- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.3 (2.79%) | 1167 | -3 | 0 | 0 | 0 | 0.0% | 10.63 (-0.03) | 73 (58.7%) |
| 2026-06-02 | 30.45 (-0.81%) | 1170 | -5 | 0 | 0 | 0 | 0.0% | 10.66 (-0.04) | 46 (35.29%) |
| 2026-06-01 | 30.7 (1.15%) | 1175 | 0 | 0 | 0 | 0 | 0.0% | 10.7 (0.0) | 34 (-39.29%) |
| 2026-05-29 | 30.35 (0.17%) | 1175 | -1 | 0 | 0 | 0 | 0.0% | 10.7 (-0.01) | 56 (-49.55%) |
| 2026-05-28 | 30.3 (1.68%) | 1176 | -2 | 0 | 0 | 0 | 0.0% | 10.71 (-0.02) | 111 (-15.91%) |
| 2026-05-27 | 29.8 (-2.3%) | 1178 | 15 | 0 | 0 | 0 | 0.0% | 10.73 (0.14) | 132 (69.23%) |
| 2026-05-26 | 30.5 (-2.4%) | 1163 | 5 | 0 | 0 | 0 | 0.0% | 10.59 (0.04) | 78 (-12.36%) |
| 2026-05-25 | 31.25 (2.29%) | 1158 | 14 | 0 | 0 | 0 | 0.0% | 10.55 (0.13) | 89 (30.88%) |
| 2026-05-22 | 30.55 (2.0%) | 1144 | 13 | 0 | 0 | 0 | 0.0% | 10.42 (0.12) | 68 (33.33%) |
| 2026-05-21 | 29.95 (0.5%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 51 (240.0%) |
| 2026-05-20 | 29.8 (-0.67%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 15 (-28.57%) |
| 2026-05-19 | 30.0 (-1.64%) | 1131 | 6 | 0 | 0 | 0 | 0.0% | 10.3 (0.05) | 21 (250.0%) |
| 2026-05-18 | 30.5 (0.33%) | 1125 | 1 | 0 | 0 | 0 | 0.0% | 10.25 (0.01) | 6 (-88.0%) |
| 2026-05-15 | 30.4 (-0.82%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 10.24 (0.02) | 50 (11.11%) |
| 2026-05-14 | 30.65 (0.16%) | 1122 | 23 | 0 | 0 | 0 | 0.0% | 10.22 (0.21) | 45 (40.62%) |
| 2026-05-13 | 30.6 (0.33%) | 1099 | 9 | 0 | 0 | 0 | 0.0% | 10.01 (0.08) | 32 (-28.89%) |
| 2026-05-12 | 30.5 (-3.48%) | 1090 | -9 | 0 | 0 | 0 | 0.0% | 9.93 (-0.08) | 45 (-43.75%) |
| 2026-05-11 | 31.6 (1.94%) | 1099 | -21 | 0 | 0 | 0 | 0.0% | 10.01 (-0.19) | 80 (142.42%) |
| 2026-05-08 | 31.0 (-1.43%) | 1120 | 5 | 0 | 0 | 0 | 0.0% | 10.2 (0.04) | 33 (-86.13%) |
| 2026-05-07 | 31.45 (3.28%) | 1115 | 9 | 0 | 0 | 0 | 0.0% | 10.16 (0.08) | 238 (88.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.45 (-1.46%) | 1106 | 2 | 0 | 0 | 0 | 0.0% | 10.08 (0.02) | 126 (425.0%) |
| 2026-05-05 | 30.9 (-0.96%) | 1104 | -2 | 0 | 0 | 0 | 0.0% | 10.06 (-0.02) | 24 (-22.58%) |
| 2026-05-04 | 31.2 (3.31%) | 1106 | -3 | 0 | 0 | 0 | 0.0% | 10.08 (-0.02) | 31 (93.75%) |
| 2026-04-30 | 30.2 (-0.17%) | 1109 | -3 | 0 | 0 | 0 | 0.0% | 10.1 (-0.03) | 16 (-54.29%) |
| 2026-04-29 | 30.25 (-0.66%) | 1112 | -7 | 0 | 0 | 0 | 0.0% | 10.13 (-0.06) | 35 (-53.95%) |
| 2026-04-28 | 30.45 (-2.72%) | 1119 | 7 | 0 | -5 | 0 | 0.0% | 10.19 (0.06) | 76 (660.0%) |
| 2026-04-27 | 31.3 (-3.1%) | 1112 | -1 | 5 | 0 | 0 | 0.45% | 10.13 (-0.01) | 10 (-80.0%) |
| 2026-04-24 | 32.3 (1.1%) | 1113 | 4 | 5 | 0 | 0 | 0.45% | 10.14 (0.04) | 50 (-72.97%) |
| 2026-04-23 | 31.95 (1.11%) | 1109 | -12 | 5 | 5 | 0 | 0.45% | 10.1 (-0.11) | 185 (128.4%) |
| 2026-04-22 | 31.6 (1.44%) | 1121 | -4 | 0 | 0 | 0 | 0.0% | 10.21 (-0.04) | 81 (-34.68%) |
| 2026-04-21 | 31.15 (4.71%) | 1125 | -13 | 0 | 0 | 0 | 0.0% | 10.25 (-0.12) | 124 (327.59%) |
| 2026-04-20 | 29.75 (-0.17%) | 1138 | 1 | 0 | 0 | 0 | 0.0% | 10.37 (0.01) | 29 (93.33%) |
| 2026-04-17 | 29.8 (1.19%) | 1137 | -4 | 0 | 0 | 0 | 0.0% | 10.36 (-0.03) | 15 (25.0%) |
| 2026-04-16 | 29.45 (-0.17%) | 1141 | 5 | 0 | 0 | 0 | 0.0% | 10.39 (0.04) | 12 (-61.29%) |
| 2026-04-15 | 29.5 (1.2%) | 1136 | 12 | 0 | 0 | 0 | 0.0% | 10.35 (0.11) | 31 (-26.19%) |
| 2026-04-14 | 29.15 (-0.34%) | 1124 | 2 | 0 | 0 | 0 | 0.0% | 10.24 (0.02) | 42 (223.08%) |
| 2026-04-13 | 29.25 (-0.17%) | 1122 | -3 | 0 | 0 | 0 | 0.0% | 10.22 (-0.03) | 13 (-59.38%) |
| 2026-04-10 | 29.3 (0.34%) | 1125 | 2 | 0 | 0 | 0 | 0.0% | 10.25 (0.02) | 32 (-13.51%) |
| 2026-04-09 | 29.2 (-1.02%) | 1123 | 0 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 37 (48.0%) |
| 2026-04-08 | 29.5 (1.03%) | 1123 | 1 | 0 | 0 | 0 | 0.0% | 10.23 (0.01) | 25 (25.0%) |
| 2026-04-07 | 29.2 (-1.02%) | 1122 | -15 | 0 | 0 | 0 | 0.0% | 10.22 (-0.14) | 20 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.5 (-0.17%) | 1137 | -12 | 0 | 0 | 0 | 0.0% | 10.36 (-0.11) | 16 (-76.81%) |
| 2026-04-01 | 29.55 (-0.17%) | 1149 | 8 | 0 | 0 | 0 | 0.0% | 10.47 (0.08) | 69 (430.77%) |
| 2026-03-31 | 29.6 (-1.17%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 10.39 (-0.01) | 13 (62.5%) |
| 2026-03-30 | 29.95 (-1.8%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 10.4 (0.0) | 8 (-38.46%) |
| 2026-03-27 | 30.5 (-0.81%) | 1142 | -1 | 0 | 0 | 0 | 0.0% | 10.4 (-0.01) | 13 (-48.0%) |
| 2026-03-26 | 30.75 (0.16%) | 1143 | 3 | 0 | 0 | 0 | 0.0% | 10.41 (0.02) | 25 (177.78%) |
| 2026-03-25 | 30.7 (1.66%) | 1140 | 0 | 0 | 0 | 0 | 0.0% | 10.39 (0.0) | 9 (-10.0%) |
| 2026-03-24 | 30.2 (1.85%) | 1140 | -2 | 0 | 0 | 0 | 0.0% | 10.39 (-0.01) | 10 (-75.0%) |
| 2026-03-23 | 29.65 (-3.42%) | 1142 | -6 | 0 | 0 | 0 | 0.0% | 10.4 (-0.06) | 40 (150.0%) |
| 2026-03-20 | 30.7 (-0.49%) | 1148 | -1 | 0 | 0 | 0 | 0.0% | 10.46 (-0.01) | 16 (-85.45%) |
| 2026-03-19 | 30.85 (0.33%) | 1149 | -9 | 0 | 0 | 0 | 0.0% | 10.47 (-0.08) | 110 (323.08%) |
| 2026-03-18 | 30.75 (0.65%) | 1158 | -3 | 0 | 0 | 0 | 0.0% | 10.55 (-0.03) | 26 (-7.14%) |
| 2026-03-17 | 30.55 (0.83%) | 1161 | 5 | 0 | 0 | 0 | 0.0% | 10.58 (0.05) | 28 (40.0%) |
| 2026-03-16 | 30.3 (0.17%) | 1156 | -1 | 0 | 0 | 0 | 0.0% | 10.53 (-0.01) | 20 (-20.0%) |
| 2026-03-13 | 30.25 (1.68%) | 1157 | -1 | 0 | 0 | 0 | 0.0% | 10.54 (-0.01) | 25 (-3.85%) |
| 2026-03-12 | 29.75 (-0.5%) | 1158 | -5 | 0 | 0 | 0 | 0.0% | 10.55 (-0.04) | 26 (-25.71%) |
| 2026-03-11 | 29.9 (1.36%) | 1163 | 7 | 0 | 0 | 0 | 0.0% | 10.59 (0.06) | 35 (6.06%) |
| 2026-03-10 | 29.5 (0.17%) | 1156 | 1 | 0 | 0 | 0 | 0.0% | 10.53 (0.01) | 33 (-72.73%) |
| 2026-03-09 | 29.45 (-4.54%) | 1155 | -9 | 0 | 0 | 0 | 0.0% | 10.52 (-0.08) | 121 (47.56%) |
| 2026-03-06 | 30.85 (0.82%) | 1164 | 1 | 0 | 0 | 0 | 0.0% | 10.6 (0.01) | 82 (925.0%) |
| 2026-03-05 | 30.6 (2.17%) | 1163 | -6 | 0 | 0 | 0 | 0.0% | 10.59 (-0.06) | 8 (-81.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.95 (-3.54%) | 1169 | -1 | 0 | 0 | 0 | 0.0% | 10.65 (-0.01) | 43 (22.86%) |
| 2026-03-03 | 31.05 (-0.64%) | 1170 | -16 | 0 | 0 | 0 | 0.0% | 10.66 (-0.14) | 35 (34.62%) |
| 2026-03-02 | 31.25 (-2.04%) | 1186 | -3 | 0 | 0 | 0 | 0.0% | 10.8 (-0.03) | 26 (-10.34%) |
| 2026-02-26 | 31.9 (1.27%) | 1189 | -11 | 0 | 0 | 0 | 0.0% | 10.83 (-0.1) | 29 (-52.46%) |
| 2026-02-25 | 31.5 (-0.32%) | 1200 | 20 | 0 | 0 | 0 | 0.0% | 10.93 (0.18) | 61 (154.17%) |
| 2026-02-24 | 31.6 (-0.63%) | 1180 | -1 | 0 | 0 | 0 | 0.0% | 10.75 (-0.01) | 24 (33.33%) |
| 2026-02-23 | 31.8 (0.16%) | 1181 | -6 | 0 | 0 | 0 | 0.0% | 10.76 (-0.05) | 18 (125.0%) |
| 2026-02-11 | 31.75 (0.79%) | 1187 | -2 | 0 | 0 | 0 | 0.0% | 10.81 (-0.02) | 8 (0.0%) |
| 2026-02-10 | 31.5 (-0.63%) | 1189 | -3 | 0 | 0 | 0 | 0.0% | 10.83 (-0.03) | 8 (-71.43%) |
| 2026-02-09 | 31.7 (-1.09%) | 1192 | -3 | 0 | 0 | 0 | 0.0% | 10.86 (-0.03) | 28 (75.0%) |
| 2026-02-06 | 32.05 (-0.77%) | 1195 | -3 | 0 | 0 | 0 | 0.0% | 10.89 (-0.02) | 16 (-30.43%) |
| 2026-02-05 | 32.3 (-0.77%) | 1198 | 1 | 0 | 0 | 0 | 0.0% | 10.91 (0.01) | 23 (-90.0%) |
| 2026-02-04 | 32.55 (5.0%) | 1197 | 4 | 0 | 0 | 0 | 0.0% | 10.9 (0.03) | 230 (945.45%) |
| 2026-02-03 | 31.0 (0.0%) | 1193 | -10 | 0 | 0 | 0 | 0.0% | 10.87 (-0.09) | 22 (-53.19%) |
| 2026-02-02 | 31.0 (-3.43%) | 1203 | -8 | 0 | 0 | 0 | 0.0% | 10.96 (-0.07) | 47 (51.61%) |
| 2026-01-30 | 32.1 (-2.58%) | 1211 | -5 | 0 | 0 | 0 | 0.0% | 11.03 (-0.05) | 31 (-44.64%) |
| 2026-01-29 | 32.95 (-1.93%) | 1216 | -10 | 0 | 0 | 0 | 0.0% | 11.08 (-0.09) | 56 (-1.75%) |
| 2026-01-28 | 33.6 (0.15%) | 1226 | -4 | 0 | -2 | 1 | 0.0% | 11.17 (-0.04) | 57 (-46.23%) |
| 2026-01-27 | 33.55 (0.15%) | 1230 | -25 | 2 | 0 | 0 | 0.16% | 11.21 (-0.22) | 106 (-50.23%) |
| 2026-01-26 | 33.5 (-1.47%) | 1255 | -12 | 2 | 2 | 0 | 0.16% | 11.43 (-0.11) | 213 (-18.08%) |
| 2026-01-23 | 34.0 (8.63%) | 1267 | 9 | 0 | 0 | 0 | 0.0% | 11.54 (0.08) | 260 (796.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.3 (0.0%) | 1258 | 2 | 0 | 0 | 0 | 0.0% | 11.46 (0.02) | 29 (-34.09%) |
| 2026-01-21 | 31.3 (0.64%) | 1256 | -5 | 0 | 0 | 0 | 0.0% | 11.44 (-0.05) | 44 (83.33%) |
| 2026-01-20 | 31.1 (-0.48%) | 1261 | -3 | 0 | 0 | 0 | 0.0% | 11.49 (-0.02) | 24 (-45.45%) |
| 2026-01-19 | 31.25 (1.46%) | 1264 | -2 | 0 | 0 | 0 | 0.0% | 11.51 (-0.02) | 44 (-2.22%) |
| 2026-01-16 | 30.8 (0.16%) | 1266 | 1 | 0 | -2 | 0 | 0.0% | 11.53 (0.01) | 45 (7.14%) |
| 2026-01-15 | 30.75 (0.16%) | 1265 | 4 | 2 | 0 | 0 | 0.16% | 11.52 (0.03) | 42 (-23.64%) |
| 2026-01-14 | 30.7 (0.33%) | 1261 | 9 | 2 | 0 | 0 | 0.16% | 11.49 (0.08) | 55 (189.47%) |
| 2026-01-13 | 30.6 (0.0%) | 1252 | 0 | 2 | 0 | 0 | 0.16% | 11.41 (0.0) | 19 (-74.32%) |
| 2026-01-12 | 30.6 (-1.45%) | 1252 | -3 | 2 | 0 | 0 | 0.16% | 11.41 (-0.02) | 74 (236.36%) |
| 2026-01-09 | 31.05 (0.0%) | 1255 | 2 | 2 | 0 | 0 | 0.16% | 11.43 (0.02) | 22 (-60.0%) |
| 2026-01-08 | 31.05 (-3.12%) | 1253 | 3 | 2 | 2 | 0 | 0.16% | 11.41 (0.02) | 55 (71.88%) |
| 2026-01-07 | 32.05 (0.16%) | 1250 | 4 | 0 | 0 | 0 | 0.0% | 11.39 (0.04) | 32 (0.0%) |
| 2026-01-06 | 32.0 (0.79%) | 1246 | -4 | 0 | 0 | 0 | 0.0% | 11.35 (-0.04) | 32 (18.52%) |
| 2026-01-05 | 31.75 (-1.4%) | 1250 | -6 | 0 | 0 | 0 | 0.0% | 11.39 (-0.05) | 27 (28.57%) |
| 2026-01-02 | 32.2 (0.63%) | 1256 | -6 | 0 | 0 | 0 | 0.0% | 11.44 (-0.06) | 21 (-36.36%) |
| 2025-12-31 | 32.0 (-0.93%) | 1262 | -1 | 0 | 0 | 0 | 0.0% | 11.5 (-0.01) | 33 (-64.52%) |
| 2025-12-30 | 32.3 (1.73%) | 1263 | 7 | 0 | 0 | 0 | 0.0% | 11.51 (0.07) | 93 (287.5%) |
| 2025-12-29 | 31.75 (0.95%) | 1256 | -1 | 0 | 0 | 0 | 0.0% | 11.44 (-0.01) | 24 (33.33%) |
| 2025-12-26 | 31.45 (0.0%) | 1257 | -7 | 0 | 0 | 0 | 0.0% | 11.45 (-0.06) | 18 (-25.0%) |
| 2025-12-24 | 31.45 (0.16%) | 1264 | -1 | 0 | 0 | 0 | 0.0% | 11.51 (-0.01) | 24 (-11.11%) |
| 2025-12-23 | 31.4 (-0.48%) | 1265 | -4 | 0 | 0 | 0 | 0.0% | 11.52 (-0.04) | 27 (35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.55 (0.32%) | 1269 | 0 | 0 | 0 | 0 | 0.0% | 11.56 (0.0) | 20 (-35.48%) |
| 2025-12-19 | 31.45 (0.8%) | 1269 | 2 | 0 | 0 | 0 | 0.0% | 11.56 (0.02) | 31 (121.43%) |
| 2025-12-18 | 31.2 (0.16%) | 1267 | -2 | 0 | -1 | 1 | 0.0% | 11.54 (-0.02) | 14 (-63.16%) |
| 2025-12-17 | 31.15 (0.16%) | 1269 | -1 | 1 | 0 | 0 | 0.08% | 11.56 (-0.01) | 38 (52.0%) |
| 2025-12-16 | 31.1 (-0.96%) | 1270 | -2 | 1 | 0 | 0 | 0.08% | 11.57 (-0.02) | 25 (66.67%) |
| 2025-12-15 | 31.4 (0.96%) | 1272 | -1 | 1 | 1 | 0 | 0.08% | 11.59 (-0.01) | 15 (275.0%) |
| 2025-12-12 | 31.1 (0.0%) | 1273 | -1 | 0 | 0 | 0 | 0.0% | 11.6 (-0.01) | 4 (-84.62%) |
| 2025-12-11 | 31.1 (-1.58%) | 1274 | -2 | 0 | 0 | 0 | 0.0% | 11.61 (-0.01) | 26 (30.0%) |
| 2025-12-10 | 31.6 (1.28%) | 1276 | 2 | 0 | 0 | 0 | 0.0% | 11.62 (0.01) | 20 (-55.56%) |
| 2025-12-09 | 31.2 (0.16%) | 1274 | -7 | 0 | 0 | 0 | 0.0% | 11.61 (-0.06) | 45 (-8.16%) |
| 2025-12-08 | 31.15 (-1.74%) | 1281 | -4 | 0 | 0 | 0 | 0.0% | 11.67 (-0.04) | 49 (63.33%) |
| 2025-12-05 | 31.7 (-1.55%) | 1285 | -1 | 0 | 0 | 0 | 0.0% | 11.71 (-0.01) | 30 (-55.22%) |
| 2025-12-04 | 32.2 (-1.68%) | 1286 | 7 | 0 | -1 | 0 | 0.0% | 11.72 (0.07) | 67 (-63.98%) |
| 2025-12-03 | 32.75 (-0.3%) | 1279 | -16 | 1 | 0 | 0 | 0.08% | 11.65 (-0.15) | 186 (-60.51%) |
| 2025-12-02 | 32.85 (5.97%) | 1295 | 3 | 1 | 1 | 0 | 0.08% | 11.8 (0.03) | 471 (435.23%) |
| 2025-12-01 | 31.0 (-3.12%) | 1292 | -11 | 0 | 0 | 0 | 0.0% | 11.77 (-0.1) | 88 (-81.2%) |
| 2025-11-28 | 32.0 (2.24%) | 1303 | -18 | 0 | 0 | 0 | 0.0% | 11.87 (-0.16) | 468 (-31.98%) |
| 2025-11-27 | 31.3 (5.74%) | 1321 | 57 | 0 | 0 | 0 | 0.0% | 12.03 (0.52) | 688 (1811.11%) |
| 2025-11-26 | 29.6 (2.25%) | 1264 | 7 | 0 | -2 | 0 | 0.0% | 11.51 (0.06) | 36 (-33.33%) |
| 2025-11-25 | 28.95 (1.4%) | 1257 | 6 | 2 | 0 | 0 | 0.16% | 11.45 (0.05) | 54 (-6.9%) |
| 2025-11-24 | 28.55 (-0.17%) | 1251 | 17 | 2 | 0 | 0 | 0.16% | 11.4 (0.16) | 58 (9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.6 (-1.89%) | 1234 | 3 | 2 | 0 | 0 | 0.16% | 11.24 (0.03) | 53 (103.85%) |
| 2025-11-20 | 29.15 (2.82%) | 1231 | 1 | 2 | 0 | 0 | 0.16% | 11.21 (0.0) | 26 (-23.53%) |
| 2025-11-19 | 28.35 (-0.35%) | 1230 | -8 | 2 | 0 | 0 | 0.16% | 11.21 (-0.07) | 34 (-58.54%) |
| 2025-11-18 | 28.45 (-2.07%) | 1238 | -10 | 2 | -3 | 0 | 0.16% | 11.28 (-0.09) | 82 (17.14%) |
| 2025-11-17 | 29.05 (-2.52%) | 1248 | -3 | 5 | 0 | 0 | 0.4% | 11.37 (-0.03) | 70 (-44.44%) |
| 2025-11-14 | 29.8 (-2.77%) | 1251 | -34 | 5 | 0 | 0 | 0.4% | 11.4 (-0.31) | 126 (32.63%) |
| 2025-11-13 | 30.65 (-2.7%) | 1285 | -1 | 5 | 0 | 0 | 0.39% | 11.71 (-0.01) | 95 (-45.09%) |
| 2025-11-12 | 31.5 (1.94%) | 1286 | 6 | 5 | 1 | 0 | 0.39% | 11.72 (0.06) | 173 (-22.07%) |
| 2025-11-11 | 30.9 (0.65%) | 1280 | 11 | 4 | 0 | 0 | 0.31% | 11.66 (0.1) | 222 (-3.48%) |
| 2025-11-10 | 30.7 (-2.69%) | 1269 | 30 | 4 | 4 | 0 | 0.32% | 11.56 (0.27) | 230 (-83.57%) |
| 2025-11-07 | 31.55 (2.1%) | 1239 | 61 | 0 | -1 | 0 | 0.0% | 11.29 (0.56) | 1400 (1011.11%) |
| 2025-11-06 | 30.9 (9.96%) | 1178 | -6 | 1 | 0 | 0 | 0.08% | 10.73 (-0.06) | 126 (270.59%) |
| 2025-11-05 | 28.1 (0.54%) | 1184 | 13 | 1 | 1 | 0 | 0.08% | 10.79 (0.12) | 34 (21.43%) |
| 2025-11-04 | 27.95 (-1.58%) | 1171 | 0 | 0 | 0 | 0 | 0.0% | 10.67 (0.0) | 28 (40.0%) |
| 2025-11-03 | 28.4 (-0.35%) | 1171 | 2 | 0 | 0 | 0 | 0.0% | 10.67 (0.02) | 20 (-4.76%) |
| 2025-10-31 | 28.5 (1.42%) | 1169 | -6 | 0 | 0 | 0 | 0.0% | 10.65 (-0.05) | 21 (110.0%) |
| 2025-10-30 | 28.1 (0.18%) | 1175 | 0 | 0 | 0 | 0 | 0.0% | 10.7 (0.0) | 10 (-78.26%) |
| 2025-10-29 | 28.05 (-1.92%) | 1175 | -11 | 0 | -1 | 0 | 0.0% | 10.7 (-0.1) | 46 (9.52%) |
| 2025-10-28 | 28.6 (-2.39%) | 1186 | 1 | 1 | 0 | 0 | 0.08% | 10.8 (0.0) | 42 (121.05%) |
| 2025-10-27 | 29.3 (0.0%) | 1185 | -1 | 1 | -2 | 0 | 0.08% | 10.8 (0.0) | 19 (35.71%) |
| 2025-10-23 | 29.3 (-1.84%) | 1186 | -2 | 3 | 0 | 0 | 0.25% | 10.8 (-0.02) | 14 (-72.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 29.85 (4.74%) | 1188 | -1 | 3 | 3 | 0 | 0.25% | 10.82 (-0.01) | 51 (41.67%) |
| 2025-10-21 | 28.5 (0.0%) | 1189 | -14 | 0 | -3 | 0 | 0.0% | 10.83 (-0.13) | 36 (44.0%) |
| 2025-10-20 | 28.5 (-0.35%) | 1203 | 1 | 3 | 2 | 0 | 0.25% | 10.96 (0.01) | 25 (25.0%) |
| 2025-10-17 | 28.6 (0.7%) | 1202 | -1 | 1 | 0 | 0 | 0.08% | 10.95 (-0.01) | 20 (-70.15%) |
| 2025-10-16 | 28.4 (0.71%) | 1203 | -4 | 1 | 1 | 0 | 0.08% | 10.96 (-0.04) | 67 (109.38%) |
| 2025-10-15 | 28.2 (0.0%) | 1207 | -1 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 32 (-74.8%) |
| 2025-10-14 | 28.2 (-2.08%) | 1208 | -30 | 0 | -1 | 0 | 0.0% | 11.0 (-0.28) | 127 (62.82%) |
| 2025-10-13 | 28.8 (-3.68%) | 1238 | -17 | 1 | -1 | 0 | 0.08% | 11.28 (-0.15) | 78 (21.88%) |
| 2025-10-09 | 29.9 (-0.99%) | 1255 | 1 | 2 | 0 | 0 | 0.16% | 11.43 (0.01) | 64 (28.0%) |
| 2025-10-08 | 30.2 (-1.95%) | 1254 | -4 | 2 | 0 | 0 | 0.16% | 11.42 (-0.04) | 50 (-39.02%) |
| 2025-10-07 | 30.8 (2.33%) | 1258 | 4 | 2 | 2 | 0 | 0.16% | 11.46 (0.04) | 82 (-7.87%) |
| 2025-10-03 | 30.1 (-0.17%) | 1254 | -4 | 0 | 0 | 0 | 0.0% | 11.42 (-0.04) | 89 (196.67%) |
| 2025-10-02 | 30.15 (-0.17%) | 1258 | 4 | 0 | 0 | 0 | 0.0% | 11.46 (0.04) | 30 (15.38%) |
| 2025-10-01 | 30.2 (-1.47%) | 1254 | -4 | 0 | 0 | 0 | 0.0% | 11.42 (-0.04) | 26 (4.0%) |
| 2025-09-30 | 30.65 (0.66%) | 1258 | -3 | 0 | 0 | 0 | 0.0% | 11.46 (-0.03) | 25 (-69.14%) |
| 2025-09-26 | 30.45 (-3.03%) | 1261 | 12 | 0 | 0 | 0 | 0.0% | 11.49 (0.11) | 81 (55.77%) |
| 2025-09-25 | 31.4 (0.16%) | 1249 | -7 | 0 | 0 | 0 | 0.0% | 11.38 (-0.06) | 52 (33.33%) |
| 2025-09-24 | 31.35 (-0.32%) | 1256 | 2 | 0 | 0 | 0 | 0.0% | 11.44 (0.02) | 39 (-41.79%) |
| 2025-09-23 | 31.45 (-2.02%) | 1254 | 5 | 0 | 0 | 0 | 0.0% | 11.42 (0.04) | 67 (-36.19%) |
| 2025-09-22 | 32.1 (-1.83%) | 1249 | 13 | 0 | 0 | 0 | 0.0% | 11.38 (0.12) | 105 (8.25%) |
| 2025-09-19 | 32.7 (0.0%) | 1236 | -16 | 0 | 0 | 0 | 0.0% | 11.26 (-0.15) | 97 (49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 32.7 (2.99%) | 1252 | -2 | 0 | 0 | 0 | 0.0% | 11.41 (-0.01) | 65 (170.83%) |
| 2025-09-17 | 31.75 (1.44%) | 1254 | -4 | 0 | 0 | 0 | 0.0% | 11.42 (-0.04) | 24 (-54.72%) |
| 2025-09-16 | 31.3 (0.32%) | 1258 | -1 | 0 | 0 | 0 | 0.0% | 11.46 (-0.01) | 53 (-49.04%) |
| 2025-09-15 | 31.2 (-2.8%) | 1259 | -9 | 0 | 0 | 0 | 0.0% | 11.47 (-0.08) | 104 (188.89%) |
| 2025-09-12 | 32.1 (-1.08%) | 1268 | -8 | 0 | 0 | 0 | 0.0% | 11.55 (-0.07) | 36 (-53.85%) |
| 2025-09-11 | 32.45 (-0.76%) | 1276 | 6 | 0 | 0 | 0 | 0.0% | 11.62 (0.05) | 78 (47.17%) |
| 2025-09-10 | 32.7 (-0.15%) | 1270 | -2 | 0 | 0 | 0 | 0.0% | 11.57 (-0.02) | 53 (65.62%) |
| 2025-09-09 | 32.75 (-0.91%) | 1272 | -6 | 0 | 0 | 0 | 0.0% | 11.59 (-0.05) | 32 (-58.97%) |
| 2025-09-08 | 33.05 (1.38%) | 1278 | 3 | 0 | 0 | 0 | 0.0% | 11.64 (0.02) | 78 (5.41%) |
| 2025-09-05 | 32.6 (-0.76%) | 1275 | -1 | 0 | 0 | 0 | 0.0% | 11.62 (0.0) | 74 (105.56%) |
| 2025-09-04 | 32.85 (0.31%) | 1276 | -11 | 0 | 0 | 0 | 0.0% | 11.62 (-0.1) | 36 (-63.27%) |
| 2025-09-03 | 32.75 (2.83%) | 1287 | -8 | 0 | 0 | 0 | 0.0% | 11.72 (-0.08) | 98 (127.91%) |
| 2025-09-02 | 31.85 (-0.47%) | 1295 | -2 | 0 | 0 | 0 | 0.0% | 11.8 (-0.02) | 43 (-52.75%) |
| 2025-09-01 | 32.0 (-3.9%) | 1297 | -3 | 0 | 0 | 0 | 0.0% | 11.82 (-0.02) | 91 (2.25%) |
| 2025-08-29 | 33.3 (0.45%) | 1300 | 14 | 0 | 0 | 0 | 0.0% | 11.84 (0.12) | 89 (7.23%) |
| 2025-08-28 | 33.15 (0.3%) | 1286 | 1 | 0 | 0 | 0 | 0.0% | 11.72 (0.01) | 83 (-22.43%) |
| 2025-08-27 | 33.05 (2.8%) | 1285 | -6 | 0 | 0 | 0 | 0.0% | 11.71 (-0.05) | 107 (55.07%) |
| 2025-08-26 | 32.15 (0.16%) | 1291 | -6 | 0 | 0 | 0 | 0.0% | 11.76 (-0.06) | 69 (-19.77%) |
| 2025-08-25 | 32.1 (0.63%) | 1297 | -10 | 0 | 0 | 0 | 0.0% | 11.82 (-0.09) | 86 (79.17%) |
| 2025-08-22 | 31.9 (-0.93%) | 1307 | -4 | 0 | 0 | 0 | 0.0% | 11.91 (-0.03) | 48 (-48.94%) |
| 2025-08-21 | 32.2 (2.88%) | 1311 | -11 | 0 | -1 | 0 | 0.0% | 11.94 (-0.1) | 94 (-21.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 31.3 (-1.88%) | 1322 | -1 | 1 | 1 | 0 | 0.08% | 12.04 (-0.01) | 120 (0.0%) |
| 2025-08-19 | 31.9 (-0.62%) | 1323 | -3 | 0 | 0 | 0 | 0.0% | 12.05 (-0.03) | 120 (-25.47%) |
| 2025-08-18 | 32.1 (1.1%) | 1326 | -6 | 0 | -1 | 0 | 0.0% | 12.08 (-0.05) | 161 (-12.02%) |
| 2025-08-15 | 31.75 (0.0%) | 1332 | 19 | 1 | 0 | 0 | 0.08% | 12.13 (0.17) | 183 (12.96%) |
| 2025-08-14 | 31.75 (0.32%) | 1313 | -11 | 1 | 0 | 0 | 0.08% | 11.96 (-0.1) | 162 (-24.65%) |
| 2025-08-13 | 31.65 (-2.16%) | 1324 | -5 | 1 | -1 | 0 | 0.08% | 12.06 (-0.05) | 215 (-0.46%) |
| 2025-08-12 | 32.35 (-1.07%) | 1329 | 0 | 2 | 0 | 0 | 0.15% | 12.11 (0.0) | 216 (-40.0%) |
| 2025-08-11 | 32.7 (-5.22%) | 1329 | 8 | 2 | 0 | 0 | 0.15% | 12.11 (0.08) | 360 (-41.27%) |
| 2025-08-08 | 34.5 (-4.56%) | 1321 | 11 | 2 | -3 | 0 | 0.15% | 12.03 (0.1) | 613 (-58.53%) |
| 2025-08-07 | 36.15 (-9.96%) | 1310 | -35 | 5 | 2 | 0 | 0.38% | 11.93 (-0.32) | 1478 (43.36%) |
| 2025-08-06 | 40.15 (10.0%) | 1345 | 56 | 3 | 3 | 0 | 0.22% | 12.25 (0.51) | 1031 (724.8%) |
| 2025-08-05 | 36.5 (0.83%) | 1289 | -8 | 0 | -1 | 0 | 0.0% | 11.74 (-0.08) | 125 (32.98%) |
| 2025-08-04 | 36.2 (1.4%) | 1297 | -19 | 1 | 1 | 0 | 0.08% | 11.82 (-0.17) | 94 (3.3%) |
| 2025-08-01 | 35.7 (1.13%) | 1316 | -4 | 0 | -1 | 0 | 0.0% | 11.99 (-0.04) | 91 (-9.9%) |
| 2025-07-31 | 35.3 (-1.4%) | 1320 | 1 | 1 | 0 | 0 | 0.08% | 12.03 (0.01) | 101 (68.33%) |
| 2025-07-30 | 35.8 (-1.24%) | 1319 | 13 | 1 | 1 | 0 | 0.08% | 12.02 (0.12) | 60 (-58.33%) |
| 2025-07-29 | 36.25 (-1.63%) | 1306 | -28 | 0 | 0 | 0 | 0.0% | 11.9 (-0.25) | 144 (140.0%) |
| 2025-07-28 | 36.85 (0.82%) | 1334 | 0 | 0 | 0 | 0 | 0.0% | 12.15 (0.0) | 60 (-7.69%) |
| 2025-07-25 | 36.55 (-0.81%) | 1334 | 2 | 0 | 0 | 0 | 0.0% | 12.15 (0.02) | 65 (8.33%) |
| 2025-07-24 | 36.85 (0.55%) | 1332 | -6 | 0 | -4 | 0 | 0.0% | 12.13 (-0.06) | 60 (-64.07%) |
| 2025-07-23 | 36.65 (-0.41%) | 1338 | 4 | 4 | -10 | 0 | 0.3% | 12.19 (0.04) | 167 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 36.8 (-4.79%) | 1334 | 14 | 14 | -21 | 0 | 1.05% | 12.15 (0.12) | 438 (333.66%) |
| 2025-07-21 | 38.65 (0.0%) | 1320 | -1 | 35 | 2 | 0 | 2.65% | 12.03 (0.0) | 101 (-26.28%) |
| 2025-07-18 | 38.65 (-1.4%) | 1321 | -1 | 33 | 0 | 0 | 2.5% | 12.03 (-0.01) | 137 (-35.68%) |
| 2025-07-17 | 39.2 (2.08%) | 1322 | -7 | 33 | 0 | 0 | 2.5% | 12.04 (-0.07) | 213 (-7.79%) |
| 2025-07-16 | 38.4 (1.32%) | 1329 | -26 | 33 | -2 | 0 | 2.48% | 12.11 (-0.23) | 231 (72.39%) |
| 2025-07-15 | 37.9 (0.8%) | 1355 | -7 | 35 | 18 | 0 | 2.58% | 12.34 (-0.07) | 134 (-14.1%) |
| 2025-07-14 | 37.6 (-1.83%) | 1362 | -2 | 17 | 0 | 0 | 1.25% | 12.41 (-0.02) | 156 (2.63%) |
| 2025-07-11 | 38.3 (1.19%) | 1364 | -7 | 17 | 0 | 0 | 1.25% | 12.43 (-0.06) | 152 (-29.3%) |
| 2025-07-10 | 37.85 (-2.2%) | 1371 | 5 | 17 | 0 | 0 | 1.24% | 12.49 (0.05) | 215 (60.45%) |
| 2025-07-09 | 38.7 (1.57%) | 1366 | -1 | 17 | 0 | 0 | 1.24% | 12.44 (-0.01) | 134 (3.08%) |
| 2025-07-08 | 38.1 (0.13%) | 1367 | -9 | 17 | -2 | 0 | 1.24% | 12.45 (-0.09) | 130 (-5.8%) |
| 2025-07-07 | 38.05 (-1.3%) | 1376 | 0 | 19 | 0 | 0 | 1.38% | 12.54 (0.0) | 138 (-34.91%) |
| 2025-07-04 | 38.55 (-3.5%) | 1376 | -7 | 19 | 1 | 0 | 1.38% | 12.54 (-0.06) | 212 (-16.54%) |
| 2025-07-03 | 39.95 (1.4%) | 1383 | 3 | 18 | 0 | 0 | 1.3% | 12.6 (0.03) | 254 (111.67%) |
| 2025-07-02 | 39.4 (0.25%) | 1380 | -7 | 18 | -3 | 0 | 1.3% | 12.57 (-0.07) | 120 (-61.66%) |
| 2025-07-01 | 39.3 (3.97%) | 1387 | -9 | 21 | 1 | 0 | 1.51% | 12.64 (-0.08) | 313 (42.27%) |
| 2025-06-30 | 37.8 (-2.07%) | 1396 | -14 | 20 | -3 | 0 | 1.43% | 12.72 (-0.13) | 220 (48.65%) |
| 2025-06-27 | 38.6 (-0.26%) | 1410 | 1 | 23 | 0 | 0 | 1.63% | 12.85 (0.01) | 148 (-51.48%) |
| 2025-06-26 | 38.7 (-1.15%) | 1409 | 9 | 23 | -1 | 0 | 1.63% | 12.84 (0.09) | 305 (-65.5%) |
| 2025-06-25 | 39.15 (1.42%) | 1400 | 86 | 24 | 1 | 0 | 1.71% | 12.75 (0.78) | 884 (143.53%) |
| 2025-06-24 | 38.6 (2.8%) | 1314 | 22 | 23 | -1 | 0 | 1.75% | 11.97 (0.2) | 363 (-19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 37.55 (-5.65%) | 1292 | -14 | 24 | 5 | 0 | 1.86% | 11.77 (-0.13) | 449 (25.07%) |
| 2025-06-20 | 39.8 (-2.09%) | 1306 | -30 | 19 | -12 | 0 | 1.45% | 11.9 (-0.27) | 359 (-3.23%) |
| 2025-06-19 | 40.65 (-4.35%) | 1336 | -24 | 31 | 3 | 0 | 2.32% | 12.17 (-0.22) | 371 (-41.02%) |
| 2025-06-18 | 42.5 (-1.28%) | 1360 | 14 | 28 | -21 | 0 | 2.06% | 12.39 (0.13) | 629 (-13.0%) |
| 2025-06-17 | 43.05 (3.86%) | 1346 | 58 | 49 | -5 | 0 | 3.64% | 12.26 (0.53) | 723 (35.9%) |
| 2025-06-16 | 41.45 (-3.6%) | 1288 | -17 | 54 | -12 | 0 | 4.19% | 11.73 (-0.16) | 532 (-3.1%) |
| 2025-06-13 | 43.0 (-5.29%) | 1305 | -95 | 66 | 8 | 0 | 5.06% | 11.89 (-0.86) | 549 (-8.19%) |
| 2025-06-12 | 45.4 (-0.55%) | 1400 | 20 | 58 | 2 | 0 | 4.14% | 12.75 (0.18) | 598 (-13.21%) |
| 2025-06-11 | 45.65 (-2.25%) | 1380 | -49 | 56 | -6 | 0 | 4.06% | 12.57 (-0.45) | 689 (-71.4%) |
| 2025-06-10 | 46.7 (-2.91%) | 1429 | 9 | 62 | -47 | 0 | 4.34% | 13.02 (0.08) | 2409 (32.29%) |
| 2025-06-09 | 48.1 (9.94%) | 1420 | 39 | 109 | 55 | 0 | 7.68% | 12.94 (0.36) | 1821 (327.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.3 (3.13%) | 1167 | -8 | 0 | 0 | 0.0% | 10.63 (-0.07) | 153 (-67.17%) |
| 2026-05-29 | 30.35 (-0.65%) | 1175 | 31 | 0 | 0 | 0.0% | 10.7 (0.28) | 466 (189.44%) |
| 2026-05-22 | 30.55 (0.49%) | 1144 | 20 | 0 | 0 | 0.0% | 10.42 (0.18) | 161 (-36.11%) |
| 2026-05-15 | 30.4 (-1.94%) | 1124 | 4 | 0 | 0 | 0.0% | 10.24 (0.04) | 252 (-44.25%) |
| 2026-05-08 | 31.0 (2.65%) | 1120 | 11 | 0 | 0 | 0.0% | 10.2 (0.1) | 452 (229.93%) |
| 2026-04-30 | 30.2 (-6.5%) | 1109 | -4 | 0 | -5 | 0.0% | 10.1 (-0.04) | 137 (-70.79%) |
| 2026-04-24 | 32.3 (8.39%) | 1113 | -24 | 5 | 5 | 0.45% | 10.14 (-0.22) | 469 (315.04%) |
| 2026-04-17 | 29.8 (1.71%) | 1137 | 12 | 0 | 0 | 0.0% | 10.36 (0.11) | 113 (-0.88%) |
| 2026-04-10 | 29.3 (-0.68%) | 1125 | -12 | 0 | 0 | 0.0% | 10.25 (-0.11) | 114 (7.55%) |
| 2026-04-02 | 29.5 (-3.28%) | 1137 | -5 | 0 | 0 | 0.0% | 10.36 (-0.04) | 106 (9.28%) |
| 2026-03-27 | 30.5 (-0.65%) | 1142 | -6 | 0 | 0 | 0.0% | 10.4 (-0.06) | 97 (-51.5%) |
| 2026-03-20 | 30.7 (1.49%) | 1148 | -9 | 0 | 0 | 0.0% | 10.46 (-0.08) | 200 (-16.67%) |
| 2026-03-13 | 30.25 (-1.94%) | 1157 | -7 | 0 | 0 | 0.0% | 10.54 (-0.06) | 240 (23.71%) |
| 2026-03-06 | 30.85 (-3.29%) | 1164 | -25 | 0 | 0 | 0.0% | 10.6 (-0.23) | 194 (46.97%) |
| 2026-02-26 | 31.9 (0.47%) | 1189 | 2 | 0 | 0 | 0.0% | 10.83 (0.02) | 132 (200.0%) |
| 2026-02-11 | 31.75 (-0.94%) | 1187 | -8 | 0 | 0 | 0.0% | 10.81 (-0.08) | 44 (-86.98%) |
| 2026-02-06 | 32.05 (-0.16%) | 1195 | -16 | 0 | 0 | 0.0% | 10.89 (-0.14) | 338 (-27.0%) |
| 2026-01-30 | 32.1 (-5.59%) | 1211 | -56 | 0 | 0 | 0.0% | 11.03 (-0.51) | 463 (15.46%) |
| 2026-01-23 | 34.0 (10.39%) | 1267 | 1 | 0 | 0 | 0.0% | 11.54 (0.01) | 401 (70.64%) |
| 2026-01-16 | 30.8 (-0.81%) | 1266 | 11 | 0 | -2 | 0.0% | 11.53 (0.1) | 235 (39.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.05 (-3.57%) | 1255 | -1 | 2 | 2 | 0.16% | 11.43 (-0.01) | 168 (700.0%) |
| 2026-01-02 | 32.2 (2.38%) | 1256 | -1 | 0 | 0 | 0.0% | 11.44 (-0.01) | 21 (-76.4%) |
| 2025-12-26 | 31.45 (0.0%) | 1257 | -12 | 0 | 0 | 0.0% | 11.45 (-0.11) | 89 (-27.64%) |
| 2025-12-19 | 31.45 (1.13%) | 1269 | -4 | 0 | 0 | 0.0% | 11.56 (-0.04) | 123 (-14.58%) |
| 2025-12-12 | 31.1 (-1.89%) | 1273 | -12 | 0 | 0 | 0.0% | 11.6 (-0.11) | 144 (-82.9%) |
| 2025-12-05 | 31.7 (-0.94%) | 1285 | -18 | 0 | 0 | 0.0% | 11.71 (-0.16) | 842 (-35.43%) |
| 2025-11-28 | 32.0 (11.89%) | 1303 | 69 | 0 | -2 | 0.0% | 11.87 (0.63) | 1304 (392.08%) |
| 2025-11-21 | 28.6 (-4.03%) | 1234 | -17 | 2 | -3 | 0.16% | 11.24 (-0.16) | 265 (-68.68%) |
| 2025-11-14 | 29.8 (-5.55%) | 1251 | 12 | 5 | 5 | 0.4% | 11.4 (0.11) | 846 (-47.39%) |
| 2025-11-07 | 31.55 (10.7%) | 1239 | 70 | 0 | 0 | 0.0% | 11.29 (0.64) | 1608 (1065.22%) |
| 2025-10-31 | 28.5 (-2.73%) | 1169 | -17 | 0 | -3 | 0.0% | 10.65 (-0.15) | 138 (9.52%) |
| 2025-10-23 | 29.3 (2.45%) | 1186 | -16 | 3 | 2 | 0.25% | 10.8 (-0.15) | 126 (-61.11%) |
| 2025-10-17 | 28.6 (-4.35%) | 1202 | -53 | 1 | -1 | 0.08% | 10.95 (-0.48) | 324 (65.31%) |
| 2025-10-09 | 29.9 (-0.66%) | 1255 | 1 | 2 | 2 | 0.16% | 11.43 (0.01) | 196 (15.29%) |
| 2025-10-03 | 30.1 (-1.15%) | 1254 | -7 | 0 | 0 | 0.0% | 11.42 (-0.07) | 170 (-50.58%) |
| 2025-09-26 | 30.45 (-6.88%) | 1261 | 25 | 0 | 0 | 0.0% | 11.49 (0.23) | 344 (0.29%) |
| 2025-09-19 | 32.7 (1.87%) | 1236 | -32 | 0 | 0 | 0.0% | 11.26 (-0.29) | 343 (23.83%) |
| 2025-09-12 | 32.1 (-1.53%) | 1268 | -7 | 0 | 0 | 0.0% | 11.55 (-0.07) | 277 (-19.01%) |
| 2025-09-05 | 32.6 (-2.1%) | 1275 | -25 | 0 | 0 | 0.0% | 11.62 (-0.22) | 342 (-21.2%) |
| 2025-08-29 | 33.3 (4.39%) | 1300 | -7 | 0 | 0 | 0.0% | 11.84 (-0.07) | 434 (-20.07%) |
| 2025-08-22 | 31.9 (0.47%) | 1307 | -25 | 0 | -1 | 0.0% | 11.91 (-0.22) | 543 (-52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 31.75 (-7.97%) | 1332 | 11 | 1 | -1 | 0.08% | 12.13 (0.1) | 1136 (-66.0%) |
| 2025-08-08 | 34.5 (-3.36%) | 1321 | 5 | 2 | 2 | 0.15% | 12.03 (0.04) | 3341 (632.68%) |
| 2025-08-01 | 35.7 (-2.33%) | 1316 | -18 | 0 | 0 | 0.0% | 11.99 (-0.16) | 456 (-45.13%) |
| 2025-07-25 | 36.55 (-5.43%) | 1334 | 13 | 0 | -33 | 0.0% | 12.15 (0.12) | 831 (-4.59%) |
| 2025-07-18 | 38.65 (0.91%) | 1321 | -43 | 33 | 16 | 2.5% | 12.03 (-0.4) | 871 (13.26%) |
| 2025-07-11 | 38.3 (-0.65%) | 1364 | -12 | 17 | -2 | 1.25% | 12.43 (-0.11) | 769 (-31.28%) |
| 2025-07-04 | 38.55 (-0.13%) | 1376 | -34 | 19 | -4 | 1.38% | 12.54 (-0.31) | 1119 (-47.93%) |
| 2025-06-27 | 38.6 (-3.02%) | 1410 | 104 | 23 | 4 | 1.63% | 12.85 (0.95) | 2149 (-17.79%) |
| 2025-06-20 | 39.8 (-7.44%) | 1306 | 1 | 19 | -47 | 1.45% | 11.9 (0.01) | 2614 (-56.91%) |
| 2025-06-13 | 43.0 (-1.71%) | 1305 | -76 | 66 | 12 | 5.06% | 11.89 (-0.69) | 6066 (126.34%) |
| 2025-06-06 | 43.75 (-7.7%) | 1381 | -129 | 54 | -13 | 3.91% | 12.58 (-1.18) | 2680 (-71.21%) |
| 2025-05-29 | 47.4 (-7.6%) | 1510 | -91 | 67 | -33 | 4.44% | 13.76 (-0.83) | 9309 (-40.39%) |
| 2025-05-23 | 51.3 (11.16%) | 1601 | 244 | 100 | 62 | 6.25% | 14.59 (2.23) | 15617 (-2.52%) |
| 2025-05-16 | 46.15 (3.24%) | 1357 | 336 | 38 | 20 | 2.8% | 12.36 (3.06) | 16020 (211.79%) |
| 2025-05-09 | 44.7 (11.61%) | 1021 | 137 | 18 | 17 | 1.76% | 9.3 (1.25) | 5138 (656.7%) |
| 2025-05-02 | 40.05 (12.03%) | 884 | 41 | 1 | 0 | 0.11% | 8.05 (0.37) | 679 (-66.47%) |
| 2025-04-25 | 35.75 (6.56%) | 843 | 44 | 1 | 1 | 0.12% | 7.68 (0.4) | 2025 (207.75%) |
| 2025-04-18 | 33.55 (12.21%) | 799 | 1 | 0 | 0 | 0.0% | 7.28 (0.01) | 658 (14.04%) |
| 2025-04-11 | 29.9 (-19.62%) | 798 | -3 | 0 | -9 | 0.0% | 7.27 (-0.03) | 577 (82.59%) |
| 2025-04-02 | 37.2 (-3.88%) | 801 | -45 | 9 | 0 | 1.12% | 7.3 (-0.41) | 316 (-33.89%) |
| 2025-03-28 | 38.7 (-3.37%) | 846 | -4 | 9 | 2 | 1.06% | 7.71 (-0.03) | 478 (-26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 40.05 (9.13%) | 850 | 22 | 7 | 3 | 0.82% | 7.74 (0.2) | 651 (24.47%) |
| 2025-03-14 | 36.7 (-7.09%) | 828 | -11 | 4 | -2 | 0.48% | 7.54 (-0.1) | 523 (-64.18%) |
| 2025-03-07 | 39.5 (-0.5%) | 839 | 32 | 6 | -4 | 0.72% | 7.64 (0.29) | 1460 (34.81%) |
| 2025-02-27 | 39.7 (0.0%) | 807 | 51 | 10 | 6 | 1.24% | 7.35 (0.46) | 1083 (-50.34%) |
| 2025-02-21 | 39.7 (2.06%) | 756 | -153 | 4 | -13 | 0.53% | 6.89 (-1.39) | 2181 (-51.36%) |
| 2025-02-14 | 38.9 (8.96%) | 909 | -47 | 17 | 16 | 1.87% | 8.28 (-0.43) | 4484 (428.77%) |
| 2025-02-07 | 35.7 (9.34%) | 956 | 104 | 1 | 1 | 0.1% | 8.71 (0.95) | 848 (1562.75%) |
| 2025-01-22 | 32.65 (1.08%) | 852 | -23 | 0 | 0 | 0.0% | 7.76 (-0.21) | 51 (-79.72%) |
| 2025-01-17 | 32.3 (-2.86%) | 875 | 35 | 0 | 0 | 0.0% | 7.97 (0.32) | 251 (-72.26%) |
| 2025-01-10 | 33.25 (-5.14%) | 840 | 37 | 0 | 0 | 0.0% | 7.65 (0.33) | 906 (207.11%) |
| 2025-01-03 | 35.05 (3.09%) | 803 | -16 | 0 | 0 | 0.0% | 7.32 (-0.14) | 295 (1231.97%) |
| 2024-12-31 | 34.0 (-1.73%) | 819 | -3 | 0 | 0 | 0.0% | 7.46 (-0.03) | 22 (-97.73%) |
| 2024-12-27 | 34.6 (-3.22%) | 822 | -83 | 0 | -2 | 0.0% | 7.49 (-0.75) | 976 (63.32%) |
| 2024-12-20 | 35.75 (12.6%) | 905 | 64 | 2 | 2 | 0.22% | 8.24 (0.58) | 598 (7.47%) |
| 2024-12-13 | 31.75 (-10.44%) | 841 | -83 | 0 | 0 | 0.0% | 7.66 (-0.76) | 556 (51.43%) |
| 2024-12-06 | 35.45 (6.46%) | 924 | -31 | 0 | 0 | 0.0% | 8.42 (-0.28) | 367 (8.54%) |
| 2024-11-29 | 33.3 (-0.75%) | 955 | 17 | 0 | -3 | 0.0% | 8.7 (0.15) | 338 (-35.75%) |
| 2024-11-22 | 33.55 (-4.55%) | 938 | -10 | 3 | -13 | 0.32% | 8.55 (-0.09) | 527 (-39.3%) |
| 2024-11-15 | 35.15 (-5.64%) | 948 | 27 | 16 | -30 | 1.69% | 8.64 (0.25) | 868 (-69.99%) |
| 2024-11-08 | 37.25 (-13.47%) | 921 | -38 | 46 | 18 | 4.99% | 8.39 (-0.35) | 2893 (-63.64%) |
| 2024-11-01 | 43.05 (1.89%) | 959 | -11 | 28 | 2 | 2.92% | 8.74 (-0.1) | 7956 (162.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 42.25 (4.32%) | 970 | -44 | 26 | 0 | 2.68% | 8.84 (-0.4) | 3035 (-16.18%) |
| 2024-10-18 | 40.5 (10.5%) | 1014 | -19 | 26 | 6 | 2.56% | 9.24 (-0.17) | 3620 (431.62%) |
| 2024-10-11 | 36.65 (-2.27%) | 1033 | -30 | 20 | 20 | 1.94% | 9.41 (-0.27) | 681 (6.7%) |
| 2024-10-04 | 37.5 (-4.94%) | 1063 | -127 | 0 | -6 | 0.0% | 9.68 (-1.16) | 638 (-86.99%) |
| 2024-09-27 | 39.45 (-5.51%) | 1190 | -104 | 6 | 4 | 0.5% | 10.84 (-0.95) | 4906 (27.99%) |
| 2024-09-20 | 41.75 (2.71%) | 1294 | 364 | 2 | -3 | 0.15% | 11.79 (3.32) | 3833 (-54.27%) |
| 2024-09-13 | 40.65 (-4.91%) | 930 | -104 | 5 | -16 | 0.54% | 8.47 (-0.95) | 8383 (-55.63%) |
| 2024-09-06 | 42.75 (16.96%) | 1034 | 69 | 21 | 21 | 2.03% | 9.42 (0.63) | 18896 (885.34%) |
| 2024-08-30 | 36.55 (8.46%) | 965 | 267 | 0 | 0 | 0.0% | 8.79 (2.43) | 1917 (204.93%) |
| 2024-08-23 | 33.7 (2.9%) | 698 | 29 | 0 | 0 | 0.0% | 6.36 (0.27) | 628 (16.7%) |
| 2024-08-16 | 32.75 (2.83%) | 669 | 16 | 0 | 0 | 0.0% | 6.09 (0.14) | 538 (1.86%) |
| 2024-08-09 | 31.85 (-2.0%) | 653 | -4 | 0 | 0 | 0.0% | 5.95 (-0.04) | 529 (148.49%) |
| 2024-08-02 | 32.5 (-1.81%) | 657 | -9 | 0 | 0 | 0.0% | 5.99 (-0.08) | 212 (-17.16%) |
| 2024-07-26 | 33.1 (1.85%) | 666 | -68 | 0 | 0 | 0.0% | 6.07 (-0.62) | 257 (-78.52%) |
| 2024-07-19 | 32.5 (4.33%) | 734 | -129 | 0 | 0 | 0.0% | 6.69 (-1.17) | 1196 (102.21%) |
| 2024-07-12 | 31.15 (-10.49%) | 863 | -128 | 0 | 0 | 0.0% | 7.86 (-1.17) | 591 (-81.68%) |
| 2024-07-05 | 34.8 (2.65%) | 991 | 56 | 0 | 0 | 0.0% | 9.03 (0.51) | 3229 (331.34%) |
| 2024-06-28 | 33.9 (3.99%) | 935 | 2 | 0 | 0 | 0.0% | 8.52 (0.02) | 748 (-9.64%) |
| 2024-06-21 | 32.6 (2.52%) | 933 | 5 | 0 | 0 | 0.0% | 8.5 (0.05) | 828 (-39.6%) |
| 2024-06-14 | 31.8 (3.08%) | 928 | -7 | 0 | 0 | 0.0% | 8.45 (-0.07) | 1371 (-0.65%) |
| 2024-06-07 | 30.85 (1.31%) | 935 | 160 | 0 | 0 | 0.0% | 8.52 (1.46) | 1380 (4.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 30.45 (8.75%) | 775 | -115 | 0 | 0 | 0.0% | 7.06 (-1.05) | 1319 (51.57%) |
| 2024-05-24 | 28.0 (8.11%) | 890 | -53 | 0 | 0 | 0.0% | 8.11 (-0.48) | 870 (87.86%) |
| 2024-05-17 | 25.9 (-3.18%) | 943 | -23 | 0 | -2 | 0.0% | 8.59 (-0.21) | 463 (-81.03%) |
| 2024-05-10 | 26.75 (12.16%) | 966 | 127 | 2 | 2 | 0.21% | 8.8 (1.16) | 2443 (1583.54%) |
| 2024-05-03 | 23.85 (-1.65%) | 839 | -5 | 0 | 0 | 0.0% | 7.64 (-0.05) | 145 (-80.0%) |
| 2024-04-26 | 24.25 (1.89%) | 844 | 3 | 0 | 0 | 0.0% | 7.69 (0.03) | 725 (56.36%) |
| 2024-04-19 | 23.8 (-5.93%) | 841 | -68 | 0 | 0 | 0.0% | 7.66 (-0.62) | 464 (18.03%) |
| 2024-04-12 | 25.3 (3.27%) | 909 | -11 | 0 | 0 | 0.0% | 8.28 (-0.1) | 393 (47.71%) |
| 2024-04-03 | 24.5 (-2.78%) | 920 | 33 | 0 | 0 | 0.0% | 8.38 (0.3) | 266 (-29.79%) |
| 2024-03-29 | 25.2 (-3.45%) | 887 | -1 | 0 | 0 | 0.0% | 8.08 (-0.01) | 379 (-84.1%) |
| 2024-03-22 | 26.1 (3.57%) | 888 | 37 | 0 | 0 | 0.0% | 8.09 (0.34) | 2384 (494.44%) |
| 2024-03-15 | 25.2 (-0.4%) | 851 | 14 | 0 | -1 | 0.0% | 7.75 (0.12) | 401 (-61.65%) |
| 2024-03-08 | 25.3 (-17.59%) | 837 | -51 | 1 | 1 | 0.12% | 7.63 (-0.46) | 1046 (277.86%) |
| 2024-03-01 | 30.7 (-4.06%) | 888 | -3 | 0 | 0 | 0.0% | 8.09 (-0.03) | 276 (-49.36%) |
| 2024-02-23 | 32.0 (-1.99%) | 891 | 9 | 0 | 0 | 0.0% | 8.12 (0.09) | 546 (228.71%) |
| 2024-02-16 | 32.65 (1.71%) | 882 | 6 | 0 | 0 | 0.0% | 8.03 (0.05) | 166 (130.83%) |
| 2024-02-05 | 32.1 (-0.16%) | 876 | 3 | 0 | 0 | 0.0% | 7.98 (0.03) | 72 (-84.78%) |
| 2024-02-02 | 32.15 (1.1%) | 873 | 23 | 0 | 0 | 0.0% | 7.95 (0.21) | 473 (35.74%) |
| 2024-01-26 | 31.8 (-0.62%) | 850 | -13 | 0 | 0 | 0.0% | 7.74 (-0.12) | 348 (-47.35%) |
| 2024-01-19 | 32.0 (2.24%) | 863 | -43 | 0 | 0 | 0.0% | 7.86 (-0.39) | 662 (-30.13%) |
| 2024-01-12 | 31.3 (0.81%) | 906 | 10 | 0 | 0 | 0.0% | 8.25 (0.09) | 947 (48.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.05 (-6.33%) | 896 | -83 | 0 | -1 | 0.0% | 8.16 (-0.76) | 638 (-13.47%) |
| 2023-12-29 | 33.15 (-1.34%) | 979 | 12 | 1 | -1 | 0.1% | 8.92 (0.11) | 737 (-43.22%) |
| 2023-12-22 | 33.6 (-10.28%) | 967 | -92 | 2 | -3 | 0.21% | 8.81 (-0.84) | 1298 (-75.18%) |
| 2023-12-15 | 37.45 (0.67%) | 1059 | -144 | 5 | 3 | 0.47% | 9.65 (-1.31) | 5232 (87.43%) |
| 2023-12-08 | 37.2 (5.98%) | 1203 | 31 | 2 | 0 | 0.17% | 10.96 (0.28) | 2791 (211.27%) |
| 2023-12-01 | 35.1 (1.01%) | 1172 | -17 | 2 | 0 | 0.17% | 10.68 (-0.15) | 896 (-41.32%) |
| 2023-11-24 | 34.75 (1.02%) | 1189 | -25 | 2 | -1 | 0.17% | 10.83 (-0.23) | 1528 (28.34%) |
| 2023-11-17 | 34.4 (3.46%) | 1214 | -17 | 3 | -2 | 0.25% | 11.06 (-0.15) | 1191 (-57.13%) |
| 2023-11-10 | 33.25 (0.76%) | 1231 | 75 | 5 | -1 | 0.41% | 11.21 (0.68) | 2777 (24.89%) |
| 2023-11-03 | 33.0 (-6.25%) | 1156 | -83 | 6 | -132 | 0.52% | 10.53 (-0.76) | 2224 (-78.4%) |
| 2023-10-27 | 35.2 (-2.9%) | 1239 | 12 | 138 | -75 | 11.14% | 11.29 (0.11) | 10297 (-31.88%) |
| 2023-10-20 | 36.25 (9.52%) | 1227 | 2 | 213 | 208 | 17.36% | 11.18 (0.02) | 15116 (392.67%) |
| 2023-10-13 | 33.1 (-1.05%) | 1225 | 32 | 5 | 4 | 0.41% | 11.16 (0.29) | 3068 (69.58%) |
| 2023-10-06 | 33.45 (11.87%) | 1193 | 242 | 1 | 1 | 0.08% | 10.87 (2.21) | 1809 (262.23%) |
| 2023-09-28 | 29.9 (-0.99%) | 951 | -64 | 0 | 0 | 0.0% | 8.66 (-0.59) | 499 (-28.76%) |
| 2023-09-22 | 30.2 (-4.73%) | 1015 | -33 | 0 | 0 | 0.0% | 9.25 (-0.3) | 701 (-32.07%) |
| 2023-09-15 | 31.7 (0.96%) | 1048 | -124 | 0 | 0 | 0.0% | 9.55 (-1.13) | 1032 (-75.53%) |
| 2023-09-08 | 31.4 (2.78%) | 1172 | 63 | 0 | -3 | 0.0% | 10.68 (0.58) | 4217 (284.98%) |
| 2023-09-01 | 30.55 (-2.08%) | 1109 | 7 | 3 | -11 | 0.27% | 10.1 (0.06) | 1095 (-50.85%) |
| 2023-08-25 | 31.2 (-5.17%) | 1102 | 8 | 14 | -113 | 1.27% | 10.04 (0.07) | 2229 (-60.11%) |
| 2023-08-18 | 32.9 (1.08%) | 1094 | 1 | 127 | 6 | 11.61% | 9.97 (0.01) | 5588 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.55 (-4.12%) | 1093 | -56 | 121 | -160 | 11.07% | 9.96 (-0.51) | 9229 (20.43%) |
| 2023-08-04 | 33.95 (18.91%) | 1149 | 200 | 281 | 281 | 24.46% | 10.47 (1.82) | 7663 (183.89%) |
| 2023-07-28 | 28.55 (-0.87%) | 949 | -107 | 0 | -40 | 0.0% | 8.65 (-0.97) | 2699 (-42.88%) |
| 2023-07-21 | 28.8 (9.92%) | 1056 | 52 | 40 | 40 | 3.79% | 9.62 (0.47) | 4726 (735.74%) |
| 2023-07-14 | 26.2 (-0.38%) | 1004 | -73 | 0 | -1 | 0.0% | 9.15 (-0.66) | 565 (-41.3%) |
| 2023-07-07 | 26.3 (-4.36%) | 1077 | -20 | 1 | 0 | 0.09% | 9.81 (-0.18) | 963 (-32.86%) |
| 2023-06-30 | 27.5 (-2.31%) | 1097 | -129 | 1 | -39 | 0.09% | 9.99 (-1.18) | 1434 (-75.38%) |
| 2023-06-21 | 28.15 (1.99%) | 1226 | 32 | 40 | 38 | 3.26% | 11.17 (0.29) | 5829 (328.6%) |
| 2023-06-16 | 27.6 (6.98%) | 1194 | 158 | 2 | 1 | 0.17% | 10.88 (1.44) | 1360 (19.7%) |
| 2023-06-09 | 25.8 (-4.44%) | 1036 | -46 | 1 | -64 | 0.1% | 9.44 (-0.42) | 1136 (-82.37%) |
| 2023-06-02 | 27.0 (15.14%) | 1082 | -47 | 65 | 65 | 6.01% | 9.86 (-0.43) | 6445 (1609.39%) |
| 2023-05-26 | 23.45 (1.08%) | 1129 | 9 | 0 | 0 | 0.0% | 10.29 (0.09) | 377 (48.41%) |
| 2023-05-19 | 23.2 (-1.9%) | 1120 | -11 | 0 | -1 | 0.0% | 10.2 (-0.1) | 254 (-60.19%) |
| 2023-05-12 | 23.65 (-6.34%) | 1131 | 19 | 1 | -7 | 0.09% | 10.3 (0.17) | 638 (-49.91%) |
| 2023-05-05 | 25.25 (-2.88%) | 1112 | -28 | 8 | -120 | 0.72% | 10.13 (-0.26) | 1274 (-56.16%) |
| 2023-04-28 | 26.0 (14.04%) | 1140 | -76 | 128 | 128 | 11.23% | 10.39 (-0.69) | 2906 (274.19%) |
| 2023-04-21 | 22.8 (-4.8%) | 1216 | 78 | 0 | -1 | 0.0% | 11.08 (0.71) | 776 (66.74%) |
| 2023-04-14 | 23.95 (1.05%) | 1138 | 35 | 1 | 1 | 0.09% | 10.37 (0.32) | 465 (505.01%) |
| 2023-04-07 | 23.7 (0.21%) | 1103 | 19 | 0 | -3 | 0.0% | 10.05 (0.17) | 77 (-79.91%) |
| 2023-03-31 | 23.65 (-2.27%) | 1084 | 10 | 3 | 0 | 0.28% | 9.88 (0.1) | 383 (-52.6%) |
| 2023-03-24 | 24.2 (-0.62%) | 1074 | 11 | 3 | 0 | 0.28% | 9.78 (0.1) | 808 (87.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 24.35 (-4.13%) | 1063 | -15 | 3 | 0 | 0.28% | 9.68 (-0.14) | 430 (-46.51%) |
| 2023-03-10 | 25.4 (0.4%) | 1078 | 90 | 3 | 0 | 0.28% | 9.82 (0.82) | 804 (145.6%) |
| 2023-03-03 | 25.3 (0.6%) | 988 | -8 | 3 | -7 | 0.3% | 9.0 (-0.07) | 327 (-31.64%) |
| 2023-02-24 | 25.15 (0.6%) | 996 | 10 | 10 | 5 | 1.0% | 9.07 (0.09) | 479 (66.62%) |
| 2023-02-17 | 25.0 (0.2%) | 986 | 22 | 5 | 0 | 0.51% | 8.98 (0.2) | 287 (0.98%) |
| 2023-02-10 | 24.95 (-0.99%) | 964 | 14 | 5 | 0 | 0.52% | 8.78 (0.13) | 284 (-60.7%) |
| 2023-02-03 | 25.2 (4.78%) | 950 | 46 | 5 | 0 | 0.53% | 8.65 (0.41) | 724 (373.64%) |
| 2023-01-17 | 24.05 (1.91%) | 904 | -8 | 5 | -1 | 0.55% | 8.24 (-0.07) | 153 (-59.86%) |
| 2023-01-13 | 23.6 (-2.68%) | 912 | -82 | 6 | -2 | 0.66% | 8.31 (-0.75) | 381 (105.83%) |
| 2023-01-06 | 24.25 (0.62%) | 994 | -18 | 8 | 0 | 0.8% | 9.06 (-0.16) | 185 (-38.61%) |
| 2022-12-30 | 24.1 (-0.41%) | 1012 | 38 | 8 | 0 | 0.79% | 9.22 (0.35) | 301 (-40.25%) |
| 2022-12-23 | 24.2 (-1.83%) | 974 | -81 | 8 | 0 | 0.82% | 8.87 (-0.74) | 504 (-5.87%) |
| 2022-12-16 | 24.65 (-1.6%) | 1055 | 31 | 8 | 0 | 0.76% | 9.61 (0.28) | 536 (-31.65%) |
| 2022-12-09 | 25.05 (-5.47%) | 1024 | -13 | 8 | -7 | 0.78% | 9.33 (-0.12) | 784 (-75.79%) |