- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.05 (-3.75%) | 2076 | -27.0 | 22 | -67.0 | 0 | 1.06% | 9.49 (-0.12) | 288 (54.64%) |
| 2026-07-16 | 33.3 (-0.75%) | 2103 | 4.0 | 89 | 1.0 | 0 | 4.23% | 9.61 (0.02) | 186 (-33.39%) |
| 2026-07-15 | 33.55 (1.21%) | 2099 | -1.0 | 88 | 0.0 | 0 | 4.19% | 9.59 (-0.01) | 280 (-30.21%) |
| 2026-07-14 | 33.15 (-2.79%) | 2100 | -29.0 | 88 | -3.0 | 0 | 4.19% | 9.6 (-0.13) | 401 (-26.1%) |
| 2026-07-13 | 34.1 (0.29%) | 2129 | -2.0 | 91 | -35.0 | 0 | 4.27% | 9.73 (-0.01) | 543 (39.9%) |
| 2026-07-09 | 34.0 (-0.58%) | 2131 | -3.0 | 126 | 0.0 | 0 | 5.91% | 9.74 (-0.01) | 388 (82.47%) |
| 2026-07-08 | 34.2 (0.59%) | 2134 | 3.0 | 126 | 0.0 | 0 | 5.9% | 9.75 (0.01) | 212 (-46.59%) |
| 2026-07-07 | 34.0 (-5.29%) | 2131 | -6.0 | 126 | -4.0 | 0 | 5.91% | 9.74 (-0.02) | 398 (-39.15%) |
| 2026-07-06 | 35.9 (-2.05%) | 2137 | -4.0 | 130 | -1.0 | 0 | 6.08% | 9.76 (-0.02) | 654 (-81.65%) |
| 2026-07-03 | 36.65 (-1.08%) | 2141 | 50.0 | 131 | 4.0 | 0 | 6.12% | 9.78 (0.23) | 3567 (187.8%) |
| 2026-07-02 | 37.05 (9.94%) | 2091 | -65.0 | 127 | 3.0 | 0 | 6.07% | 9.55 (-0.3) | 1239 (277.84%) |
| 2026-07-01 | 33.7 (0.6%) | 2156 | -28.0 | 124 | 0.0 | 0 | 5.75% | 9.85 (-0.13) | 328 (75.83%) |
| 2026-06-30 | 33.5 (2.13%) | 2184 | 20.0 | 124 | -7.0 | 0 | 5.68% | 9.98 (0.09) | 186 (-27.11%) |
| 2026-06-29 | 32.8 (-1.2%) | 2164 | -10.0 | 131 | 0.0 | 0 | 6.05% | 9.89 (-0.04) | 255 (-34.89%) |
| 2026-06-26 | 33.2 (-3.91%) | 2174 | -13.0 | 131 | -12.0 | 0 | 6.03% | 9.93 (-0.06) | 393 (40.42%) |
| 2026-06-25 | 34.55 (-1.71%) | 2187 | -29.0 | 143 | -20.0 | 0 | 6.54% | 9.99 (-0.14) | 279 (3.59%) |
| 2026-06-24 | 35.15 (0.86%) | 2216 | -11.0 | 163 | 20.0 | 0 | 7.36% | 10.13 (-0.05) | 270 (-33.57%) |
| 2026-06-23 | 34.85 (-1.97%) | 2227 | -116.0 | 143 | -1.0 | 0 | 6.42% | 10.18 (-0.53) | 406 (-14.16%) |
| 2026-06-22 | 35.55 (0.85%) | 2343 | -55.0 | 144 | 0.0 | 0 | 6.15% | 10.71 (-0.25) | 474 (18.72%) |
| 2026-06-18 | 35.25 (-1.26%) | 2398 | -32.0 | 144 | 1.0 | 0 | 6.01% | 10.96 (-0.14) | 399 (69.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.7 (0.71%) | 2430 | 4.0 | 143 | 1.0 | 0 | 5.88% | 11.1 (0.02) | 235 (-34.51%) |
| 2026-06-16 | 35.45 (-2.74%) | 2426 | -40.0 | 142 | -1.0 | 0 | 5.85% | 11.08 (-0.19) | 359 (7.85%) |
| 2026-06-15 | 36.45 (1.82%) | 2466 | 2.0 | 143 | 4.0 | 0 | 5.8% | 11.27 (0.01) | 333 (-27.38%) |
| 2026-06-12 | 35.8 (0.85%) | 2464 | -14.0 | 139 | 13.0 | 0 | 5.64% | 11.26 (-0.06) | 458 (-34.41%) |
| 2026-06-11 | 35.5 (-2.2%) | 2478 | -14.0 | 126 | -10.0 | 0 | 5.08% | 11.32 (-0.07) | 699 (-22.01%) |
| 2026-06-10 | 36.3 (-5.71%) | 2492 | -171.0 | 136 | 3.0 | 0 | 5.46% | 11.39 (-0.78) | 897 (10.22%) |
| 2026-06-09 | 38.5 (2.26%) | 2663 | 0.0 | 133 | 6.0 | 2 | 4.99% | 12.17 (0.0) | 813 (-8.96%) |
| 2026-06-08 | 37.65 (-7.15%) | 2663 | -54.0 | 127 | -6.0 | 0 | 4.77% | 12.17 (-0.24) | 894 (-79.88%) |
| 2026-06-05 | 40.55 (-0.73%) | 2717 | -46.0 | 133 | 2.0 | 0 | 4.9% | 12.41 (-0.21) | 4444 (364.59%) |
| 2026-06-04 | 40.85 (0.37%) | 2763 | -61.0 | 131 | 1.0 | 0 | 4.74% | 12.62 (-0.28) | 956 (-25.98%) |
| 2026-06-03 | 40.7 (-2.4%) | 2824 | 3.0 | 130 | -10.0 | 0 | 4.6% | 12.9 (0.01) | 1292 (-69.75%) |
| 2026-06-02 | 41.7 (-8.45%) | 2821 | 24.0 | 140 | -22.0 | 0 | 4.96% | 12.89 (0.11) | 4272 (25.49%) |
| 2026-06-01 | 45.55 (9.89%) | 2797 | -85.0 | 162 | 22.0 | 0 | 5.79% | 12.78 (-0.39) | 3404 (43.83%) |
| 2026-05-29 | 41.45 (2.85%) | 2882 | 61.0 | 140 | 8.0 | 0 | 4.86% | 13.17 (0.28) | 2366 (67.35%) |
| 2026-05-28 | 40.3 (-2.18%) | 2821 | -92.0 | 132 | -5.0 | 0 | 4.68% | 12.89 (-0.42) | 1414 (-10.85%) |
| 2026-05-27 | 41.2 (-3.96%) | 2913 | 58.0 | 137 | -2.0 | 0 | 4.7% | 13.31 (0.27) | 1586 (-53.87%) |
| 2026-05-26 | 42.9 (1.54%) | 2855 | 70.0 | 139 | 5.0 | 0 | 4.87% | 13.04 (0.31) | 3439 (38.16%) |
| 2026-05-25 | 42.25 (-1.29%) | 2785 | -33.0 | 134 | 42.0 | 0 | 4.81% | 12.73 (-0.15) | 2489 (-32.89%) |
| 2026-05-22 | 42.8 (4.9%) | 2818 | 6.0 | 92 | -33.0 | 0 | 3.26% | 12.88 (0.03) | 3708 (94.31%) |
| 2026-05-21 | 40.8 (1.24%) | 2812 | -27.0 | 125 | -1.0 | 2 | 4.45% | 12.85 (-0.12) | 1908 (-24.11%) |
| 2026-05-20 | 40.3 (-3.59%) | 2839 | 15.0 | 126 | -32.0 | 6 | 4.44% | 12.97 (0.07) | 2515 (-72.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 41.8 (-2.68%) | 2824 | -543.0 | 158 | -32.0 | 0 | 5.59% | 12.9 (-2.48) | 8993 (8.22%) |
| 2026-05-18 | 42.95 (9.99%) | 3367 | 438.0 | 190 | 72.0 | 0 | 5.64% | 15.38 (2.0) | 8310 (130.66%) |
| 2026-05-15 | 39.05 (10.0%) | 2929 | 310.0 | 118 | 31.0 | 0 | 4.03% | 13.38 (1.41) | 3602 (800.45%) |
| 2026-05-14 | 35.5 (-1.39%) | 2619 | -24.0 | 87 | 0.0 | 0 | 3.32% | 11.97 (-0.11) | 400 (11.82%) |
| 2026-05-13 | 36.0 (-2.57%) | 2643 | 7.0 | 87 | -7.0 | 0 | 3.29% | 12.08 (0.04) | 357 (-30.86%) |
| 2026-05-12 | 36.95 (-0.67%) | 2636 | -37.0 | 94 | -4.0 | 0 | 3.57% | 12.04 (-0.17) | 517 (3.89%) |
| 2026-05-11 | 37.2 (-1.33%) | 2673 | 0.0 | 98 | 0.0 | 0 | 3.67% | 12.21 (0.0) | 498 (-38.29%) |
| 2026-05-08 | 37.7 (-1.44%) | 2673 | -50.0 | 98 | -7.0 | 0 | 3.67% | 12.21 (-0.23) | 807 (-5.34%) |
| 2026-05-07 | 38.25 (0.39%) | 2723 | 10.0 | 105 | 3.0 | 0 | 3.86% | 12.44 (0.04) | 852 (-71.89%) |
| 2026-05-06 | 38.1 (-5.58%) | 2713 | -322.0 | 102 | -23.0 | 0 | 3.76% | 12.4 (-1.47) | 3033 (-33.05%) |
| 2026-05-05 | 40.35 (9.95%) | 3035 | 401.0 | 125 | 29.0 | 0 | 4.12% | 13.87 (1.83) | 4531 (191.57%) |
| 2026-05-04 | 36.7 (2.37%) | 2634 | 49.0 | 96 | -1.0 | 0 | 3.64% | 12.04 (0.23) | 1554 (-68.67%) |
| 2026-04-30 | 35.85 (-3.76%) | 2585 | -7.0 | 97 | -7.0 | 0 | 3.75% | 11.81 (-0.03) | 4959 (22.06%) |
| 2026-04-29 | 37.25 (9.88%) | 2592 | 102.0 | 104 | 28.0 | 0 | 4.01% | 11.84 (0.46) | 4063 (720.3%) |
| 2026-04-28 | 33.9 (9.89%) | 2490 | -16.0 | 76 | 11.0 | 0 | 3.05% | 11.38 (-0.07) | 495 (37.06%) |
| 2026-04-27 | 30.85 (-2.06%) | 2506 | 9.0 | 65 | 14.0 | 0 | 2.59% | 11.45 (0.04) | 361 (9.92%) |
| 2026-04-24 | 31.5 (-2.48%) | 2497 | -24.0 | 51 | 6.0 | 0 | 2.04% | 11.41 (-0.11) | 328 (-40.52%) |
| 2026-04-23 | 32.3 (-6.38%) | 2521 | -8.0 | 45 | -7.0 | 0 | 1.79% | 11.52 (-0.04) | 552 (7.56%) |
| 2026-04-22 | 34.5 (-0.29%) | 2529 | -47.0 | 52 | -9.0 | 0 | 2.06% | 11.56 (-0.21) | 513 (19.19%) |
| 2026-04-21 | 34.6 (-2.81%) | 2576 | -20.0 | 61 | 5.0 | 0 | 2.37% | 11.77 (-0.09) | 431 (-24.36%) |
| 2026-04-20 | 35.6 (0.28%) | 2596 | -10.0 | 56 | -12.0 | 0 | 2.16% | 11.86 (-0.05) | 570 (-4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.5 (-0.56%) | 2606 | 39.0 | 68 | -1.0 | 0 | 2.61% | 11.91 (0.18) | 596 (-83.7%) |
| 2026-04-16 | 35.7 (-5.05%) | 2567 | -244.0 | 69 | -14.0 | 0 | 2.69% | 11.73 (-1.11) | 3660 (-23.59%) |
| 2026-04-15 | 37.6 (9.94%) | 2811 | 240.0 | 83 | 57.0 | 0 | 2.95% | 12.84 (1.09) | 4790 (661.24%) |
| 2026-04-14 | 34.2 (9.97%) | 2571 | 9.0 | 26 | 4.0 | 0 | 1.01% | 11.75 (0.04) | 629 (276.95%) |
| 2026-04-13 | 31.1 (1.8%) | 2562 | 4.0 | 22 | 4.0 | 0 | 0.86% | 11.71 (0.02) | 166 (-15.73%) |
| 2026-04-10 | 30.55 (-0.65%) | 2558 | -36.0 | 18 | 0.0 | 0 | 0.7% | 11.69 (-0.16) | 198 (-7.9%) |
| 2026-04-09 | 30.75 (-0.32%) | 2594 | 38.0 | 18 | 1.0 | 0 | 0.69% | 11.85 (0.17) | 215 (-7.29%) |
| 2026-04-08 | 30.85 (3.52%) | 2556 | -6.0 | 17 | 9.0 | 0 | 0.67% | 11.68 (-0.03) | 232 (-29.68%) |
| 2026-04-07 | 29.8 (0.0%) | 2562 | -3.0 | 8 | 8.0 | 0 | 0.31% | 11.71 (-0.01) | 329 (72.8%) |
| 2026-04-02 | 29.8 (-1.0%) | 2565 | 18.0 | 0 | -2.0 | 0 | 0.0% | 11.72 (0.08) | 190 (42.04%) |
| 2026-04-01 | 30.1 (1.69%) | 2547 | -15.0 | 2 | 0.0 | 0 | 0.08% | 11.64 (-0.07) | 134 (-51.29%) |
| 2026-03-31 | 29.6 (-2.47%) | 2562 | -32.0 | 2 | 0.0 | 0 | 0.08% | 11.71 (-0.14) | 275 (88.1%) |
| 2026-03-30 | 30.35 (-2.25%) | 2594 | -6.0 | 2 | 2.0 | 0 | 0.08% | 11.85 (-0.03) | 146 (-12.44%) |
| 2026-03-27 | 31.05 (-1.11%) | 2600 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.88 (-0.02) | 167 (4.21%) |
| 2026-03-26 | 31.4 (-2.18%) | 2605 | -6.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (-0.03) | 160 (17.47%) |
| 2026-03-25 | 32.1 (2.23%) | 2611 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.93 (-0.02) | 136 (-12.16%) |
| 2026-03-24 | 31.4 (-1.26%) | 2616 | -27.0 | 0 | 0.0 | 0 | 0.0% | 11.95 (-0.13) | 155 (-22.66%) |
| 2026-03-23 | 31.8 (-2.45%) | 2643 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.08 (-0.02) | 201 (-32.62%) |
| 2026-03-20 | 32.6 (0.31%) | 2649 | -8.0 | 0 | -12.0 | 0 | 0.0% | 12.1 (-0.04) | 299 (86.2%) |
| 2026-03-19 | 32.5 (-2.55%) | 2657 | 2.0 | 12 | -29.0 | 0 | 0.45% | 12.14 (0.01) | 160 (-40.48%) |
| 2026-03-18 | 33.35 (-1.91%) | 2655 | -4.0 | 41 | -12.0 | 0 | 1.54% | 12.13 (-0.02) | 269 (-6.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.0 (0.44%) | 2659 | -3.0 | 53 | 0.0 | 0 | 1.99% | 12.15 (-0.01) | 289 (2.25%) |
| 2026-03-16 | 33.85 (3.04%) | 2662 | -10.0 | 53 | -11.0 | 0 | 1.99% | 12.16 (-0.05) | 283 (38.52%) |
| 2026-03-13 | 32.85 (0.46%) | 2672 | 2.0 | 64 | -3.0 | 0 | 2.4% | 12.21 (0.01) | 204 (-37.81%) |
| 2026-03-12 | 32.7 (-1.51%) | 2670 | 16.0 | 67 | -11.0 | 0 | 2.51% | 12.2 (0.07) | 328 (47.88%) |
| 2026-03-11 | 33.2 (4.08%) | 2654 | -7.0 | 78 | 0.0 | 0 | 2.94% | 12.13 (-0.03) | 222 (1.24%) |
| 2026-03-10 | 31.9 (2.24%) | 2661 | -15.0 | 78 | -11.0 | 0 | 2.93% | 12.16 (-0.07) | 219 (-43.18%) |
| 2026-03-09 | 31.2 (-7.14%) | 2676 | -80.0 | 89 | -9.0 | 0 | 3.33% | 12.23 (-0.36) | 386 (84.82%) |
| 2026-03-06 | 33.6 (-1.32%) | 2756 | 0.0 | 98 | -10.0 | 0 | 3.56% | 12.59 (0.0) | 209 (-4.84%) |
| 2026-03-05 | 34.05 (1.64%) | 2756 | -7.0 | 108 | -5.0 | 0 | 3.92% | 12.59 (-0.03) | 219 (-44.29%) |
| 2026-03-04 | 33.5 (-5.63%) | 2763 | -23.0 | 113 | -2.0 | 0 | 4.09% | 12.62 (-0.11) | 394 (13.53%) |
| 2026-03-03 | 35.5 (-4.83%) | 2786 | 12.0 | 115 | -12.0 | 0 | 4.13% | 12.73 (0.06) | 347 (16.88%) |
| 2026-03-02 | 37.3 (-0.53%) | 2774 | -20.0 | 127 | -18.0 | 0 | 4.58% | 12.67 (-0.1) | 297 (-24.65%) |
| 2026-02-26 | 37.5 (-0.79%) | 2794 | -51.0 | 145 | 5.0 | 0 | 5.19% | 12.77 (-0.23) | 394 (38.45%) |
| 2026-02-25 | 37.8 (-0.4%) | 2845 | -7.0 | 140 | 0.0 | 0 | 4.92% | 13.0 (-0.03) | 284 (-36.1%) |
| 2026-02-24 | 37.95 (0.13%) | 2852 | -11.0 | 140 | 0.0 | 0 | 4.91% | 13.03 (-0.05) | 445 (-16.33%) |
| 2026-02-23 | 37.9 (3.69%) | 2863 | -133.0 | 140 | 6.0 | 0 | 4.89% | 13.08 (-0.61) | 532 (209.82%) |
| 2026-02-11 | 36.55 (1.53%) | 2996 | -5.0 | 134 | -2.0 | 0 | 4.47% | 13.69 (-0.02) | 171 (-30.42%) |
| 2026-02-10 | 36.0 (-2.44%) | 3001 | -71.0 | 136 | -1.0 | 0 | 4.53% | 13.71 (-0.33) | 247 (-2.23%) |
| 2026-02-09 | 36.9 (2.5%) | 3072 | -24.0 | 137 | 0.0 | 0 | 4.46% | 14.04 (-0.11) | 252 (-31.84%) |
| 2026-02-06 | 36.0 (-2.96%) | 3096 | -31.0 | 137 | -5.0 | 0 | 4.43% | 14.15 (-0.14) | 370 (12.35%) |
| 2026-02-05 | 37.1 (-3.64%) | 3127 | -3.0 | 142 | 0.0 | 0 | 4.54% | 14.29 (-0.01) | 330 (-14.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.5 (1.99%) | 3130 | -30.0 | 142 | 2.0 | 0 | 4.54% | 14.3 (-0.14) | 384 (63.53%) |
| 2026-02-03 | 37.75 (0.67%) | 3160 | -65.0 | 140 | 1.0 | 0 | 4.43% | 14.44 (-0.3) | 235 (-32.82%) |
| 2026-02-02 | 37.5 (-3.35%) | 3225 | -38.0 | 139 | 20.0 | 0 | 4.31% | 14.74 (-0.17) | 349 (-42.12%) |
| 2026-01-30 | 38.8 (-3.36%) | 3263 | -2.0 | 119 | -3.0 | 0 | 3.65% | 14.91 (-0.01) | 604 (-59.47%) |
| 2026-01-29 | 40.15 (-4.29%) | 3265 | -60.0 | 122 | -2.0 | 0 | 3.74% | 14.92 (-0.27) | 1491 (56.11%) |
| 2026-01-28 | 41.95 (2.44%) | 3325 | -31.0 | 124 | -6.0 | 0 | 3.73% | 15.19 (-0.14) | 955 (-8.52%) |
| 2026-01-27 | 40.95 (-3.65%) | 3356 | -20.0 | 130 | -3.0 | 0 | 3.87% | 15.33 (-0.1) | 1044 (-68.95%) |
| 2026-01-26 | 42.5 (2.16%) | 3376 | -88.0 | 133 | -62.0 | 0 | 3.94% | 15.43 (-0.4) | 3363 (-41.83%) |
| 2026-01-23 | 41.6 (2.72%) | 3464 | 268.0 | 195 | -25.0 | 0 | 5.63% | 15.83 (1.23) | 5782 (416.37%) |
| 2026-01-22 | 40.5 (-0.86%) | 3196 | 15.0 | 220 | -1.0 | 0 | 6.88% | 14.6 (0.07) | 1119 (-16.19%) |
| 2026-01-21 | 40.85 (1.49%) | 3181 | -78.0 | 221 | -15.0 | 0 | 6.95% | 14.53 (-0.36) | 1336 (27.85%) |
| 2026-01-20 | 40.25 (-2.31%) | 3259 | 80.0 | 236 | 3.0 | 0 | 7.24% | 14.89 (0.36) | 1045 (-58.27%) |
| 2026-01-19 | 41.2 (2.87%) | 3179 | 4.0 | 233 | 9.0 | 0 | 7.33% | 14.53 (0.02) | 2504 (-28.48%) |
| 2026-01-16 | 40.05 (0.75%) | 3175 | -52.0 | 224 | -19.0 | 0 | 7.06% | 14.51 (-0.23) | 3501 (-3.97%) |
| 2026-01-15 | 39.75 (0.13%) | 3227 | -7.0 | 243 | 12.0 | 0 | 7.53% | 14.74 (-0.04) | 3646 (13.02%) |
| 2026-01-14 | 39.7 (9.97%) | 3234 | -109.0 | 231 | 27.0 | 0 | 7.14% | 14.78 (-0.49) | 3226 (636.39%) |
| 2026-01-13 | 36.1 (-1.63%) | 3343 | -71.0 | 204 | -8.0 | 0 | 6.1% | 15.27 (-0.33) | 438 (29.53%) |
| 2026-01-12 | 36.7 (0.27%) | 3414 | -44.0 | 212 | -9.0 | 0 | 6.21% | 15.6 (-0.2) | 338 (-28.81%) |
| 2026-01-09 | 36.6 (-2.4%) | 3458 | -23.0 | 221 | 1.0 | 0 | 6.39% | 15.8 (-0.11) | 475 (-63.98%) |
| 2026-01-08 | 37.5 (-4.7%) | 3481 | -14.0 | 220 | -62.0 | 0 | 6.32% | 15.91 (-0.06) | 1319 (-79.76%) |
| 2026-01-07 | 39.35 (2.88%) | 3495 | -296.0 | 282 | -127.0 | 0 | 8.07% | 15.97 (-1.35) | 6517 (170.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 38.25 (9.91%) | 3791 | 301.0 | 409 | 180.0 | 0 | 10.79% | 17.32 (1.37) | 2406 (699.01%) |
| 2026-01-05 | 34.8 (-1.0%) | 3490 | 5.0 | 229 | 0.0 | 0 | 6.56% | 15.95 (0.03) | 301 (46.57%) |
| 2026-01-02 | 35.15 (0.57%) | 3485 | 5.0 | 229 | 6.0 | 0 | 6.57% | 15.92 (0.02) | 205 (10.02%) |
| 2025-12-31 | 34.95 (-1.27%) | 3480 | 16.0 | 223 | 0.0 | 0 | 6.41% | 15.9 (0.07) | 186 (-60.29%) |
| 2025-12-30 | 35.4 (-1.94%) | 3464 | 8.0 | 223 | -3.0 | 0 | 6.44% | 15.83 (0.04) | 470 (75.86%) |
| 2025-12-29 | 36.1 (0.42%) | 3456 | -13.0 | 226 | -2.0 | 0 | 6.54% | 15.79 (-0.06) | 267 (56.26%) |
| 2025-12-26 | 35.95 (-0.69%) | 3469 | -3.0 | 228 | 1.0 | 0 | 6.57% | 15.85 (-0.01) | 171 (10.53%) |
| 2025-12-24 | 36.2 (-0.96%) | 3472 | 0.0 | 227 | -1.0 | 0 | 6.54% | 15.86 (0.0) | 154 (-66.87%) |
| 2025-12-23 | 36.55 (0.97%) | 3472 | 15.0 | 228 | 8.0 | 0 | 6.57% | 15.86 (0.06) | 467 (180.71%) |
| 2025-12-22 | 36.2 (1.97%) | 3457 | -7.0 | 220 | 4.0 | 0 | 6.36% | 15.8 (-0.03) | 166 (0.72%) |
| 2025-12-19 | 35.5 (0.28%) | 3464 | -8.0 | 216 | 0.0 | 0 | 6.24% | 15.83 (-0.03) | 165 (-35.57%) |
| 2025-12-18 | 35.4 (-1.67%) | 3472 | -1.0 | 216 | -4.0 | 0 | 6.22% | 15.86 (-0.01) | 256 (38.54%) |
| 2025-12-17 | 36.0 (0.14%) | 3473 | -12.0 | 220 | 1.0 | 0 | 6.33% | 15.87 (-0.05) | 185 (-46.73%) |
| 2025-12-16 | 35.95 (-1.37%) | 3485 | -2.0 | 219 | 21.0 | 0 | 6.28% | 15.92 (-0.01) | 347 (17.89%) |
| 2025-12-15 | 36.45 (1.11%) | 3487 | -12.0 | 198 | -1.0 | 0 | 5.68% | 15.93 (-0.06) | 294 (-31.89%) |
| 2025-12-12 | 36.05 (-1.37%) | 3499 | 8.0 | 199 | -5.0 | 0 | 5.69% | 15.99 (0.04) | 433 (-38.94%) |
| 2025-12-11 | 36.55 (0.97%) | 3491 | 9.0 | 204 | -3.0 | 0 | 5.84% | 15.95 (0.04) | 709 (-25.24%) |
| 2025-12-10 | 36.2 (-2.56%) | 3482 | 13.0 | 207 | -29.0 | 0 | 5.94% | 15.91 (0.06) | 948 (-13.81%) |
| 2025-12-09 | 37.15 (-3.38%) | 3469 | 55.0 | 236 | -28.0 | 0 | 6.8% | 15.85 (0.25) | 1100 (-70.88%) |
| 2025-12-08 | 38.45 (-9.95%) | 3414 | 144.0 | 264 | -320.0 | 0 | 7.73% | 15.6 (0.66) | 3780 (80.83%) |
| 2025-12-05 | 42.7 (9.91%) | 3270 | 248.0 | 584 | 394.0 | 0 | 17.86% | 14.94 (1.13) | 2090 (421.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.85 (9.9%) | 3022 | -19.0 | 190 | 7.0 | 0 | 6.29% | 13.81 (-0.08) | 400 (90.86%) |
| 2025-12-03 | 35.35 (0.86%) | 3041 | -5.0 | 183 | 0.0 | 0 | 6.02% | 13.89 (-0.03) | 210 (-14.47%) |
| 2025-12-02 | 35.05 (-2.23%) | 3046 | 16.0 | 183 | 0.0 | 0 | 6.01% | 13.92 (0.08) | 245 (60.46%) |
| 2025-12-01 | 35.85 (-0.14%) | 3030 | -4.0 | 183 | 0.0 | 0 | 6.04% | 13.84 (-0.02) | 153 (-5.32%) |
| 2025-11-28 | 35.9 (-0.28%) | 3034 | -8.0 | 183 | 0.0 | 0 | 6.03% | 13.86 (-0.04) | 161 (0.6%) |
| 2025-11-27 | 36.0 (-1.91%) | 3042 | -3.0 | 183 | 0.0 | 0 | 6.02% | 13.9 (-0.01) | 160 (-56.93%) |
| 2025-11-26 | 36.7 (3.53%) | 3045 | 7.0 | 183 | -7.0 | 0 | 6.01% | 13.91 (0.03) | 373 (144.07%) |
| 2025-11-25 | 35.45 (0.14%) | 3038 | 7.0 | 190 | 0.0 | 0 | 6.25% | 13.88 (0.03) | 152 (-17.14%) |
| 2025-11-24 | 35.4 (1.29%) | 3031 | -17.0 | 190 | 11.0 | 0 | 6.27% | 13.85 (-0.08) | 184 (-25.51%) |
| 2025-11-21 | 34.95 (-4.51%) | 3048 | -30.0 | 179 | 0.0 | 0 | 5.87% | 13.93 (-0.13) | 247 (1.9%) |
| 2025-11-20 | 36.6 (2.52%) | 3078 | -7.0 | 179 | 8.0 | 0 | 5.82% | 14.06 (-0.04) | 243 (-16.69%) |
| 2025-11-19 | 35.7 (-1.11%) | 3085 | -13.0 | 171 | 1.0 | 0 | 5.54% | 14.1 (-0.06) | 291 (-31.59%) |
| 2025-11-18 | 36.1 (-3.48%) | 3098 | -36.0 | 170 | 14.0 | 0 | 5.49% | 14.16 (-0.16) | 426 (118.52%) |
| 2025-11-17 | 37.4 (-0.13%) | 3134 | 1.0 | 156 | 3.0 | 0 | 4.98% | 14.32 (0.0) | 195 (-23.79%) |
| 2025-11-14 | 37.45 (-2.47%) | 3133 | 18.0 | 153 | -7.0 | 0 | 4.88% | 14.32 (0.09) | 256 (-38.19%) |
| 2025-11-13 | 38.4 (-3.88%) | 3115 | -7.0 | 160 | -9.0 | 0 | 5.14% | 14.23 (-0.03) | 414 (29.14%) |
| 2025-11-12 | 39.95 (2.17%) | 3122 | -12.0 | 169 | -1.0 | 0 | 5.41% | 14.26 (-0.06) | 320 (7.46%) |
| 2025-11-11 | 39.1 (1.3%) | 3134 | 6.0 | 170 | 10.0 | 0 | 5.42% | 14.32 (0.03) | 298 (-27.67%) |
| 2025-11-10 | 38.6 (-0.13%) | 3128 | -6.0 | 160 | 0.0 | 0 | 5.12% | 14.29 (-0.03) | 412 (162.76%) |
| 2025-11-07 | 38.65 (-2.64%) | 3134 | 17.0 | 160 | -1.0 | 0 | 5.11% | 14.32 (0.08) | 157 (-38.69%) |
| 2025-11-06 | 39.7 (2.06%) | 3117 | -39.0 | 161 | -1.0 | 0 | 5.17% | 14.24 (-0.18) | 256 (25.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.9 (-0.77%) | 3156 | -5.0 | 162 | -1.0 | 0 | 5.13% | 14.42 (-0.02) | 204 (-16.9%) |
| 2025-11-04 | 39.2 (-1.75%) | 3161 | -23.0 | 163 | -7.0 | 0 | 5.16% | 14.44 (-0.11) | 246 (19.09%) |
| 2025-11-03 | 39.9 (-1.12%) | 3184 | 20.0 | 170 | -11.0 | 0 | 5.34% | 14.55 (0.09) | 206 (-4.66%) |
| 2025-10-31 | 40.35 (0.5%) | 3164 | 9.0 | 181 | 3.0 | 0 | 5.72% | 14.46 (0.04) | 216 (-16.84%) |
| 2025-10-30 | 40.15 (-1.71%) | 3155 | 15.0 | 178 | -5.0 | 0 | 5.64% | 14.42 (0.07) | 260 (-7.99%) |
| 2025-10-29 | 40.85 (-0.37%) | 3140 | -1.0 | 183 | -11.0 | 0 | 5.83% | 14.35 (0.0) | 283 (18.21%) |
| 2025-10-28 | 41.0 (-2.03%) | 3141 | 40.0 | 194 | -26.0 | 0 | 6.18% | 14.35 (0.18) | 239 (-33.92%) |
| 2025-10-27 | 41.85 (1.09%) | 3101 | -35.0 | 220 | -28.0 | 0 | 7.09% | 14.17 (-0.16) | 363 (44.83%) |
| 2025-10-23 | 41.4 (-2.01%) | 3136 | -14.0 | 248 | -31.0 | 10 | 7.91% | 14.33 (-0.06) | 250 (-30.03%) |
| 2025-10-22 | 42.25 (-0.82%) | 3150 | 42.0 | 279 | -20.0 | 0 | 8.86% | 14.39 (0.19) | 358 (-45.14%) |
| 2025-10-21 | 42.6 (3.27%) | 3108 | -38.0 | 299 | -10.0 | 0 | 9.62% | 14.2 (-0.17) | 653 (155.98%) |
| 2025-10-20 | 41.25 (-0.24%) | 3146 | -1.0 | 309 | -16.0 | 0 | 9.82% | 14.37 (-0.01) | 255 (21.0%) |
| 2025-10-17 | 41.35 (-1.19%) | 3147 | 40.0 | 325 | -35.0 | 0 | 10.33% | 14.38 (0.18) | 210 (-25.82%) |
| 2025-10-16 | 41.85 (0.97%) | 3107 | -29.0 | 360 | 0.0 | 0 | 11.59% | 14.2 (-0.13) | 284 (65.48%) |
| 2025-10-15 | 41.45 (-0.6%) | 3136 | 7.0 | 360 | -15.0 | 0 | 11.48% | 14.33 (0.03) | 171 (-72.78%) |
| 2025-10-14 | 41.7 (0.12%) | 3129 | -59.0 | 375 | 4.0 | 0 | 11.98% | 14.3 (-0.27) | 631 (100.78%) |
| 2025-10-13 | 41.65 (-3.14%) | 3188 | -36.0 | 371 | -6.0 | 0 | 11.64% | 14.57 (-0.16) | 314 (-22.94%) |
| 2025-10-09 | 43.0 (-0.58%) | 3224 | 19.0 | 377 | -25.0 | 0 | 11.69% | 14.73 (0.09) | 407 (112.33%) |
| 2025-10-08 | 43.25 (-0.57%) | 3205 | 0.0 | 402 | -6.0 | 0 | 12.54% | 14.64 (0.0) | 192 (-27.9%) |
| 2025-10-07 | 43.5 (0.93%) | 3205 | -1.0 | 408 | -10.0 | 0 | 12.73% | 14.64 (-0.01) | 266 (59.82%) |
| 2025-10-03 | 43.1 (0.23%) | 3206 | -4.0 | 418 | 4.0 | 0 | 13.04% | 14.65 (-0.02) | 166 (-39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 43.0 (-1.38%) | 3210 | 3.0 | 414 | -4.0 | 0 | 12.9% | 14.67 (0.02) | 276 (42.69%) |
| 2025-10-01 | 43.6 (-0.46%) | 3207 | -21.0 | 418 | 2.0 | 0 | 13.03% | 14.65 (-0.1) | 193 (4.72%) |
| 2025-09-30 | 43.8 (1.27%) | 3228 | -14.0 | 416 | -5.0 | 0 | 12.89% | 14.75 (-0.06) | 185 (-59.3%) |
| 2025-09-26 | 43.25 (-4.42%) | 3242 | -38.0 | 421 | -5.0 | 0 | 12.99% | 14.81 (-0.18) | 455 (-19.36%) |
| 2025-09-25 | 45.25 (0.44%) | 3280 | 2.0 | 426 | -5.0 | 0 | 12.99% | 14.99 (0.01) | 564 (55.42%) |
| 2025-09-24 | 45.05 (-2.28%) | 3278 | -1.0 | 431 | -10.0 | 0 | 13.15% | 14.98 (0.0) | 363 (16.38%) |
| 2025-09-23 | 46.1 (-1.39%) | 3279 | -1.0 | 441 | -10.0 | 0 | 13.45% | 14.98 (-0.01) | 311 (42.67%) |
| 2025-09-22 | 46.75 (1.3%) | 3280 | -6.0 | 451 | 1.0 | 0 | 13.75% | 14.99 (-0.02) | 218 (-20.14%) |
| 2025-09-19 | 46.15 (-0.65%) | 3286 | 8.0 | 450 | -2.0 | 0 | 13.69% | 15.01 (0.03) | 273 (21.26%) |
| 2025-09-18 | 46.45 (0.54%) | 3278 | -1.0 | 452 | -18.0 | 0 | 13.79% | 14.98 (0.0) | 225 (3.69%) |
| 2025-09-17 | 46.2 (-0.86%) | 3279 | 9.0 | 470 | -5.0 | 0 | 14.33% | 14.98 (0.04) | 217 (-41.75%) |
| 2025-09-16 | 46.6 (1.19%) | 3270 | 3.0 | 475 | -17.0 | 0 | 14.53% | 14.94 (0.01) | 373 (-9.91%) |
| 2025-09-15 | 46.05 (-1.29%) | 3267 | 4.0 | 492 | -9.0 | 0 | 15.06% | 14.93 (0.02) | 414 (-28.04%) |
| 2025-09-12 | 46.65 (0.11%) | 3263 | -17.0 | 501 | -3.0 | 0 | 15.35% | 14.91 (-0.08) | 576 (-32.43%) |
| 2025-09-11 | 46.6 (-3.12%) | 3280 | -13.0 | 504 | -10.0 | 0 | 15.37% | 14.99 (-0.06) | 853 (34.29%) |
| 2025-09-10 | 48.1 (-1.64%) | 3293 | -6.0 | 514 | -15.0 | 0 | 15.61% | 15.05 (-0.02) | 635 (-21.65%) |
| 2025-09-09 | 48.9 (0.62%) | 3299 | 12.0 | 529 | -10.0 | 0 | 16.04% | 15.07 (0.05) | 811 (31.74%) |
| 2025-09-08 | 48.6 (-0.82%) | 3287 | -3.0 | 539 | -7.0 | 0 | 16.4% | 15.02 (-0.01) | 615 (22.18%) |
| 2025-09-05 | 49.0 (0.0%) | 3290 | 1.0 | 546 | -19.0 | 0 | 16.6% | 15.03 (0.0) | 503 (-26.82%) |
| 2025-09-04 | 49.0 (-1.31%) | 3289 | 7.0 | 565 | 5.0 | 0 | 17.18% | 15.03 (0.03) | 688 (34.62%) |
| 2025-09-03 | 49.65 (0.71%) | 3282 | -12.0 | 560 | -66.0 | 0 | 17.06% | 15.0 (-0.05) | 511 (-32.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 49.3 (-1.0%) | 3294 | -42.0 | 626 | 9.0 | 0 | 19.0% | 15.05 (-0.19) | 760 (-14.41%) |
| 2025-09-01 | 49.8 (-3.3%) | 3336 | 5.0 | 617 | 46.0 | 0 | 18.5% | 15.24 (0.02) | 888 (-7.34%) |
| 2025-08-29 | 51.5 (-2.28%) | 3331 | 58.0 | 571 | 10.0 | 0 | 17.14% | 15.22 (0.27) | 959 (-42.5%) |
| 2025-08-28 | 52.7 (-0.19%) | 3273 | 74.0 | 561 | -5.0 | 0 | 17.14% | 14.95 (0.33) | 1668 (26.6%) |
| 2025-08-27 | 52.8 (-0.38%) | 3199 | -1.0 | 566 | 2.0 | 0 | 17.69% | 14.62 (0.0) | 1317 (-22.05%) |
| 2025-08-26 | 53.0 (0.38%) | 3200 | -27.0 | 564 | 2.0 | 0 | 17.62% | 14.62 (-0.12) | 1690 (-25.86%) |
| 2025-08-25 | 52.8 (4.14%) | 3227 | -22.0 | 562 | 14.0 | 0 | 17.42% | 14.74 (-0.11) | 2279 (303.35%) |
| 2025-08-22 | 50.7 (-2.12%) | 3249 | -9.0 | 548 | 2.0 | 0 | 16.87% | 14.85 (-0.04) | 565 (-13.05%) |
| 2025-08-21 | 51.8 (0.0%) | 3258 | -3.0 | 546 | -7.0 | 0 | 16.76% | 14.89 (-0.01) | 650 (-32.96%) |
| 2025-08-20 | 51.8 (-3.18%) | 3261 | -3.0 | 553 | 20.0 | 0 | 16.96% | 14.9 (-0.01) | 969 (-29.39%) |
| 2025-08-19 | 53.5 (-3.08%) | 3264 | 43.0 | 533 | -13.0 | 0 | 16.33% | 14.91 (0.19) | 1373 (44.77%) |
| 2025-08-18 | 55.2 (0.36%) | 3221 | 18.0 | 546 | -53.0 | 0 | 16.95% | 14.72 (0.09) | 948 (-33.07%) |
| 2025-08-15 | 55.0 (1.1%) | 3203 | -8.0 | 599 | -2.0 | 0 | 18.7% | 14.63 (-0.04) | 1417 (51.07%) |
| 2025-08-14 | 54.4 (-0.73%) | 3211 | 11.0 | 601 | -31.0 | 0 | 18.72% | 14.67 (0.05) | 938 (-58.9%) |
| 2025-08-13 | 54.8 (0.18%) | 3200 | 0.0 | 632 | -12.0 | 0 | 19.75% | 14.62 (0.0) | 2282 (306.79%) |
| 2025-08-12 | 54.7 (-1.62%) | 3200 | -37.0 | 644 | -10.0 | 0 | 20.12% | 14.62 (-0.17) | 561 (-50.54%) |
| 2025-08-11 | 55.6 (0.18%) | 3237 | 53.0 | 654 | -12.0 | 0 | 20.2% | 14.79 (0.24) | 1134 (-18.77%) |
| 2025-08-08 | 55.5 (1.65%) | 3184 | 27.0 | 666 | -7.0 | 0 | 20.92% | 14.55 (0.13) | 1396 (219.0%) |
| 2025-08-07 | 54.6 (-0.36%) | 3157 | -6.0 | 673 | -1.0 | 0 | 21.32% | 14.42 (-0.03) | 437 (-2.68%) |
| 2025-08-06 | 54.8 (-1.44%) | 3163 | 6.0 | 674 | -12.0 | 0 | 21.31% | 14.45 (0.03) | 449 (-47.64%) |
| 2025-08-05 | 55.6 (0.72%) | 3157 | 12.0 | 686 | -2.0 | 1 | 21.73% | 14.42 (0.05) | 859 (-40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.2 (1.1%) | 3145 | -23.0 | 688 | -2.0 | 0 | 21.88% | 14.37 (-0.11) | 1440 (117.2%) |
| 2025-08-01 | 54.6 (0.0%) | 3168 | -1.0 | 690 | 10.0 | 0 | 21.78% | 14.48 (0.0) | 663 (7.64%) |
| 2025-07-31 | 54.6 (-1.27%) | 3169 | 5.0 | 680 | -3.0 | 0 | 21.46% | 14.48 (0.02) | 616 (-28.29%) |
| 2025-07-30 | 55.3 (1.47%) | 3164 | 18.0 | 683 | -41.0 | 0 | 21.59% | 14.46 (0.09) | 859 (1.34%) |
| 2025-07-29 | 54.5 (-1.8%) | 3146 | 13.0 | 724 | -76.0 | 0 | 23.01% | 14.37 (0.05) | 848 (24.44%) |
| 2025-07-28 | 55.5 (-0.54%) | 3133 | -16.0 | 800 | -37.0 | 0 | 25.53% | 14.32 (-0.07) | 681 (3.95%) |
| 2025-07-25 | 55.8 (-2.11%) | 3149 | -1.0 | 837 | 1.0 | 0 | 26.58% | 14.39 (0.0) | 655 (-56.14%) |
| 2025-07-24 | 57.0 (0.53%) | 3150 | -37.0 | 836 | 31.0 | 0 | 26.54% | 14.39 (-0.17) | 1494 (-73.09%) |
| 2025-07-23 | 56.7 (5.0%) | 3187 | 93.0 | 805 | 96.0 | 0 | 25.26% | 14.56 (0.42) | 5555 (305.48%) |
| 2025-07-22 | 54.0 (-4.93%) | 3094 | -34.0 | 709 | 1.0 | 0 | 22.92% | 14.14 (-0.15) | 1370 (-28.88%) |
| 2025-07-21 | 56.8 (-0.87%) | 3128 | -25.0 | 708 | 18.0 | 0 | 22.63% | 14.29 (-0.12) | 1926 (-76.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.05 (-5.74%) | 2076 | -55.0 | 22 | -104.0 | 1.06% | 9.49 (-0.25) | 1699 (2.78%) |
| 2026-07-09 | 34.0 (-7.23%) | 2131 | -10.0 | 126 | -5.0 | 5.91% | 9.74 (-0.04) | 1653 (-70.35%) |
| 2026-07-03 | 36.65 (10.39%) | 2141 | -33.0 | 131 | 0.0 | 6.12% | 9.78 (-0.15) | 5577 (205.72%) |
| 2026-06-26 | 33.2 (-5.82%) | 2174 | -224.0 | 131 | -13.0 | 6.03% | 9.93 (-1.03) | 1824 (37.44%) |
| 2026-06-18 | 35.25 (-1.54%) | 2398 | -66.0 | 144 | 5.0 | 6.01% | 10.96 (-0.3) | 1327 (-64.73%) |
| 2026-06-12 | 35.8 (-11.71%) | 2464 | -253.0 | 139 | 6.0 | 5.64% | 11.26 (-1.15) | 3763 (-73.81%) |
| 2026-06-05 | 40.55 (-2.17%) | 2717 | -165.0 | 133 | -7.0 | 4.9% | 12.41 (-0.76) | 14369 (27.21%) |
| 2026-05-29 | 41.45 (-3.15%) | 2882 | 64.0 | 140 | 48.0 | 4.86% | 13.17 (0.29) | 11295 (-55.59%) |
| 2026-05-22 | 42.8 (9.6%) | 2818 | -111.0 | 92 | -26.0 | 3.26% | 12.88 (-0.5) | 25436 (373.11%) |
| 2026-05-15 | 39.05 (3.58%) | 2929 | 256.0 | 118 | 20.0 | 4.03% | 13.38 (1.17) | 5376 (-50.12%) |
| 2026-05-08 | 37.7 (5.16%) | 2673 | 88.0 | 98 | 1.0 | 3.67% | 12.21 (0.4) | 10779 (9.1%) |
| 2026-04-30 | 35.85 (13.81%) | 2585 | 88.0 | 97 | 46.0 | 3.75% | 11.81 (0.4) | 9879 (312.19%) |
| 2026-04-24 | 31.5 (-11.27%) | 2497 | -109.0 | 51 | -17.0 | 2.04% | 11.41 (-0.5) | 2396 (-75.65%) |
| 2026-04-17 | 35.5 (16.2%) | 2606 | 48.0 | 68 | 50.0 | 2.61% | 11.91 (0.22) | 9843 (909.49%) |
| 2026-04-10 | 30.55 (2.52%) | 2558 | -7.0 | 18 | 18.0 | 0.7% | 11.69 (-0.03) | 975 (30.36%) |
| 2026-04-02 | 29.8 (-4.03%) | 2565 | -35.0 | 0 | 0.0 | 0.0% | 11.72 (-0.16) | 748 (-9.06%) |
| 2026-03-27 | 31.05 (-4.75%) | 2600 | -49.0 | 0 | 0.0 | 0.0% | 11.88 (-0.22) | 822 (-36.83%) |
| 2026-03-20 | 32.6 (-0.76%) | 2649 | -23.0 | 0 | -64.0 | 0.0% | 12.1 (-0.11) | 1302 (-4.35%) |
| 2026-03-13 | 32.85 (-2.23%) | 2672 | -84.0 | 64 | -34.0 | 2.4% | 12.21 (-0.38) | 1361 (-7.24%) |
| 2026-03-06 | 33.6 (-10.4%) | 2756 | -38.0 | 98 | -47.0 | 3.56% | 12.59 (-0.18) | 1467 (-11.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.5 (2.6%) | 2794 | -202.0 | 145 | 11.0 | 5.19% | 12.77 (-0.92) | 1657 (146.74%) |
| 2026-02-11 | 36.55 (1.53%) | 2996 | -100.0 | 134 | -3.0 | 4.47% | 13.69 (-0.46) | 671 (-59.78%) |
| 2026-02-06 | 36.0 (-7.22%) | 3096 | -167.0 | 137 | 18.0 | 4.43% | 14.15 (-0.76) | 1670 (-77.61%) |
| 2026-01-30 | 38.8 (-6.73%) | 3263 | -201.0 | 119 | -76.0 | 3.65% | 14.91 (-0.92) | 7459 (-36.72%) |
| 2026-01-23 | 41.6 (3.87%) | 3464 | 289.0 | 195 | -29.0 | 5.63% | 15.83 (1.32) | 11787 (5.72%) |
| 2026-01-16 | 40.05 (9.43%) | 3175 | -283.0 | 224 | 3.0 | 7.06% | 14.51 (-1.29) | 11150 (1.19%) |
| 2026-01-09 | 36.6 (4.13%) | 3458 | -27.0 | 221 | -8.0 | 6.39% | 15.8 (-0.12) | 11018 (875.16%) |
| 2026-01-02 | 35.15 (-2.23%) | 3485 | 16.0 | 229 | 1.0 | 6.57% | 15.92 (0.07) | 1129 (17.71%) |
| 2025-12-26 | 35.95 (1.27%) | 3469 | 5.0 | 228 | 12.0 | 6.57% | 15.85 (0.02) | 959 (-23.2%) |
| 2025-12-19 | 35.5 (-1.53%) | 3464 | -35.0 | 216 | 17.0 | 6.24% | 15.83 (-0.16) | 1249 (-82.07%) |
| 2025-12-12 | 36.05 (-15.57%) | 3499 | 229.0 | 199 | -385.0 | 5.69% | 15.99 (1.05) | 6972 (124.89%) |
| 2025-12-05 | 42.7 (18.94%) | 3270 | 236.0 | 584 | 401.0 | 17.86% | 14.94 (1.08) | 3100 (200.16%) |
| 2025-11-28 | 35.9 (2.72%) | 3034 | -14.0 | 183 | 4.0 | 6.03% | 13.86 (-0.07) | 1032 (-26.44%) |
| 2025-11-21 | 34.95 (-6.68%) | 3048 | -85.0 | 179 | 26.0 | 5.87% | 13.93 (-0.39) | 1404 (-17.53%) |
| 2025-11-14 | 37.45 (-3.1%) | 3133 | -1.0 | 153 | -7.0 | 4.88% | 14.32 (0.0) | 1702 (58.93%) |
| 2025-11-07 | 38.65 (-4.21%) | 3134 | -30.0 | 160 | -21.0 | 5.11% | 14.32 (-0.14) | 1071 (-21.49%) |
| 2025-10-31 | 40.35 (-2.54%) | 3164 | 28.0 | 181 | -67.0 | 5.72% | 14.46 (0.13) | 1364 (-10.07%) |
| 2025-10-23 | 41.4 (0.12%) | 3136 | -11.0 | 248 | -77.0 | 7.91% | 14.33 (-0.05) | 1517 (-5.91%) |
| 2025-10-17 | 41.35 (-3.84%) | 3147 | -77.0 | 325 | -52.0 | 10.33% | 14.38 (-0.35) | 1612 (86.08%) |
| 2025-10-09 | 43.0 (-0.23%) | 3224 | 18.0 | 377 | -41.0 | 11.69% | 14.73 (0.08) | 866 (5.35%) |
| 2025-10-03 | 43.1 (-0.35%) | 3206 | -36.0 | 418 | -3.0 | 13.04% | 14.65 (-0.16) | 822 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 43.25 (-6.28%) | 3242 | -44.0 | 421 | -29.0 | 12.99% | 14.81 (-0.2) | 1912 (27.01%) |
| 2025-09-19 | 46.15 (-1.07%) | 3286 | 23.0 | 450 | -51.0 | 13.69% | 15.01 (0.1) | 1506 (-56.87%) |
| 2025-09-12 | 46.65 (-4.8%) | 3263 | -27.0 | 501 | -45.0 | 15.35% | 14.91 (-0.12) | 3492 (4.13%) |
| 2025-09-05 | 49.0 (-4.85%) | 3290 | -41.0 | 546 | -25.0 | 16.6% | 15.03 (-0.19) | 3353 (-57.63%) |
| 2025-08-29 | 51.5 (1.58%) | 3331 | 82.0 | 571 | 23.0 | 17.14% | 15.22 (0.37) | 7915 (75.64%) |
| 2025-08-22 | 50.7 (-7.82%) | 3249 | 46.0 | 548 | -51.0 | 16.87% | 14.85 (0.22) | 4506 (-28.84%) |
| 2025-08-15 | 55.0 (-0.9%) | 3203 | 19.0 | 599 | -67.0 | 18.7% | 14.63 (0.08) | 6333 (38.16%) |
| 2025-08-08 | 55.5 (1.65%) | 3184 | 16.0 | 666 | -24.0 | 20.92% | 14.55 (0.07) | 4583 (24.94%) |
| 2025-08-01 | 54.6 (-2.15%) | 3168 | 19.0 | 690 | -147.0 | 21.78% | 14.48 (0.09) | 3669 (-66.65%) |
| 2025-07-25 | 55.8 (-2.62%) | 3149 | -4.0 | 837 | 147.0 | 26.58% | 14.39 (-0.02) | 11002 (-6.79%) |
| 2025-07-18 | 57.3 (4.18%) | 3153 | 104.0 | 690 | -55.0 | 21.88% | 14.41 (0.48) | 11804 (120.78%) |
| 2025-07-11 | 55.0 (-2.65%) | 3049 | -30.0 | 745 | 51.0 | 24.43% | 13.93 (-0.14) | 5346 (-7.78%) |
| 2025-07-04 | 56.5 (-2.92%) | 3079 | -130.0 | 694 | -43.0 | 22.54% | 14.07 (-0.59) | 5797 (-69.51%) |
| 2025-06-27 | 58.2 (0.69%) | 3209 | 134.0 | 737 | 52.0 | 22.97% | 14.66 (0.61) | 19018 (19.92%) |
| 2025-06-20 | 57.8 (-5.25%) | 3075 | 2.0 | 685 | -148.0 | 22.28% | 14.05 (0.01) | 15858 (-78.69%) |
| 2025-06-13 | 61.0 (1.5%) | 3073 | 57.0 | 833 | 104.0 | 27.11% | 14.04 (0.26) | 74416 (87.73%) |
| 2025-06-06 | 60.1 (7.51%) | 3016 | 352.0 | 729 | 217.0 | 24.17% | 13.78 (1.61) | 39640 (44.89%) |
| 2025-05-29 | 55.9 (3.14%) | 2664 | -206.0 | 512 | 2.0 | 19.22% | 12.17 (-0.94) | 27358 (-2.67%) |
| 2025-05-23 | 54.2 (-7.51%) | 2870 | -238.0 | 510 | -226.0 | 17.77% | 13.11 (-1.09) | 28110 (-46.31%) |
| 2025-05-16 | 58.6 (12.91%) | 3108 | 50.0 | 736 | 309.0 | 23.68% | 14.2 (0.23) | 52355 (218.33%) |
| 2025-05-09 | 51.9 (-5.12%) | 3058 | 507.0 | 427 | -270.0 | 13.96% | 13.97 (2.31) | 16447 (60.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 54.7 (36.07%) | 2551 | -19.0 | 697 | 564.0 | 27.32% | 11.66 (-0.08) | 10236 (414.78%) |
| 2025-04-25 | 40.2 (-0.86%) | 2570 | -43.0 | 133 | 21.0 | 5.18% | 11.74 (-0.2) | 1988 (-32.51%) |
| 2025-04-18 | 40.55 (4.78%) | 2613 | 28.0 | 112 | 40.0 | 4.29% | 11.94 (0.13) | 2946 (-0.37%) |
| 2025-04-11 | 38.7 (-19.37%) | 2585 | -736.0 | 72 | -39.0 | 2.79% | 11.81 (-3.36) | 2957 (22.72%) |
| 2025-04-02 | 48.0 (-2.83%) | 3321 | -407.0 | 111 | 7.0 | 3.34% | 15.17 (-1.86) | 2409 (-26.37%) |
| 2025-03-28 | 49.4 (-13.03%) | 3728 | -358.0 | 104 | 101.0 | 2.79% | 17.03 (-1.64) | 3272 (15.02%) |
| 2025-03-21 | 56.8 (0.53%) | 4086 | -63.0 | 3 | -652.0 | 0.07% | 18.67 (-0.29) | 2845 (-18.03%) |
| 2025-03-14 | 56.5 (-3.91%) | 4149 | -211.0 | 655 | -212.0 | 15.79% | 18.96 (-0.96) | 3471 (-70.98%) |
| 2025-03-07 | 58.8 (-6.37%) | 4360 | 6.0 | 867 | -27.0 | 19.89% | 19.92 (0.03) | 11962 (-32.38%) |
| 2025-02-27 | 62.8 (1.13%) | 4354 | 284.0 | 894 | 5.0 | 20.53% | 19.89 (1.29) | 17690 (120.66%) |
| 2025-02-21 | 62.1 (2.14%) | 4070 | 100.0 | 889 | -48.0 | 21.84% | 18.6 (0.46) | 8017 (-9.24%) |
| 2025-02-14 | 60.8 (3.93%) | 3970 | -49.0 | 937 | -35.0 | 23.6% | 18.14 (-0.22) | 8833 (73.26%) |
| 2025-02-07 | 58.5 (-1.85%) | 4019 | -23.0 | 972 | -19.0 | 24.19% | 18.36 (-0.11) | 5098 (73.35%) |
| 2025-01-22 | 59.6 (-3.09%) | 4042 | -35.0 | 991 | -150.0 | 24.52% | 18.47 (-0.16) | 2940 (-71.44%) |
| 2025-01-17 | 61.5 (-2.69%) | 4077 | -63.0 | 1141 | 42.0 | 27.99% | 18.63 (-0.29) | 10298 (-2.94%) |
| 2025-01-10 | 63.2 (-3.22%) | 4140 | -423.0 | 1099 | -259.0 | 26.55% | 18.92 (-1.93) | 10610 (31.45%) |
| 2025-01-03 | 65.3 (-0.31%) | 4563 | -305.0 | 1358 | -313.0 | 29.76% | 20.85 (-1.39) | 8071 (-73.29%) |
| 2024-12-27 | 65.5 (-8.26%) | 4868 | -1.0 | 1671 | -166.0 | 34.33% | 22.24 (-0.01) | 30218 (-27.73%) |
| 2024-12-20 | 71.4 (9.85%) | 4869 | 5.0 | 1837 | -77.0 | 37.73% | 22.25 (0.03) | 41812 (98.11%) |
| 2024-12-13 | 65.0 (-1.22%) | 4864 | -141.0 | 1914 | -22.0 | 39.35% | 22.22 (-0.65) | 21106 (63.64%) |
| 2024-12-06 | 65.8 (1.08%) | 5005 | -110.0 | 1936 | -126.0 | 38.68% | 22.87 (-0.5) | 12897 (-84.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 65.1 (-1.06%) | 5115 | 232.0 | 2062 | 68.0 | 40.31% | 23.37 (1.06) | 84008 (1015.53%) |
| 2024-11-22 | 65.8 (0.3%) | 4883 | 209.0 | 1994 | 99.0 | 40.84% | 22.31 (0.95) | 7530 (-23.78%) |
| 2024-11-15 | 65.6 (-3.53%) | 4674 | -161.0 | 1895 | 6.0 | 40.54% | 21.36 (-0.73) | 9880 (-66.82%) |
| 2024-11-08 | 68.0 (6.25%) | 4835 | 174.0 | 1889 | 113.0 | 39.07% | 22.09 (0.79) | 29783 (235.47%) |
| 2024-11-01 | 64.0 (-4.76%) | 4661 | -24.0 | 1776 | -100.0 | 38.1% | 21.3 (-0.11) | 8878 (-74.23%) |
| 2024-10-25 | 67.2 (-3.72%) | 4685 | 330.0 | 1876 | -97.0 | 40.04% | 21.41 (1.51) | 34447 (-62.5%) |
| 2024-10-18 | 69.8 (19.11%) | 4355 | 687.0 | 1973 | 354.0 | 45.3% | 19.9 (3.14) | 91869 (943.76%) |
| 2024-10-11 | 58.6 (-9.57%) | 3668 | -566.0 | 1619 | -65.0 | 44.14% | 16.76 (-2.59) | 8801 (-9.44%) |
| 2024-10-04 | 64.8 (-4.0%) | 4234 | 116.0 | 1684 | -60.0 | 39.77% | 19.35 (0.53) | 9719 (-76.03%) |
| 2024-09-27 | 67.5 (-0.44%) | 4118 | -537.0 | 1744 | 90.0 | 42.35% | 18.82 (-2.45) | 40542 (136.24%) |
| 2024-09-20 | 67.8 (-1.74%) | 4655 | -159.0 | 1654 | -187.0 | 35.53% | 21.27 (-0.73) | 17161 (-47.82%) |
| 2024-09-13 | 69.0 (-6.12%) | 4814 | -29.0 | 1841 | 37.0 | 38.24% | 22.0 (-0.13) | 32891 (-60.44%) |
| 2024-09-06 | 73.5 (2.37%) | 4843 | -33.0 | 1804 | 74.0 | 37.25% | 22.13 (-0.15) | 83142 (41.71%) |
| 2024-08-30 | 71.8 (-0.14%) | 4876 | 354.0 | 1730 | -90.0 | 35.48% | 22.28 (1.62) | 58669 (5.74%) |
| 2024-08-23 | 71.9 (-9.56%) | 4522 | -682.0 | 1820 | -360.0 | 40.25% | 20.66 (-3.12) | 55483 (-75.02%) |
| 2024-08-16 | 79.5 (4.33%) | 5204 | -408.0 | 2180 | 227.0 | 41.89% | 23.78 (-1.86) | 222105 (116.15%) |
| 2024-08-09 | 76.2 (14.59%) | 5612 | 1648.0 | 1953 | -599.0 | 34.8% | 25.64 (7.53) | 102755 (108.67%) |
| 2024-08-02 | 66.5 (11.58%) | 3964 | -192.0 | 2552 | 96.0 | 64.38% | 18.11 (-0.88) | 49243 (92.58%) |
| 2024-07-26 | 59.6 (-3.72%) | 4156 | -346.0 | 2456 | 20.0 | 59.1% | 18.99 (-1.58) | 25570 (210.65%) |
| 2024-07-19 | 61.9 (-4.48%) | 4502 | 212.0 | 2436 | -6.0 | 54.11% | 20.57 (0.97) | 8231 (-85.64%) |
| 2024-07-12 | 64.8 (-11.11%) | 4290 | -45.0 | 2442 | -904.0 | 56.92% | 19.6 (-0.21) | 57335 (-55.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 72.9 (44.07%) | 4335 | -426.0 | 3346 | 748.0 | 77.19% | 19.81 (-1.94) | 128515 (195.53%) |
| 2024-06-28 | 50.6 (5.2%) | 4761 | -16.0 | 2598 | -161.0 | 54.57% | 21.75 (-0.08) | 43486 (-67.94%) |
| 2024-06-21 | 48.1 (2.56%) | 4777 | 966.0 | 2759 | -33.0 | 57.76% | 21.83 (4.42) | 135623 (147.31%) |
| 2024-06-14 | 46.9 (19.64%) | 3811 | 167.0 | 2792 | 1243.0 | 73.26% | 17.41 (0.76) | 54838 (-28.05%) |
| 2024-06-07 | 39.2 (-9.26%) | 3644 | -286.0 | 1549 | 382.0 | 42.51% | 16.65 (-1.31) | 76213 (34.0%) |
| 2024-05-31 | 43.2 (36.06%) | 3930 | 51.0 | 1167 | 409.0 | 29.69% | 17.96 (0.24) | 56877 (320.98%) |
| 2024-05-24 | 31.75 (9.29%) | 3879 | -8.0 | 758 | -134.0 | 19.54% | 17.72 (-0.04) | 13510 (-68.59%) |
| 2024-05-17 | 29.05 (0.69%) | 3887 | 647.0 | 892 | 217.0 | 22.95% | 17.76 (2.96) | 43017 (20.78%) |
| 2024-05-10 | 28.85 (60.28%) | 3240 | 1403.0 | 675 | 671.0 | 20.83% | 14.8 (6.41) | 35615 (1618.01%) |
| 2024-05-03 | 18.0 (-6.98%) | 1837 | -61.0 | 4 | -1.0 | 0.22% | 8.39 (-0.28) | 2073 (-80.82%) |
| 2024-04-26 | 19.35 (4.88%) | 1898 | 362.0 | 5 | 5.0 | 0.26% | 8.67 (1.65) | 10809 (289.78%) |
| 2024-04-19 | 18.45 (4.24%) | 1536 | 162.0 | 0 | -2.0 | 0.0% | 7.02 (0.74) | 2773 (-13.44%) |
| 2024-04-12 | 17.7 (-0.84%) | 1374 | 16.0 | 2 | 0.0 | 0.15% | 6.28 (0.08) | 3203 (-41.76%) |
| 2024-04-03 | 17.85 (-8.7%) | 1358 | 119.0 | 2 | 2.0 | 0.15% | 6.2 (0.54) | 5500 (-40.02%) |
| 2024-03-29 | 19.55 (24.52%) | 1239 | 416.0 | 0 | 0.0 | 0.0% | 5.66 (1.9) | 9171 (2360.24%) |
| 2024-03-22 | 15.7 (0.0%) | 823 | 17.0 | 0 | 0.0 | 0.0% | 3.76 (0.08) | 372 (-33.29%) |
| 2024-03-15 | 15.7 (-8.19%) | 806 | 4.0 | 0 | 0.0 | 0.0% | 3.68 (0.02) | 558 (-64.75%) |
| 2024-03-08 | 17.1 (0.59%) | 802 | 0.0 | 0 | 0.0 | 0.0% | 3.66 (0.0) | 1585 (119.74%) |
| 2024-03-01 | 17.0 (6.58%) | 802 | 22.0 | 0 | 0.0 | 0.0% | 3.66 (0.1) | 721 (-12.37%) |
| 2024-02-23 | 15.95 (4.25%) | 780 | -3.0 | 0 | 0.0 | 0.0% | 3.56 (-0.02) | 823 (1361.36%) |
| 2024-02-16 | 15.3 (0.66%) | 783 | -6.0 | 0 | 0.0 | 0.0% | 3.58 (-0.03) | 56 (-11.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 15.2 (1.0%) | 789 | -8.0 | 0 | 0.0 | 0.0% | 3.61 (-0.03) | 63 (-69.97%) |
| 2024-02-02 | 15.05 (0.33%) | 797 | -7.0 | 0 | 0.0 | 0.0% | 3.64 (-0.03) | 213 (135.7%) |
| 2024-01-26 | 15.0 (-1.32%) | 804 | -4.0 | 0 | 0.0 | 0.0% | 3.67 (-0.02) | 90 (-65.77%) |
| 2024-01-19 | 15.2 (0.33%) | 808 | 0.0 | 0 | 0.0 | 0.0% | 3.69 (0.0) | 264 (3.41%) |
| 2024-01-12 | 15.15 (-2.26%) | 808 | 12.0 | 0 | 0.0 | 0.0% | 3.69 (0.05) | 255 (225.9%) |
| 2024-01-05 | 15.5 (-0.64%) | 796 | 12.0 | 0 | 0.0 | 0.0% | 3.64 (0.06) | 78 (-68.88%) |
| 2023-12-29 | 15.6 (0.65%) | 784 | -4.0 | 0 | 0.0 | 0.0% | 3.58 (-0.02) | 251 (34.08%) |
| 2023-12-22 | 15.5 (-0.64%) | 788 | 22.0 | 0 | 0.0 | 0.0% | 3.6 (0.1) | 187 (-35.18%) |
| 2023-12-15 | 15.6 (0.0%) | 766 | -19.0 | 0 | 0.0 | 0.0% | 3.5 (-0.09) | 289 (-20.95%) |
| 2023-12-08 | 15.6 (-1.58%) | 785 | 21.0 | 0 | 0.0 | 0.0% | 3.59 (0.1) | 366 (24.53%) |
| 2023-12-01 | 15.85 (0.96%) | 764 | -4.0 | 0 | 0.0 | 0.0% | 3.49 (-0.02) | 294 (73.03%) |
| 2023-11-24 | 15.7 (-1.57%) | 768 | 14.0 | 0 | 0.0 | 0.0% | 3.51 (0.06) | 170 (-52.25%) |
| 2023-11-17 | 15.95 (3.91%) | 754 | -21.0 | 0 | 0.0 | 0.0% | 3.45 (-0.09) | 356 (98.55%) |
| 2023-11-10 | 15.35 (0.99%) | 775 | -14.0 | 0 | 0.0 | 0.0% | 3.54 (-0.07) | 179 (58.09%) |
| 2023-11-03 | 15.2 (0.66%) | 789 | 20.0 | 0 | 0.0 | 0.0% | 3.61 (0.1) | 113 (27.05%) |
| 2023-10-27 | 15.1 (0.67%) | 769 | -4.0 | 0 | 0.0 | 0.0% | 3.51 (-0.02) | 89 (-2.21%) |
| 2023-10-20 | 15.0 (-0.66%) | 773 | 6.0 | 0 | 0.0 | 0.0% | 3.53 (0.03) | 91 (-12.05%) |
| 2023-10-13 | 15.1 (-0.33%) | 767 | 4.0 | 0 | 0.0 | 0.0% | 3.5 (0.01) | 103 (-32.59%) |
| 2023-10-06 | 15.15 (0.0%) | 763 | -17.0 | 0 | 0.0 | 0.0% | 3.49 (-0.07) | 154 (5.47%) |
| 2023-09-28 | 15.15 (-1.3%) | 780 | 1.0 | 0 | 0.0 | 0.0% | 3.56 (0.0) | 146 (-40.92%) |
| 2023-09-22 | 15.35 (-2.23%) | 779 | -4.0 | 0 | 0.0 | 0.0% | 3.56 (-0.02) | 247 (96.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 15.7 (-0.63%) | 783 | -3.0 | 0 | 0.0 | 0.0% | 3.58 (-0.01) | 125 (11.89%) |
| 2023-09-08 | 15.8 (-1.25%) | 786 | -5.0 | 0 | 0.0 | 0.0% | 3.59 (-0.02) | 112 (-61.08%) |
| 2023-09-01 | 16.0 (1.27%) | 791 | -17.0 | 0 | 0.0 | 0.0% | 3.61 (-0.08) | 288 (61.83%) |
| 2023-08-25 | 15.8 (2.27%) | 808 | -7.0 | 0 | 0.0 | 0.0% | 3.69 (-0.03) | 178 (-15.6%) |
| 2023-08-18 | 15.45 (-2.83%) | 815 | -17.0 | 0 | 0.0 | 0.0% | 3.72 (-0.08) | 211 (-21.62%) |
| 2023-08-11 | 15.9 (-1.85%) | 832 | 21.0 | 0 | 0.0 | 0.0% | 3.8 (0.09) | 269 (83.89%) |
| 2023-08-04 | 16.2 (0.0%) | 811 | 1.0 | 0 | 0.0 | 0.0% | 3.71 (0.01) | 146 (-49.11%) |
| 2023-07-28 | 16.2 (1.25%) | 810 | -6.0 | 0 | 0.0 | 0.0% | 3.7 (-0.03) | 288 (-25.32%) |
| 2023-07-21 | 16.0 (-1.23%) | 816 | -25.0 | 0 | 0.0 | 0.0% | 3.73 (-0.11) | 385 (-20.32%) |
| 2023-07-14 | 16.2 (-2.41%) | 841 | -5.0 | 0 | 0.0 | 0.0% | 3.84 (-0.03) | 484 (68.61%) |
| 2023-07-07 | 16.6 (-0.6%) | 846 | -5.0 | 0 | 0.0 | 0.0% | 3.87 (-0.02) | 287 (-57.91%) |
| 2023-06-30 | 16.7 (0.91%) | 851 | 16.0 | 0 | 0.0 | 0.0% | 3.89 (0.07) | 682 (174.59%) |
| 2023-06-21 | 16.55 (0.61%) | 835 | -2.0 | 0 | 0.0 | 0.0% | 3.82 (0.0) | 248 (-65.99%) |
| 2023-06-16 | 16.45 (-4.08%) | 837 | -41.0 | 0 | 0.0 | 0.0% | 3.82 (-0.19) | 730 (30.56%) |
| 2023-06-09 | 17.15 (-0.29%) | 878 | 39.0 | 0 | 0.0 | 0.0% | 4.01 (0.18) | 559 (30.95%) |
| 2023-06-02 | 17.2 (1.47%) | 839 | 67.0 | 0 | 0.0 | 0.0% | 3.83 (0.3) | 427 (-21.84%) |
| 2023-05-26 | 16.95 (-0.88%) | 772 | 20.0 | 0 | 0.0 | 0.0% | 3.53 (0.09) | 546 (-33.95%) |
| 2023-05-19 | 17.1 (2.7%) | 752 | 2.0 | 0 | 0.0 | 0.0% | 3.44 (0.01) | 828 (101.88%) |
| 2023-05-12 | 16.65 (-0.89%) | 750 | -15.0 | 0 | 0.0 | 0.0% | 3.43 (-0.07) | 410 (-17.95%) |
| 2023-05-05 | 16.8 (3.7%) | 765 | 25.0 | 0 | 0.0 | 0.0% | 3.5 (0.12) | 499 (27.17%) |
| 2023-04-28 | 16.2 (0.62%) | 740 | 2.0 | 0 | 0.0 | 0.0% | 3.38 (0.01) | 393 (-25.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.1 (-2.72%) | 738 | -28.0 | 0 | 0.0 | 0.0% | 3.37 (-0.13) | 531 (-49.46%) |
| 2023-04-14 | 16.55 (1.22%) | 766 | -8.0 | 0 | 0.0 | 0.0% | 3.5 (-0.04) | 1050 (521.58%) |
| 2023-04-07 | 16.35 (0.93%) | 774 | 3.0 | 0 | 0.0 | 0.0% | 3.54 (0.02) | 169 (-66.71%) |
| 2023-03-31 | 16.2 (1.25%) | 771 | 30.0 | 0 | 0.0 | 0.0% | 3.52 (0.13) | 507 (-14.16%) |
| 2023-03-24 | 16.0 (-0.31%) | 741 | 2.0 | 0 | 0.0 | 0.0% | 3.39 (0.01) | 591 (-58.83%) |
| 2023-03-17 | 16.05 (0.31%) | 739 | -54.0 | 0 | 0.0 | 0.0% | 3.38 (-0.24) | 1436 (65.16%) |
| 2023-03-10 | 16.0 (-0.31%) | 793 | 19.0 | 0 | 0.0 | 0.0% | 3.62 (0.08) | 870 (202.78%) |
| 2023-03-03 | 16.05 (1.9%) | 774 | 0.0 | 0 | 0.0 | 0.0% | 3.54 (0.0) | 287 (-54.28%) |
| 2023-02-24 | 15.75 (2.61%) | 774 | 26.0 | 0 | 0.0 | 0.0% | 3.54 (0.12) | 628 (125.69%) |
| 2023-02-17 | 15.35 (1.32%) | 748 | -30.0 | 0 | 0.0 | 0.0% | 3.42 (-0.13) | 278 (92.72%) |
| 2023-02-10 | 15.15 (-0.33%) | 778 | 17.0 | 0 | 0.0 | 0.0% | 3.55 (0.07) | 144 (-36.83%) |
| 2023-02-03 | 15.2 (1.0%) | 761 | 5.0 | 0 | 0.0 | 0.0% | 3.48 (0.03) | 228 (50.25%) |
| 2023-01-17 | 15.05 (-0.33%) | 756 | -6.0 | 0 | 0.0 | 0.0% | 3.45 (-0.03) | 152 (-23.39%) |
| 2023-01-13 | 15.1 (0.67%) | 762 | 11.0 | 0 | 0.0 | 0.0% | 3.48 (0.05) | 198 (53.71%) |