 (0.0)	0.32 (0.0)	34	10.37	0	0.0	0	0.0	328	175.5	172.0	178.5	168.0
2023-09-08	62.0 (0.0)	0.13 (0.0)	0.32 (-0.01)	1	1.0	0	0.0	-5	5.0	100	172.5	172.0	174.0	171.5
2023-09-01	62.0 (-0.02)	0.13 (0.0)	0.33 (0.0)	-20	25.97	-1	1.3	0	0.0	77	173.0	171.0	173.5	170.0
2023-08-25	62.02 (-0.01)	0.13 (-0.02)	0.33 (0.0)	-28	24.56	-10	8.77	0	0.0	114	171.5	172.5	174.5	168.0
2023-08-18	62.03 (-0.09)	0.15 (-0.04)	0.33 (0.0)	-70	24.65	-30	10.56	0	0.0	284	173.0	173.5	175.0	165.0
2023-08-11	62.12 (-0.15)	0.19 (0.0)	0.33 (-0.01)	-86	23.12	0	0.0	-4	1.08	372	174.0	178.0	185.0	173.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	62.27 (-0.07)	0.19 (0.0)	0.34 (-0.01)	-61	32.97	0	0.0	-5	2.7	185	178.0	180.5	182.0	175.5
2023-07-28	62.34 (+0.05)	0.19 (-0.13)	0.35 (-0.01)	46	3.75	-83	6.76	-12	0.98	1228	178.5	177.5	180.5	174.5
2023-07-21	62.29 (-0.12)	0.32 (-0.02)	0.36 (-0.01)	-78	6.7	-12	1.03	-1	0.09	1165	178.5	185.0	185.0	176.5
2023-07-14	62.41 (-0.12)	0.34 (-0.07)	0.37 (-0.01)	-93	27.68	-49	14.58	-7	2.08	336	185.0	183.5	187.0	182.5
2023-07-07	62.53 (-0.04)	0.41 (-0.11)	0.38 (-0.01)	-29	6.86	-25	5.91	-7	1.65	423	187.0	187.5	194.0	185.0
2023-06-30	62.57 (+0.03)	0.52 (-0.21)	0.39 (+0.01)	14	2.43	-140	24.26	6	1.04	577	187.0	192.0	192.0	181.0
2023-06-21	62.54 (+0.01)	0.73 (-0.12)	0.38 (0.0)	10	5.13	-81	41.54	0	0.0	195	190.5	189.0	191.0	186.0
2023-06-16	62.53 (0.0)	0.85 (-0.13)	0.38 (-0.01)	6	1.54	-83	21.34	-5	1.29	389	189.0	196.0	196.0	188.0
2023-06-09	62.53 (+0.09)	0.98 (-0.03)	0.39 (+0.01)	48	17.91	-21	7.84	2	0.75	268	198.0	197.5	201.0	196.0
2023-06-02	62.44 (-0.04)	1.01 (0.0)	0.38 (+0.02)	-22	9.52	0	0.0	14	6.06	231	195.0	193.5	197.0	191.0
2023-05-26	62.48 (-0.06)	1.01 (-0.04)	0.36 (-0.04)	-35	8.66	-30	7.43	-23	5.69	404	192.5	195.5	199.5	190.5
2023-05-19	62.54 (-0.15)	1.05 (-0.02)	0.4 (+0.1)	17	1.17	-11	0.76	63	4.35	1449	195.5	185.0	204.0	181.0
2023-05-12	62.69 (-0.23)	1.07 (0.0)	0.3 (0.0)	-153	19.2	0	0.0	1	0.13	797	185.0	177.0	186.0	176.5
2023-05-05	62.92 (-0.02)	1.07 (0.0)	0.3 (+0.01)	-10	8.26	0	0.0	5	4.13	121	177.0	179.5	179.5	176.0
2023-04-28	62.94 (-0.02)	1.07 (0.0)	0.29 (-0.01)	-11	4.21	0	0.0	-7	2.68	261	178.0	170.5	178.5	168.0
2023-04-21	62.96 (-0.08)	1.07 (+0.02)	0.3 (0.0)	-64	13.06	14	2.86	6	1.22	490	170.0	180.0	180.0	170.0
2023-04-14	63.04 (+0.01)	1.05 (0.0)	0.3 (+0.02)	3	1.46	0	0.0	13	6.31	206	180.0	179.5	181.5	178.0
2023-04-07	63.03 (-0.06)	1.05 (0.0)	0.28 (+0.02)	-31	20.39	0	0.0	8	5.26	152	179.5	180.0	183.5	178.0
2023-03-31	63.09 (+0.04)	1.05 (-0.01)	0.26 (-0.04)	34	6.85	18	3.63	-24	4.84	496	180.0	182.0	184.5	179.5
2023-03-24	63.05 (-0.06)	1.06 (+0.1)	0.3 (0.0)	-41	12.35	65	19.58	-1	0.3	332	181.0	173.0	181.0	170.0
2023-03-17	63.11 (-0.26)	0.96 (0.0)	0.3 (-0.02)	-163	18.5	0	0.0	-10	1.14	881	173.0	178.5	178.5	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	63.37 (-0.1)	0.96 (+0.04)	0.32 (-0.02)	-60	6.6	25	2.75	-12	1.32	909	178.5	187.0	190.5	177.0
2023-03-03	63.47 (+0.17)	0.92 (-0.01)	0.34 (-0.03)	116	16.89	-4	0.58	-19	2.77	687	185.0	177.0	188.5	175.0
2023-02-24	63.3 (-0.17)	0.93 (0.0)	0.37 (0.0)	-116	46.4	0	0.0	0	0.0	250	176.0	174.5	179.5	172.5
2023-02-17	63.47 (0.0)	0.93 (-0.05)	0.37 (-0.01)	8	2.45	-33	10.12	-11	3.37	326	175.0	178.5	179.0	173.0
2023-02-10	63.47 (+0.08)	0.98 (-0.01)	0.38 (0.0)	55	18.39	-5	1.67	0	0.0	299	181.0	179.0	182.0	177.5
2023-02-03	63.39 (+0.05)	0.99 (+0.07)	0.38 (-0.02)	24	5.17	43	9.27	-7	1.51	464	179.5	169.5	181.0	169.5
2023-01-17	63.34 (+0.02)	0.92 (-0.04)	0.4 (-0.01)	17	15.04	-22	19.47	-8	7.08	113	168.0	166.0	169.5	166.0
2023-01-13	63.32 (-0.07)	0.96 (0.0)	0.41 (0.0)	-28	5.82	0	0.0	1	0.21	481	166.0	170.0	173.0	165.0
2023-01-06	63.39 (-0.06)	0.96 (+0.01)	0.41 (+0.05)	-60	13.16	5	1.1	31	6.8	456	168.0	164.5	170.5	163.5
2022-12-30	63.45 (-0.28)	0.95 (+0.51)	0.36 (+0.03)	-181	38.19	0	0.0	21	4.43	474	164.0	156.0	166.5	153.0
2022-12-23	63.73 (-0.11)	0.44 (-0.45)	0.33 (+0.02)	-70	7.26	-295	30.6	13	1.35	964	156.0	161.0	162.0	154.0
2022-12-16	63.84 (-0.22)	0.89 (-0.12)	0.31 (+0.01)	-149	15.19	-82	8.36	4	0.41	981	160.5	172.5	173.0	160.5
2022-12-09	64.06 (-0.26)	1.01 (+0.06)	0.3 (0.0)	-160	21.22	40	5.31	0	0.0	754	174.0	171.5	178.0	170.0
2022-12-02	64.32 (+0.06)	0.95 (-0.1)	0.3 (-0.03)	40	8.28	-66	13.66	-14	2.9	483	172.0	166.5	172.5	166.0
2022-11-25	64.26 (-0.12)	1.05 (0.0)	0.33 (+0.01)	-79	13.04	0	0.0	4	0.66	606	168.0	166.5	172.0	163.5
2022-11-18	64.38 (+0.02)	1.05 (-0.13)	0.32 (-0.01)	-18	1.59	-83	7.35	-5	0.44	1130	165.5	167.5	176.0	165.5
2022-11-11	64.36 (-0.15)	1.18 (-0.1)	0.33 (0.0)	-110	11.96	-70	7.61	-5	0.54	920	166.5	165.0	172.0	162.0
2022-11-04	64.51 (-0.37)	1.28 (-0.02)	0.33 (-0.05)	-253	27.92	-10	1.1	-31	3.42	906	162.5	163.0	171.0	159.5
2022-10-28	64.88 (-0.14)	1.3 (+0.03)	0.38 (+0.09)	-106	16.11	20	3.04	58	8.81	658	163.0	169.0	170.5	160.0
2022-10-21	65.02 (-0.29)	1.27 (+0.19)	0.29 (+0.01)	-193	16.19	127	10.65	5	0.42	1192	165.5	176.0	177.0	160.0
2022-10-14	65.31 (+0.22)	1.08 (+0.22)	0.28 (+0.02)	145	9.29	139	8.9	14	0.9	1561	176.0	181.0	191.0	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	65.09 (-0.1)	0.86 (-0.33)	0.26 (+0.01)	-64	4.58	44	3.15	6	0.43	1396	185.0	174.0	187.0	173.0
2022-09-30	65.19 (+0.02)	1.19 (+0.49)	0.25 (-0.01)	5	0.34	323	21.69	-1	0.07	1489	174.0	166.5	177.5	162.0
2022-09-23	65.17 (+0.15)	0.7 (+0.23)	0.26 (-0.09)	99	12.16	151	18.55	-61	7.49	814	168.5	173.0	173.0	162.5
2022-09-16	65.02 (-0.08)	0.47 (+0.15)	0.35 (+0.07)	-70	5.28	98	7.4	45	3.4	1325	169.0	167.5	177.5	165.5
2022-09-08	65.1 (-0.01)	0.32 (0.0)	0.28 (-0.05)	-20	6.94	0	0.0	-34	11.81	288	165.5	166.0	167.5	162.5
2022-09-02	65.11 (-0.14)	0.32 (0.0)	0.33 (-0.05)	-11	2.44	0	0.0	-30	6.67	450	165.5	164.0	168.0	161.0
2022-08-26	65.25 (-0.07)	0.32 (+0.02)	0.38 (0.0)	-46	16.25	15	5.3	-4	1.41	283	164.0	161.5	165.0	157.0
2022-08-19	65.32 (+0.21)	0.3 (+0.03)	0.38 (-0.01)	144	23.72	20	3.29	-2	0.33	607	162.0	158.0	166.5	156.0
2022-08-12	65.11 (-0.1)	0.27 (-0.05)	0.39 (+0.06)	-89	17.59	-34	6.72	39	7.71	506	158.0	150.0	161.0	150.0
2022-08-05	65.21 (-0.13)	0.32 (-0.03)	0.33 (-0.01)	-96	20.51	-21	4.49	-6	1.28	468	149.5	154.0	154.0	143.0
2022-07-29	65.34 (-0.14)	0.35 (0.0)	0.34 (+0.01)	-93	35.91	0	0.0	8	3.09	259	153.5	152.0	154.5	148.0
2022-07-22	65.48 (-0.14)	0.35 (-0.03)	0.33 (+0.01)	-79	35.91	-17	7.73	2	0.91	220	151.5	152.5	157.5	151.5
2022-07-15	65.62 (-0.08)	0.38 (0.0)	0.32 (-0.01)	-54	22.13	0	0.0	-2	0.82	244	154.0	156.0	156.5	148.0
2022-07-08	65.7 (-0.03)	0.38 (+0.08)	0.33 (+0.01)	-23	6.8	50	14.79	5	1.48	338	157.5	154.5	160.0	152.0
2022-07-01	65.73 (-0.02)	0.3 (+0.03)	0.32 (+0.01)	-8	1.26	23	3.63	4	0.63	634	158.5	179.0	179.0	158.5
2022-06-24	65.75 (+0.34)	0.27 (+0.08)	0.31 (+0.04)	220	30.6	49	6.82	26	3.62	719	173.0	172.5	174.5	161.5
2022-06-17	65.41 (+0.36)	0.19 (0.0)	0.27 (+0.01)	235	29.56	0	0.0	5	0.63	795	169.5	167.5	175.5	164.5
2022-06-10	65.05 (-0.08)	0.19 (0.0)	0.26 (-0.06)	-51	5.13	0	0.0	-35	3.52	995	168.0	152.5	169.0	151.5
2022-06-02	65.13 (-0.09)	0.19 (0.0)	0.32 (+0.01)	-53	18.4	0	0.0	6	2.08	288	152.0	152.5	156.0	151.5
2022-05-27	65.22 (-0.1)	0.19 (0.0)	0.31 (+0.08)	-62	27.07	0	0.0	54	23.58	229	152.0	151.5	153.0	150.0
2022-05-20	65.32 (-0.14)	0.19 (0.0)	0.23 (+0.01)	-72	22.5	0	0.0	5	1.56	320	151.5	145.0	154.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	65.46 (-0.07)	0.19 (0.0)	0.22 (-0.02)	-47	18.65	0	0.0	-15	5.95	252	145.0	147.5	150.0	141.0
2022-05-06	65.53 (0.0)	0.19 (0.0)	0.24 (+0.01)	-8	3.96	0	0.0	5	2.48	202	149.5	153.0	153.0	149.0
2022-04-29	65.53 (-0.13)	0.19 (0.0)	0.23 (-0.02)	-85	32.32	0	0.0	-8	3.04	263	151.5	152.0	154.5	149.5
2022-04-22	65.66 (-0.05)	0.19 (0.0)	0.25 (-0.01)	-35	19.23	0	0.0	-10	5.49	182	153.5	154.0	154.5	151.0
2022-04-15	65.71 (-0.15)	0.19 (+0.01)	0.26 (-0.04)	-101	34.83	10	3.45	-28	9.66	290	153.0	153.5	155.5	151.5
2022-04-08	65.86 (-0.1)	0.18 (0.0)	0.3 (-0.01)	-59	42.75	0	0.0	-2	1.45	138	151.0	151.5	153.5	149.0
2022-04-01	65.96 (-0.12)	0.18 (+0.03)	0.31 (0.0)	-75	32.19	0	0.0	0	0.0	233	152.0	157.0	158.5	151.0
2022-03-25	66.08 (-0.18)	0.15 (0.0)	0.31 (+0.09)	-123	48.62	0	0.0	60	23.72	253	153.0	149.5	155.0	149.5
2022-03-18	66.26 (-0.17)	0.15 (0.0)	0.22 (0.0)	-112	44.98	0	0.0	0	0.0	249	150.0	148.5	152.0	144.5
2022-03-11	66.43 (-0.19)	0.15 (+0.02)	0.22 (0.0)	-127	28.22	10	2.22	-3	0.67	450	148.0	149.0	150.0	142.0
2022-03-04	66.62 (-0.03)	0.13 (0.0)	0.22 (+0.03)	-22	11.28	0	0.0	23	11.79	195	152.5	150.0	152.5	146.0
2022-02-25	66.65 (-0.01)	0.13 (0.0)	0.19 (0.0)	-17	5.43	0	0.0	-1	0.32	313	153.0	154.0	158.0	150.0
2022-02-18	66.66 (-0.02)	0.13 (0.0)	0.19 (0.0)	-15	4.62	0	0.0	-5	1.54	325	155.5	152.0	161.5	151.5
2022-02-11	66.68 (-0.03)	0.13 (0.0)	0.19 (-0.03)	-38	13.62	0	0.0	-17	6.09	279	154.5	151.0	156.0	149.0
2022-01-26	66.71 (-0.03)	0.13 (0.0)	0.22 (0.0)	-25	21.74	0	0.0	-2	1.74	115	148.5	148.0	148.5	147.0
2022-01-21	66.74 (-0.08)	0.13 (0.0)	0.22 (-0.01)	-60	34.09	0	0.0	-6	3.41	176	147.5	147.0	150.0	147.0
2022-01-14	66.82 (-0.1)	0.13 (0.0)	0.23 (+0.01)	-71	17.19	0	0.0	11	2.66	413	148.0	152.5	155.5	146.0
2022-01-07	66.92 (-0.01)	0.13 (0.0)	0.22 (+0.03)	-13	4.08	0	0.0	14	4.39	319	152.5	151.0	153.5	149.5
2021-12-30	66.93 (-0.15)	0.13 (-0.02)	0.19 (-0.01)	-101	15.91	-10	1.57	-2	0.31	635	151.5	146.0	155.0	143.5
2021-12-24	67.08 (-0.06)	0.15 (0.0)	0.2 (0.0)	-44	26.83	0	0.0	-3	1.83	164	146.0	144.5	149.0	143.5
2021-12-17	67.14 (-0.09)	0.15 (0.0)	0.2 (0.0)	-63	33.16	0	0.0	0	0.0	190	146.0	154.5	157.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	67.23 (-0.1)	0.15 (-0.01)	0.2 (0.0)	-34	11.37	-10	3.34	1	0.33	299	153.0	141.5	155.5	141.5
2021-12-03	67.33 (-0.02)	0.16 (0.0)	0.2 (0.0)	-14	2.31	0	0.0	-1	0.17	605	141.5	143.0	145.5	141.0
2021-11-26	67.35 (-0.08)	0.16 (-0.05)	0.2 (0.0)	-45	15.36	-30	10.24	-1	0.34	293	145.0	152.0	152.0	145.0
2021-11-19	67.43 (-0.04)	0.21 (0.0)	0.2 (0.0)	-31	19.02	0	0.0	4	2.45	163	151.0	149.5	151.5	148.5
2021-11-12	67.47 (-0.16)	0.21 (+0.02)	0.2 (+0.01)	-120	42.7	10	3.56	3	1.07	281	148.5	155.0	157.5	148.5
2021-11-05	67.63 (-0.1)	0.19 (-0.05)	0.19 (0.0)	-67	11.28	-30	5.05	4	0.67	594	156.5	154.5	161.0	150.0
2021-10-29	67.73 (+0.02)	0.24 (0.0)	0.19 (0.0)	13	2.0	0	0.0	-2	0.31	649	155.5	152.0	164.0	152.0
2021-10-22	67.71 (-0.07)	0.24 (+0.02)	0.19 (0.0)	-45	10.04	9	2.01	-1	0.22	448	151.0	142.0	155.5	141.0
2021-10-15	67.78 (-0.17)	0.22 (+0.06)	0.19 (0.0)	-111	33.94	44	13.46	0	0.0	327	142.0	137.0	145.0	131.5
2021-10-08	67.95 (-0.07)	0.16 (0.0)	0.19 (-0.02)	-45	11.25	0	0.0	-15	3.75	400	135.0	131.0	135.0	129.0
2021-10-01	68.02 (-0.16)	0.16 (-0.06)	0.21 (-0.01)	-106	24.04	-25	5.67	-7	1.59	441	131.5	134.5	137.0	129.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	58.79 (+0.17)	0.0 (-0.1)	0.22 (0.0)	125	17.22	-70	9.64	1	0.14	726	166.5	159.0	168.5	156.0
2026-05-29	58.62 (-1.32)	0.1 (0.0)	0.22 (0.0)	-160	3.9	0	0.0	0	0.0	4099	156.0	168.5	172.5	145.0
2026-04-30	59.94 (+0.77)	0.1 (-0.1)	0.22 (0.0)	414	5.65	-2	0.03	0	0.0	7333	166.0	141.0	178.5	138.5
2026-03-31	59.17 (-0.27)	0.2 (+0.07)	0.22 (-0.04)	-252	7.34	49	1.43	-28	0.82	3432	139.0	145.5	145.5	130.0
2026-02-26	59.44 (-0.18)	0.13 (0.0)	0.26 (-0.01)	-166	9.2	0	0.0	-5	0.28	1804	146.0	139.0	154.0	135.0
2026-01-30	59.62 (-0.48)	0.13 (+0.09)	0.27 (+0.02)	-397	6.38	68	1.09	14	0.22	6226	139.5	143.5	162.5	136.5
2025-12-31	60.1 (-0.01)	0.04 (0.0)	0.25 (0.0)	5	0.18	0	0.0	1	0.04	2761	142.0	135.5	142.5	128.5
2025-11-28	60.11 (+0.17)	0.04 (0.0)	0.25 (+0.05)	98	3.45	0	0.0	33	1.16	2842	136.0	123.5	137.0	123.5
2025-10-31	59.94 (-0.16)	0.04 (+0.01)	0.2 (+0.03)	-124	4.6	0	0.0	20	0.74	2695	123.5	112.0	126.0	112.0
2025-09-30	60.1 (+0.8)	0.03 (0.0)	0.17 (-0.05)	-187	4.55	-1	0.02	-33	0.8	4113	111.0	126.5	131.5	108.0
2025-08-29	59.3 (-0.47)	0.03 (-0.01)	0.22 (+0.02)	-192	5.14	-3	0.08	17	0.45	3737	127.0	134.0	142.0	123.5
2025-07-31	59.77 (+0.26)	0.04 (-0.03)	0.2 (-0.01)	240	5.81	-2	0.05	-8	0.19	4133	135.0	137.5	148.5	133.0
2025-06-30	59.51 (-0.13)	0.07 (0.0)	0.21 (-0.02)	-77	2.47	-3	0.1	-10	0.32	3116	135.0	143.0	145.5	127.0
2025-05-29	59.64 (-0.19)	0.07 (0.0)	0.23 (-0.03)	93	3.25	-1	0.03	-26	0.91	2858	145.0	155.0	156.0	139.5
2025-04-30	59.83 (+0.37)	0.07 (-0.18)	0.26 (-0.01)	379	9.87	-184	4.79	-6	0.16	3839	154.5	172.0	176.0	127.5
2025-03-31	59.46 (+0.26)	0.25 (-0.04)	0.27 (-0.05)	732	15.57	-26	0.55	-29	0.62	4702	171.0	184.0	195.0	167.5
2025-02-27	59.2 (+0.04)	0.29 (-0.03)	0.32 (-0.01)	61	1.98	-22	0.71	-5	0.16	3085	186.0	202.0	203.5	184.5
2025-01-22	59.16 (+0.13)	0.32 (0.0)	0.33 (-0.08)	163	12.55	0	0.0	-57	4.39	1299	202.0	200.0	210.0	193.0
2024-12-31	59.03 (-0.32)	0.32 (+0.02)	0.41 (+0.03)	-299	20.59	15	1.03	24	1.65	1452	200.0	194.5	212.5	188.5
2024-11-29	59.35 (-0.55)	0.3 (0.0)	0.38 (-0.03)	-459	27.5	2	0.12	-26	1.56	1669	196.0	212.0	212.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	59.9 (-1.1)	0.3 (+0.25)	0.41 (+0.04)	-144	3.05	175	3.71	35	0.74	4715	209.5	199.0	241.0	199.0
2024-09-30	61.0 (-0.06)	0.05 (+0.01)	0.37 (+0.07)	-43	3.43	1	0.08	49	3.91	1253	191.5	202.0	203.0	188.0
2024-08-30	61.06 (-0.11)	0.04 (0.0)	0.3 (-0.01)	-47	3.79	1	0.08	-9	0.73	1240	201.5	210.0	218.0	193.0
2024-07-31	61.17 (-0.02)	0.04 (-0.04)	0.31 (-0.07)	37	4.46	-25	3.02	-45	5.43	829	209.5	207.5	217.0	204.0
2024-06-28	61.19 (+0.06)	0.08 (+0.01)	0.38 (0.0)	24	1.19	1	0.05	0	0.0	2016	205.5	223.5	223.5	200.0
2024-05-31	61.13 (-0.27)	0.07 (0.0)	0.38 (+0.03)	265	12.31	1	0.05	26	1.21	2153	223.5	193.5	225.5	190.0
2024-04-30	61.4 (0.0)	0.07 (+0.02)	0.35 (-0.04)	0	0.0	10	1.03	-29	2.99	969	194.0	196.5	198.5	188.5
2024-03-29	61.4 (+0.14)	0.05 (-0.01)	0.39 (+0.07)	81	4.1	-1	0.05	47	2.38	1977	195.5	183.5	201.0	177.5
2024-02-29	61.26 (0.0)	0.06 (0.0)	0.32 (+0.01)	10	1.83	0	0.0	11	2.02	545	179.5	173.0	181.0	172.5
2024-01-31	61.26 (-0.5)	0.06 (0.0)	0.31 (0.0)	-311	31.1	-12	1.2	-1	0.1	1000	173.0	182.0	182.0	171.0
2023-12-29	61.76 (-0.27)	0.06 (-0.01)	0.31 (0.0)	-155	17.45	-10	1.13	-4	0.45	888	182.0	176.5	186.5	175.0
2023-11-30	62.03 (+0.06)	0.07 (0.0)	0.31 (0.0)	55	8.04	0	0.0	6	0.88	684	175.5	175.0	182.0	173.0
2023-10-31	61.97 (-0.08)	0.07 (+0.01)	0.31 (0.0)	-30	7.19	2	0.48	-3	0.72	417	172.5	173.0	175.5	171.5
2023-09-28	62.05 (+0.05)	0.06 (-0.07)	0.31 (-0.02)	13	1.8	-48	6.66	-9	1.25	721	171.0	171.5	178.5	168.0
2023-08-31	62.0 (-0.33)	0.13 (-0.06)	0.33 (-0.01)	-254	26.43	-40	4.16	-8	0.83	961	171.5	181.5	185.0	165.0
2023-07-31	62.33 (-0.24)	0.19 (-0.33)	0.34 (-0.05)	-165	5.14	-169	5.27	-28	0.87	3209	179.5	187.5	194.0	174.5
2023-06-30	62.57 (+0.11)	0.52 (-0.49)	0.39 (+0.01)	68	4.53	-325	21.64	3	0.2	1502	187.0	196.0	201.0	181.0
2023-05-31	62.46 (-0.48)	1.01 (-0.06)	0.38 (+0.09)	-193	6.58	-41	1.4	60	2.05	2932	195.5	179.5	204.0	176.0
2023-04-28	62.94 (-0.15)	1.07 (+0.02)	0.29 (+0.03)	-103	9.28	14	1.26	20	1.8	1110	178.0	180.0	183.5	168.0
2023-03-31	63.09 (-0.21)	1.05 (+0.12)	0.26 (-0.11)	-114	3.45	104	3.14	-66	2.0	3307	180.0	177.0	190.5	169.0
2023-02-24	63.3 (-0.06)	0.93 (+0.01)	0.37 (-0.04)	-39	3.23	5	0.41	-24	1.99	1206	176.0	170.5	182.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	63.36 (-0.09)	0.92 (-0.03)	0.41 (+0.05)	-61	5.14	-17	1.43	30	2.53	1186	171.5	164.5	173.0	163.5
2022-12-30	63.45 (-0.88)	0.95 (-0.07)	0.36 (+0.04)	-565	16.76	-381	11.3	28	0.83	3371	164.0	171.0	178.0	153.0
2022-11-30	64.33 (-0.53)	1.02 (-0.28)	0.32 (-0.07)	-399	10.48	-185	4.86	-51	1.34	3809	171.0	164.0	176.0	159.5
2022-10-31	64.86 (-0.33)	1.3 (+0.11)	0.39 (+0.14)	-234	4.82	330	6.8	93	1.92	4850	165.0	174.0	191.0	160.0
2022-09-30	65.19 (-0.02)	1.19 (+0.87)	0.25 (-0.1)	18	0.44	572	13.97	-64	1.56	4094	174.0	165.0	177.5	161.5
2022-08-31	65.21 (-0.13)	0.32 (-0.03)	0.35 (+0.01)	-102	4.77	-20	0.94	10	0.47	2139	168.0	154.0	168.0	143.0
2022-07-29	65.34 (-0.41)	0.35 (+0.05)	0.34 (+0.03)	-261	22.03	33	2.78	16	1.35	1185	153.5	165.0	165.0	148.0
2022-06-30	65.75 (+0.58)	0.3 (+0.11)	0.31 (0.0)	383	12.33	72	2.32	-1	0.03	3105	166.0	154.0	179.0	151.5
2022-05-31	65.17 (-0.36)	0.19 (0.0)	0.31 (+0.08)	-217	17.96	0	0.0	53	4.39	1208	153.0	153.0	156.0	141.0
2022-04-29	65.53 (-0.45)	0.19 (+0.01)	0.23 (-0.08)	-296	33.0	10	1.11	-48	5.35	897	151.5	151.5	155.5	149.0
2022-03-31	65.98 (-0.67)	0.18 (+0.05)	0.31 (+0.12)	-443	32.65	10	0.74	80	5.9	1357	153.0	150.0	158.5	142.0
2022-02-25	66.65 (-0.06)	0.13 (0.0)	0.19 (-0.03)	-70	7.63	0	0.0	-23	2.51	917	153.0	151.0	161.5	149.0
2022-01-26	66.71 (-0.22)	0.13 (0.0)	0.22 (+0.03)	-169	16.52	0	0.0	17	1.66	1023	148.5	151.0	155.5	146.0
2021-12-30	66.93 (-0.43)	0.13 (-0.03)	0.19 (-0.01)	-265	15.58	-20	1.18	-5	0.29	1701	151.5	142.0	157.5	141.0
2021-11-30	67.36 (-0.37)	0.16 (-0.08)	0.2 (+0.01)	-254	16.66	-50	3.28	10	0.66	1525	144.5	154.5	161.0	142.0
2021-10-29	67.73 (-0.3)	0.24 (+0.06)	0.19 (-0.03)	-196	10.09	38	1.96	-22	1.13	1942	155.5	132.0	164.0	129.0
2021-09-30	68.03 (-0.12)	0.18 (-0.09)	0.22 (-0.02)	-123	9.28	-45	3.4	-11	0.83	1325	133.0	146.0	150.5	129.0
2021-08-31	68.15 (+0.18)	0.27 (+0.03)	0.24 (+0.02)	161	8.57	20	1.06	9	0.48	1878	147.5	154.5	162.5	140.5
2021-07-30	67.97 (+0.66)	0.24 (+0.03)	0.22 (-0.02)	436	13.45	19	0.59	-14	0.43	3241	154.5	171.5	176.0	149.0
2021-06-30	67.31 ()	0.21 ()	0.24 ()	36	4.18	0	0.0	-4	0.46	862	167.5	177.0	177.0	167.0