| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.49, 8177 (-0.01) | 21.98, 16060 (-0.22) | 4.83, 33 (+0.05) | 5.77, 21 (+0.67) | 3.69, 7 (-0.48) | 46.14, 8 (+0.02) | 16801 | 1283張 | 24.4 | 23.1 | 24.7 | 23.05 |
| 2026-05-22 | 1.5, 8221 (0.0) | 22.2, 16187 (-0.08) | 4.78, 33 (+0.22) | 5.1, 19 (+0.03) | 4.17, 8 (-0.03) | 46.12, 8 (+0.02) | 16931 | 466張 | 23.3 | 22.75 | 23.35 | 22.7 |
| 2026-05-15 | 1.5, 8239 (-0.01) | 22.28, 16245 (-0.01) | 4.56, 32 (+0.05) | 5.07, 19 (-0.06) | 4.2, 8 (0.0) | 46.1, 8 (+0.02) | 16995 | 1753張 | 22.9 | 22.3 | 23.55 | 22.05 |
| 2026-05-08 | 1.51, 8283 (-0.01) | 22.29, 16300 (-0.21) | 4.51, 31 (-0.17) | 5.13, 19 (+0.33) | 4.2, 8 (0.0) | 46.08, 8 (+0.03) | 17059 | 458張 | 22.2 | 22.1 | 22.3 | 22.05 |
| 2026-04-30 | 1.52, 8333 (-0.01) | 22.5, 16412 (-0.09) | 4.68, 32 (+0.23) | 4.8, 18 (-0.22) | 4.2, 8 (+0.01) | 46.05, 8 (+0.01) | 17168 | 352張 | 22.3 | 22.15 | 22.3 | 22.0 |
| 2026-04-24 | 1.53, 8353 (0.0) | 22.59, 16467 (-0.06) | 4.45, 31 (+0.05) | 5.02, 19 (-0.02) | 4.19, 8 (+0.04) | 46.04, 8 (+0.01) | 17222 | 443張 | 22.3 | 22.45 | 22.65 | 22.0 |
| 2026-04-17 | 1.53, 8398 (0.0) | 22.65, 16553 (-0.09) | 4.4, 31 (-0.19) | 5.04, 19 (+0.23) | 4.15, 8 (0.0) | 46.03, 8 (+0.02) | 17310 | 366張 | 22.5 | 22.25 | 22.55 | 22.15 |
| 2026-04-10 | 1.53, 8409 (0.0) | 22.74, 16623 (-0.0) | 4.59, 32 (-0.09) | 4.81, 18 (+0.26) | 4.15, 8 (0.0) | 46.01, 8 (+0.01) | 17380 | 217張 | 22.4 | 22.3 | 22.45 | 22.15 |
| 2026-04-02 | 1.53, 8424 (0.0) | 22.74, 16644 (-0.04) | 4.68, 32 (+0.01) | 4.55, 17 (+0.01) | 4.15, 8 (0.0) | 46.0, 8 (+0.01) | 17402 | 319張 | 22.3 | 22.1 | 22.35 | 22.0 |
| 2026-03-27 | 1.53, 8427 (-0.01) | 22.78, 16658 (-0.04) | 4.67, 32 (-0.08) | 4.54, 17 (+0.01) | 4.15, 8 (0.0) | 45.99, 8 (+0.04) | 17418 | 439張 | 22.3 | 22.5 | 22.5 | 21.95 |
| 2026-03-20 | 1.54, 8444 (0.0) | 22.82, 16690 (-0.08) | 4.75, 33 (+0.05) | 4.53, 17 (-0.43) | 4.15, 8 (+0.4) | 45.95, 8 (+0.02) | 17451 | 388張 | 22.4 | 22.7 | 22.7 | 22.15 |
| 2026-03-13 | 1.54, 8450 (0.0) | 22.9, 16709 (-0.02) | 4.7, 33 (+0.1) | 4.96, 18 (-0.18) | 3.75, 7 (+0.01) | 45.93, 8 (+0.03) | 17465 | 345張 | 22.4 | 22.2 | 22.7 | 22.05 |
| 2026-03-06 | 1.54, 8457 (-0.01) | 22.92, 16724 (-0.04) | 4.6, 33 (+0.01) | 5.14, 19 (-0.01) | 3.74, 7 (0.0) | 45.9, 8 (+0.06) | 17479 | 369張 | 22.8 | 22.95 | 22.95 | 22.25 |
| 2026-02-26 | 1.55, 8478 (0.0) | 22.96, 16760 (-0.06) | 4.59, 33 (+0.02) | 5.15, 19 (0.0) | 3.74, 7 (0.0) | 45.84, 8 (0.0) | 17519 | 309張 | 22.95 | 23.1 | 23.2 | 22.75 |
| 2026-02-13 | 1.55, 8508 (0.0) | 23.02, 16811 (-0.01) | 4.57, 33 (0.0) | 5.15, 19 (0.0) | 3.74, 7 (+0.01) | 45.84, 8 (+0.02) | 17569 | 137張 | 23.1 | 23.0 | 23.1 | 22.65 |
| 2026-02-06 | 1.55, 8505 (0.0) | 23.03, 16830 (-0.06) | 4.57, 33 (+0.11) | 5.15, 19 (0.0) | 3.73, 7 (-0.96) | 45.82, 8 (+1.03) | 17589 | 319張 | 22.95 | 23.15 | 23.45 | 22.65 |
| 2026-01-30 | 1.55, 8517 (-0.01) | 23.09, 16868 (-0.06) | 4.46, 32 (+0.15) | 5.15, 19 (0.0) | 4.69, 8 (-0.04) | 44.79, 7 (0.0) | 17631 | 1020張 | 23.1 | 22.9 | 24.4 | 22.5 |
| 2026-01-23 | 1.56, 8522 (0.0) | 23.15, 16881 (-0.1) | 4.31, 31 (+0.1) | 5.15, 19 (0.0) | 4.73, 8 (+0.12) | 44.79, 7 (0.0) | 17645 | 669張 | 23.1 | 23.1 | 23.3 | 22.75 |
| 2026-01-16 | 1.56, 8558 (-0.01) | 23.25, 16956 (-0.0) | 4.21, 30 (+0.05) | 5.15, 19 (0.0) | 4.61, 8 (+0.04) | 44.79, 7 (0.0) | 17723 | 994張 | 23.0 | 22.1 | 23.25 | 22.0 |
| 2026-01-09 | 1.57, 8551 (0.0) | 23.25, 16964 (-0.08) | 4.16, 30 (+0.01) | 5.15, 19 (-0.01) | 4.57, 8 (+0.04) | 44.79, 7 (0.0) | 17741 | 363張 | 22.2 | 22.3 | 22.3 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.57, 8570 (0.0) | 23.33, 17022 (-0.02) | 4.15, 30 (0.0) | 5.16, 19 (0.0) | 4.53, 8 (+0.02) | 44.79, 7 (0.0) | 17798 | 44張 | 22.2 | 22.1 | 22.2 | 22.0 |
| 2025-12-26 | 1.57, 8587 (0.0) | 23.35, 17049 (-0.04) | 4.15, 30 (-0.01) | 5.16, 19 (+0.01) | 4.51, 8 (+0.02) | 44.79, 7 (0.0) | 17828 | 133張 | 22.0 | 22.2 | 22.35 | 21.95 |
| 2025-12-19 | 1.57, 8601 (0.0) | 23.39, 17077 (-0.03) | 4.16, 30 (-0.02) | 5.15, 19 (-0.02) | 4.49, 8 (+0.08) | 44.79, 7 (0.0) | 17855 | 320張 | 22.15 | 22.0 | 22.4 | 21.85 |
| 2025-12-12 | 1.57, 8615 (-0.01) | 23.42, 17113 (+0.04) | 4.18, 30 (+0.04) | 5.17, 19 (+0.01) | 4.41, 8 (+0.03) | 44.79, 7 (0.0) | 17895 | 402張 | 22.1 | 21.75 | 22.25 | 21.65 |
| 2025-12-05 | 1.58, 8624 (0.0) | 23.38, 17126 (-0.02) | 4.14, 30 (+0.11) | 5.16, 19 (+0.01) | 4.38, 8 (+0.02) | 44.79, 7 (0.0) | 17913 | 237張 | 21.85 | 21.75 | 22.0 | 21.65 |
| 2025-11-28 | 1.58, 8641 (0.0) | 23.4, 17163 (-0.08) | 4.03, 29 (0.0) | 5.15, 19 (0.0) | 4.36, 8 (+0.04) | 44.79, 7 (0.0) | 17951 | 236張 | 21.95 | 21.6 | 22.1 | 21.55 |
| 2025-11-21 | 1.58, 8663 (0.0) | 23.48, 17200 (-0.07) | 4.03, 29 (-0.01) | 5.15, 19 (-0.45) | 4.32, 8 (+0.46) | 44.79, 7 (0.0) | 17987 | 371張 | 21.65 | 21.6 | 21.9 | 21.3 |
| 2025-11-14 | 1.58, 8658 (-0.01) | 23.55, 17218 (+0.04) | 4.04, 29 (-0.07) | 5.6, 21 (+0.18) | 3.86, 7 (+0.02) | 44.79, 7 (0.0) | 18001 | 294張 | 21.6 | 21.35 | 21.6 | 21.1 |
| 2025-11-07 | 1.59, 8673 (0.0) | 23.51, 17222 (-0.08) | 4.11, 29 (-0.23) | 5.42, 20 (+0.04) | 3.84, 7 (+0.01) | 44.79, 7 (0.0) | 18009 | 316張 | 21.2 | 21.5 | 21.5 | 21.0 |
| 2025-10-31 | 1.59, 8697 (-0.01) | 23.59, 17267 (-0.01) | 4.34, 31 (-0.01) | 5.38, 20 (+0.01) | 3.83, 7 (+0.04) | 44.79, 7 (0.0) | 18051 | 335張 | 21.45 | 21.6 | 21.65 | 21.25 |
| 2025-10-23 | 1.6, 8718 (0.0) | 23.6, 17309 (0.0) | 4.35, 31 (+0.07) | 5.37, 20 (+0.01) | 3.79, 7 (+0.02) | 44.79, 7 (0.0) | 18099 | 200張 | 21.5 | 21.55 | 21.65 | 21.3 |
| 2025-10-17 | 1.6, 8744 (0.0) | 23.6, 17342 (+0.04) | 4.28, 30 (+0.04) | 5.36, 20 (+0.01) | 3.77, 7 (+0.03) | 44.79, 7 (0.0) | 18134 | 541張 | 21.6 | 21.85 | 21.9 | 20.95 |
| 2025-10-09 | 1.6, 8763 (0.0) | 23.56, 17361 (-0.05) | 4.24, 30 (0.0) | 5.35, 20 (-0.02) | 3.74, 7 (+0.02) | 44.79, 7 (0.0) | 18153 | 217張 | 22.0 | 22.05 | 22.05 | 21.9 |
| 2025-10-03 | 1.6, 8768 (0.0) | 23.61, 17386 (-0.02) | 4.24, 30 (-0.1) | 5.37, 20 (-0.03) | 3.72, 7 (+0.01) | 44.79, 7 (0.0) | 18174 | 242張 | 22.2 | 22.15 | 22.25 | 21.95 |
| 2025-09-26 | 1.6, 8781 (0.0) | 23.63, 17408 (-0.02) | 4.34, 31 (-0.02) | 5.4, 20 (+0.52) | 3.71, 7 (-0.45) | 44.79, 7 (0.0) | 18192 | 349張 | 22.1 | 22.15 | 22.3 | 21.9 |
| 2025-09-19 | 1.6, 8789 (-0.01) | 23.65, 17443 (-0.04) | 4.36, 31 (+0.41) | 4.88, 18 (-0.27) | 4.16, 8 (0.0) | 44.79, 7 (0.0) | 18223 | 434張 | 22.15 | 22.2 | 22.35 | 21.95 |
| 2025-09-12 | 1.61, 8810 (0.0) | 23.69, 17479 (-0.05) | 3.95, 28 (+0.08) | 5.15, 19 (-0.01) | 4.16, 8 (-0.02) | 44.79, 7 (0.0) | 18257 | 247張 | 22.35 | 22.45 | 22.5 | 22.25 |
| 2025-09-05 | 1.61, 8828 (0.0) | 23.74, 17522 (-0.05) | 3.87, 27 (-0.26) | 5.16, 19 (+0.27) | 4.18, 8 (+0.01) | 44.79, 7 (0.0) | 18297 | 401張 | 22.5 | 21.9 | 22.7 | 21.85 |
| 2025-08-29 | 1.61, 8842 (0.0) | 23.79, 17560 (-0.16) | 4.13, 29 (-0.09) | 4.89, 18 (+0.22) | 4.17, 8 (+0.01) | 44.79, 7 (0.0) | 18339 | 294張 | 22.05 | 22.3 | 22.35 | 21.95 |
| 2025-08-22 | 1.61, 8856 (+0.01) | 23.95, 17598 (-0.0) | 4.22, 29 (0.0) | 4.67, 17 (-0.37) | 4.16, 8 (+0.35) | 44.79, 7 (0.0) | 18370 | 369張 | 22.15 | 22.0 | 22.25 | 21.8 |
| 2025-08-15 | 1.6, 8854 (-0.01) | 23.95, 17608 (-0.07) | 4.22, 29 (+0.01) | 5.04, 18 (0.0) | 3.81, 7 (+0.03) | 44.79, 7 (0.0) | 18381 | 261張 | 22.0 | 22.0 | 22.0 | 21.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.61, 8867 (0.0) | 24.02, 17647 (-0.02) | 4.21, 29 (-0.01) | 5.04, 18 (+0.04) | 3.78, 7 (0.0) | 44.79, 7 (0.0) | 18419 | 229張 | 22.0 | 21.85 | 22.5 | 21.8 |
| 2025-08-01 | 1.61, 8881 (0.0) | 24.04, 17680 (+0.03) | 4.22, 29 (+0.39) | 5.0, 18 (-0.51) | 3.78, 7 (+0.01) | 44.79, 7 (0.0) | 18455 | 248張 | 21.95 | 22.5 | 22.7 | 21.2 |
| 2025-07-25 | 1.61, 8899 (0.0) | 24.01, 17684 (+0.06) | 3.83, 27 (+0.01) | 5.51, 20 (+0.01) | 3.77, 7 (-0.01) | 44.79, 7 (0.0) | 18458 | 169張 | 22.7 | 22.6 | 22.7 | 22.15 |
| 2025-07-18 | 1.61, 8909 (0.0) | 23.95, 17692 (-0.06) | 3.82, 27 (0.0) | 5.5, 20 (+0.04) | 3.78, 7 (-0.02) | 44.79, 7 (0.0) | 18471 | 186張 | 22.5 | 22.4 | 22.85 | 22.25 |
| 2025-07-11 | 1.61, 8916 (0.0) | 24.01, 17709 (+0.02) | 3.82, 27 (+0.01) | 5.46, 20 (+0.01) | 3.8, 7 (0.0) | 44.79, 7 (0.0) | 18488 | 134張 | 22.55 | 22.2 | 22.55 | 22.0 |
| 2025-07-04 | 1.61, 8929 (0.0) | 23.99, 17718 (-0.01) | 3.81, 27 (+0.02) | 5.45, 20 (-0.02) | 3.8, 7 (+0.02) | 44.79, 7 (0.0) | 18497 | 173張 | 22.2 | 22.2 | 22.4 | 22.0 |
| 2025-06-27 | 1.61, 8942 (0.0) | 24.0, 17736 (-0.03) | 3.79, 27 (0.0) | 5.47, 20 (+0.04) | 3.78, 7 (-0.02) | 44.79, 7 (0.0) | 18516 | 195張 | 22.15 | 22.4 | 22.45 | 21.9 |
| 2025-06-20 | 1.61, 8954 (0.0) | 24.03, 17769 (-0.02) | 3.79, 27 (+0.11) | 5.43, 20 (-0.05) | 3.8, 7 (+0.01) | 44.79, 7 (0.0) | 18548 | 177張 | 22.5 | 22.45 | 23.05 | 22.25 |
| 2025-06-13 | 1.61, 8960 (-0.01) | 24.05, 17785 (-0.07) | 3.68, 26 (+0.01) | 5.48, 20 (0.0) | 3.79, 7 (-0.01) | 44.79, 7 (0.0) | 18564 | 169張 | 22.45 | 22.55 | 22.8 | 22.4 |
| 2025-06-06 | 1.62, 8973 (0.0) | 24.12, 17806 (0.0) | 3.67, 26 (+0.02) | 5.48, 20 (-0.02) | 3.8, 7 (-0.01) | 44.79, 7 (0.0) | 18582 | 189張 | 22.55 | 23.0 | 23.1 | 22.4 |
| 2025-05-29 | 1.62, 8971 (0.0) | 24.12, 17807 (0.0) | 3.65, 26 (+0.16) | 5.5, 20 (-0.02) | 3.81, 7 (+0.01) | 44.79, 7 (0.0) | 18585 | 215張 | 23.0 | 23.25 | 23.35 | 22.95 |
| 2025-05-23 | 1.62, 8983 (0.0) | 24.12, 17818 (-0.0) | 3.49, 25 (-0.05) | 5.52, 20 (0.0) | 3.8, 7 (-0.02) | 44.79, 7 (0.0) | 18598 | 466張 | 23.3 | 22.95 | 23.75 | 22.8 |
| 2025-05-16 | 1.62, 8991 (0.0) | 24.12, 17825 (-0.07) | 3.54, 25 (+0.04) | 5.52, 20 (+0.02) | 3.82, 7 (+0.05) | 44.79, 7 (0.0) | 18603 | 468張 | 22.8 | 22.45 | 22.95 | 22.35 |
| 2025-05-09 | 1.62, 8989 (+0.01) | 24.19, 17851 (-0.03) | 3.5, 25 (-0.09) | 5.5, 20 (-0.03) | 3.77, 7 (0.0) | 44.79, 7 (0.0) | 18629 | 353張 | 22.5 | 22.75 | 22.75 | 21.65 |
| 2025-05-02 | 1.61, 8986 (0.0) | 24.22, 17848 (-0.01) | 3.59, 26 (0.0) | 5.53, 20 (+0.01) | 3.77, 7 (+0.02) | 44.79, 7 (0.0) | 18622 | 278張 | 22.8 | 21.55 | 22.8 | 21.2 |
| 2025-04-25 | 1.61, 8978 (0.0) | 24.23, 17840 (+0.04) | 3.59, 26 (+0.23) | 5.52, 20 (0.0) | 3.75, 7 (+0.03) | 44.79, 7 (0.0) | 18614 | 276張 | 21.5 | 21.15 | 21.65 | 20.35 |
| 2025-04-18 | 1.61, 8971 (+0.01) | 24.19, 17828 (-0.04) | 3.36, 24 (-0.01) | 5.52, 20 (-0.03) | 3.72, 7 (+0.02) | 44.79, 7 (0.0) | 18607 | 257張 | 21.3 | 21.05 | 21.6 | 20.9 |
| 2025-04-11 | 1.6, 8968 (+0.01) | 24.23, 17843 (-0.05) | 3.37, 24 (-0.42) | 5.55, 20 (-0.13) | 3.7, 7 (+0.53) | 44.79, 7 (0.0) | 18622 | 1422張 | 21.0 | 22.45 | 22.45 | 18.7 |
| 2025-04-02 | 1.59, 8935 (0.0) | 24.28, 17861 (-0.09) | 3.79, 27 (+0.01) | 5.68, 20 (+0.09) | 3.17, 6 (-0.01) | 44.79, 7 (0.0) | 18643 | 278張 | 24.9 | 24.5 | 24.9 | 24.15 |
| 2025-03-28 | 1.59, 8934 (0.0) | 24.37, 17876 (-0.05) | 3.78, 27 (-0.19) | 5.59, 20 (+0.21) | 3.18, 6 (0.0) | 44.79, 7 (0.0) | 18660 | 464張 | 24.6 | 25.2 | 25.2 | 24.3 |
| 2025-03-21 | 1.59, 8937 (0.0) | 24.42, 17904 (-0.05) | 3.97, 28 (-0.01) | 5.38, 19 (+0.1) | 3.18, 6 (0.0) | 44.79, 7 (0.0) | 18687 | 361張 | 25.05 | 24.75 | 25.3 | 24.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.59, 8939 (0.0) | 24.47, 17936 (-0.03) | 3.98, 28 (-0.14) | 5.28, 19 (+0.01) | 3.18, 6 (0.0) | 44.79, 7 (0.0) | 18725 | 487張 | 24.75 | 24.8 | 24.85 | 24.2 |
| 2025-03-07 | 1.59, 8940 (0.0) | 24.5, 17945 (-0.02) | 4.12, 29 (+0.13) | 5.27, 19 (0.0) | 3.18, 6 (0.0) | 44.79, 7 (0.0) | 18727 | 322張 | 24.85 | 25.0 | 25.1 | 24.75 |
| 2025-02-27 | 1.59, 8936 (0.0) | 24.52, 17974 (+0.38) | 3.99, 28 (-0.03) | 5.27, 19 (-0.3) | 3.18, 6 (+0.02) | 44.79, 7 (0.0) | 18756 | 3098張 | 25.05 | 24.65 | 27.05 | 24.65 |
| 2025-02-21 | 1.59, 8911 (0.0) | 24.14, 17778 (0.0) | 4.02, 29 (-0.12) | 5.57, 20 (-0.02) | 3.16, 6 (0.0) | 44.79, 7 (0.0) | 18567 | 367張 | 24.6 | 24.7 | 24.7 | 24.45 |
| 2025-02-14 | 1.59, 8904 (0.0) | 24.14, 17758 (-0.03) | 4.14, 30 (+0.03) | 5.59, 20 (+0.06) | 3.16, 6 (0.0) | 44.79, 7 (0.0) | 18540 | 416張 | 24.6 | 24.6 | 24.65 | 24.3 |
| 2025-02-07 | 1.59, 8901 (0.0) | 24.17, 17782 (0.0) | 4.11, 30 (+0.51) | 5.53, 20 (-0.22) | 3.16, 6 (0.0) | 44.79, 7 (0.0) | 18568 | 441張 | 24.6 | 24.5 | 25.0 | 24.15 |
| 2025-01-24 | 1.59, 8909 (+0.01) | 24.17, 17784 (-0.08) | 3.6, 26 (-0.13) | 5.75, 21 (+0.05) | 3.16, 6 (0.0) | 44.79, 7 (0.0) | 18573 | 315張 | 24.4 | 24.55 | 24.55 | 24.0 |
| 2025-01-17 | 1.58, 8915 (0.0) | 24.25, 17812 (-0.03) | 3.73, 27 (-0.03) | 5.7, 21 (-0.15) | 3.16, 6 (0.0) | 44.79, 7 (0.0) | 18599 | 684張 | 24.4 | 24.9 | 25.2 | 24.15 |
| 2025-01-10 | 1.58, 8930 (0.0) | 24.28, 17865 (+0.12) | 3.76, 27 (-0.1) | 5.85, 21 (+0.27) | 3.16, 6 (-0.4) | 44.79, 7 (0.0) | 18639 | 2468張 | 24.9 | 24.95 | 26.5 | 24.6 |
| 2025-01-03 | 1.58, 8911 (+0.01) | 24.16, 17829 (+0.63) | 3.86, 28 (+0.01) | 5.58, 20 (+0.41) | 3.56, 7 (-1.11) | 44.79, 7 (0.0) | 18603 | 675張 | 24.65 | 22.05 | 25.95 | 21.95 |
| 2024-12-27 | 1.57, 8874 (0.0) | 23.53, 17521 (0.0) | 3.85, 28 (-0.01) | 5.17, 19 (0.0) | 4.67, 9 (-0.04) | 44.79, 7 (0.0) | 18287 | 4645張 | 26.55 | 24.3 | 27.5 | 24.1 |
| 2024-12-20 | 1.57, 8857 (+0.01) | 23.53, 17521 (-0.01) | 3.86, 28 (-0.02) | 5.17, 19 (-0.01) | 4.71, 9 (+0.03) | 44.79, 7 (0.0) | 18286 | 300張 | 24.3 | 24.35 | 24.5 | 23.9 |
| 2024-12-13 | 1.56, 8823 (0.0) | 23.54, 17481 (-0.0) | 3.88, 28 (0.0) | 5.18, 19 (-0.02) | 4.68, 9 (+0.02) | 44.79, 7 (0.0) | 18246 | 223張 | 24.35 | 24.8 | 24.8 | 24.2 |
| 2024-12-06 | 1.56, 8823 (+0.01) | 23.54, 17497 (+0.05) | 3.88, 28 (+0.1) | 5.2, 19 (+0.02) | 4.66, 9 (-0.04) | 44.79, 7 (0.0) | 18263 | 226張 | 24.9 | 24.5 | 24.9 | 24.45 |
| 2024-11-29 | 1.55, 8826 (0.0) | 23.49, 17495 (0.0) | 3.78, 27 (0.0) | 5.18, 19 (-0.05) | 4.7, 9 (+0.03) | 44.79, 7 (0.0) | 18267 | 282張 | 24.4 | 24.7 | 24.8 | 24.2 |
| 2024-11-22 | 1.55, 8824 (0.0) | 23.49, 17491 (+0.05) | 3.78, 27 (-0.01) | 5.23, 19 (-0.01) | 4.67, 9 (+0.01) | 44.79, 7 (0.0) | 18263 | 163張 | 24.6 | 24.5 | 24.7 | 24.2 |
| 2024-11-15 | 1.55, 8825 (+0.02) | 23.44, 17487 (+0.09) | 3.79, 27 (-0.34) | 5.24, 19 (+0.01) | 4.66, 9 (-0.08) | 44.79, 7 (0.0) | 18262 | 496張 | 24.4 | 25.1 | 25.25 | 24.35 |
| 2024-11-08 | 1.53, 8807 (+0.01) | 23.35, 17451 (-0.02) | 4.13, 30 (-0.01) | 5.23, 19 (-0.01) | 4.74, 9 (0.0) | 44.79, 7 (0.0) | 18226 | 234張 | 25.3 | 25.25 | 25.4 | 25.05 |
| 2024-11-01 | 1.52, 8802 (+0.01) | 23.37, 17471 (-0.05) | 4.14, 30 (-0.01) | 5.24, 19 (0.0) | 4.74, 9 (-0.01) | 44.79, 7 (0.0) | 18245 | 250張 | 25.25 | 25.5 | 25.7 | 25.15 |
| 2024-10-25 | 1.51, 8783 (+0.01) | 23.42, 17470 (+0.01) | 4.15, 30 (0.0) | 5.24, 19 (-0.37) | 4.75, 9 (+0.46) | 44.79, 7 (0.0) | 18240 | 239張 | 25.4 | 25.45 | 25.5 | 25.3 |
| 2024-10-18 | 1.5, 8776 (+0.01) | 23.41, 17474 (+0.03) | 4.15, 30 (+0.11) | 5.61, 20 (+0.32) | 4.29, 8 (-0.35) | 44.79, 7 (0.0) | 18249 | 545張 | 25.45 | 25.5 | 25.7 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.49, 8758 (+0.01) | 23.38, 17461 (+0.02) | 4.04, 29 (-0.16) | 5.29, 19 (+0.01) | 4.64, 9 (+0.01) | 44.79, 7 (0.0) | 18235 | 263張 | 25.55 | 25.7 | 25.85 | 25.4 |
| 2024-10-04 | 1.48, 8758 (0.0) | 23.36, 17447 (+0.07) | 4.2, 30 (-0.02) | 5.28, 19 (0.0) | 4.63, 9 (+0.01) | 44.79, 7 (0.0) | 18218 | 314張 | 25.9 | 26.2 | 26.35 | 25.55 |
| 2024-09-27 | 1.48, 8765 (+0.01) | 23.29, 17433 (+0.04) | 4.22, 30 (+0.13) | 5.28, 19 (-0.25) | 4.62, 9 (+0.03) | 44.79, 7 (0.0) | 18209 | 484張 | 26.4 | 25.75 | 26.4 | 25.45 |
| 2024-09-20 | 1.47, 8764 (+0.01) | 23.25, 17439 (-0.03) | 4.09, 29 (-0.06) | 5.53, 20 (-0.37) | 4.59, 9 (+0.41) | 44.79, 7 (0.0) | 18215 | 315張 | 25.6 | 25.5 | 26.0 | 25.4 |
| 2024-09-13 | 1.46, 8770 (0.0) | 23.28, 17452 (-0.0) | 4.15, 29 (+0.17) | 5.9, 21 (-0.22) | 4.18, 8 (+0.03) | 44.79, 7 (0.0) | 18224 | 258張 | 25.5 | 25.2 | 25.75 | 25.1 |
| 2024-09-06 | 1.46, 8764 (+0.02) | 23.28, 17452 (+0.03) | 3.98, 28 (+0.01) | 6.12, 22 (-0.05) | 4.15, 8 (+0.04) | 44.79, 7 (0.0) | 18224 | 267張 | 25.45 | 25.9 | 26.05 | 25.0 |
| 2024-08-30 | 1.44, 8750 (+0.01) | 23.25, 17441 (-0.06) | 3.97, 28 (0.0) | 6.17, 22 (-0.01) | 4.11, 8 (+0.02) | 44.79, 7 (0.0) | 18212 | 269張 | 26.05 | 26.15 | 26.2 | 25.8 |
| 2024-08-23 | 1.43, 8735 (+0.01) | 23.31, 17437 (-0.0) | 3.97, 28 (+0.11) | 6.18, 22 (+0.02) | 4.09, 8 (-0.01) | 44.79, 7 (0.0) | 18203 | 342張 | 26.2 | 25.6 | 26.2 | 25.55 |
| 2024-08-16 | 1.42, 8736 (+0.02) | 23.31, 17445 (+0.06) | 3.86, 27 (-0.28) | 6.16, 22 (+0.71) | 4.1, 8 (-0.4) | 44.79, 7 (0.0) | 18214 | 722張 | 25.75 | 25.55 | 25.85 | 25.2 |
| 2024-08-09 | 1.4, 8708 (+0.03) | 23.25, 17393 (+0.07) | 4.14, 29 (-0.24) | 5.45, 20 (-0.33) | 4.5, 9 (+0.43) | 44.79, 7 (0.0) | 18159 | 1410張 | 25.4 | 27.15 | 27.15 | 24.65 |
| 2024-08-02 | 1.37, 8671 (+0.01) | 23.18, 17344 (+0.07) | 4.38, 30 (+0.09) | 5.78, 21 (-0.27) | 4.07, 8 (-0.01) | 44.79, 7 (0.0) | 18102 | 839張 | 27.35 | 28.2 | 28.2 | 27.2 |
| 2024-07-26 | 1.36, 8640 (+0.01) | 23.11, 17301 (+0.08) | 4.29, 30 (-0.02) | 6.05, 22 (+0.02) | 4.08, 8 (-0.2) | 44.79, 7 (0.0) | 18057 | 460張 | 28.2 | 28.65 | 28.65 | 27.7 |
| 2024-07-19 | 1.35, 8633 (+0.01) | 23.03, 17286 (-0.03) | 4.31, 30 (+0.14) | 6.03, 22 (+0.07) | 4.28, 8 (+0.11) | 44.79, 7 (0.0) | 18038 | 603張 | 28.65 | 28.75 | 28.8 | 28.3 |
| 2024-07-12 | 1.34, 8593 (+0.01) | 23.06, 17276 (-0.15) | 4.17, 29 (-0.02) | 5.96, 22 (+0.34) | 4.17, 8 (-0.03) | 44.79, 7 (0.0) | 18036 | 905張 | 28.7 | 29.0 | 29.1 | 28.3 |
| 2024-07-05 | 1.33, 8567 (+0.01) | 23.21, 17299 (-0.15) | 4.19, 29 (+0.22) | 5.62, 21 (-0.58) | 4.2, 8 (+0.45) | 44.79, 7 (0.0) | 18058 | 1258張 | 29.1 | 28.5 | 29.3 | 28.45 |
| 2024-06-28 | 1.32, 8558 (+0.01) | 23.36, 17306 (-0.1) | 3.97, 28 (+0.04) | 6.2, 23 (+0.05) | 3.75, 7 (0.0) | 44.79, 7 (0.0) | 18064 | 724張 | 28.5 | 28.4 | 28.5 | 28.05 |
| 2024-06-21 | 1.31, 8536 (+0.01) | 23.46, 17315 (-0.04) | 3.93, 28 (-0.36) | 6.15, 23 (+0.45) | 3.75, 7 (-0.01) | 44.79, 7 (0.0) | 18074 | 920張 | 28.35 | 27.65 | 28.4 | 27.65 |
| 2024-06-14 | 1.3, 8512 (+0.02) | 23.5, 17321 (+0.06) | 4.29, 30 (-0.18) | 5.7, 21 (-0.03) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18077 | 654張 | 27.6 | 28.1 | 28.25 | 27.5 |
| 2024-06-07 | 1.28, 8490 (+0.01) | 23.44, 17300 (-0.04) | 4.47, 31 (-0.21) | 5.73, 21 (+0.22) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18057 | 586張 | 28.05 | 28.05 | 28.3 | 28.0 |
| 2024-05-31 | 1.27, 8466 (+0.01) | 23.48, 17271 (-0.04) | 4.68, 32 (+0.02) | 5.51, 20 (-0.01) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18024 | 487張 | 28.2 | 28.0 | 28.4 | 28.0 |
| 2024-05-24 | 1.26, 8451 (+0.01) | 23.52, 17287 (-0.1) | 4.66, 32 (+0.15) | 5.52, 20 (+0.02) | 3.76, 7 (-0.01) | 44.79, 7 (0.0) | 18042 | 713張 | 28.1 | 28.25 | 28.6 | 27.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.25, 8429 (+0.01) | 23.62, 17302 (-0.08) | 4.51, 30 (-0.06) | 5.5, 20 (+0.03) | 3.77, 7 (+0.01) | 44.79, 7 (0.0) | 18057 | 538張 | 28.15 | 28.1 | 28.2 | 27.75 |
| 2024-05-10 | 1.24, 8402 (+0.01) | 23.7, 17314 (+0.04) | 4.57, 31 (+0.02) | 5.47, 20 (-0.21) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18069 | 414張 | 28.1 | 27.95 | 28.1 | 27.7 |
| 2024-05-03 | 1.23, 8367 (+0.01) | 23.66, 17293 (-0.05) | 4.55, 31 (-0.03) | 5.68, 21 (-0.02) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 18044 | 456張 | 28.0 | 27.85 | 28.1 | 27.7 |
| 2024-04-26 | 1.22, 8341 (+0.01) | 23.71, 17272 (+0.03) | 4.58, 31 (+0.23) | 5.7, 21 (-0.24) | 3.76, 7 (+0.01) | 44.79, 7 (0.0) | 18020 | 374張 | 27.8 | 27.6 | 28.0 | 27.5 |
| 2024-04-19 | 1.21, 8315 (+0.01) | 23.68, 17253 (-0.03) | 4.35, 30 (-0.08) | 5.94, 22 (-0.08) | 3.75, 7 (-0.01) | 44.79, 7 (0.0) | 17997 | 780張 | 27.45 | 28.2 | 28.45 | 27.3 |
| 2024-04-12 | 1.2, 8282 (+0.01) | 23.71, 17253 (-0.08) | 4.43, 31 (+0.14) | 6.02, 22 (0.0) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 17998 | 588張 | 28.4 | 28.65 | 28.75 | 28.1 |
| 2024-04-03 | 1.19, 8266 (+0.01) | 23.79, 17257 (-0.05) | 4.29, 30 (+0.22) | 6.02, 22 (+0.01) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 17997 | 374張 | 28.6 | 28.5 | 28.9 | 28.35 |
| 2024-03-29 | 1.18, 8251 (0.0) | 23.84, 17252 (-0.08) | 4.07, 28 (-0.13) | 6.01, 22 (+0.06) | 3.76, 7 (0.0) | 44.79, 7 (0.0) | 17995 | 605張 | 28.4 | 28.05 | 28.6 | 28.0 |
| 2024-03-22 | 1.18, 8249 (+0.01) | 23.92, 17270 (-0.07) | 4.2, 29 (+0.01) | 5.95, 22 (-0.02) | 3.76, 7 (+0.01) | 44.79, 7 (0.0) | 18014 | 538張 | 28.0 | 27.9 | 28.25 | 27.8 |
| 2024-03-15 | 1.17, 8222 (0.0) | 23.99, 17270 (-0.17) | 4.19, 29 (+0.18) | 5.97, 22 (-0.1) | 3.75, 7 (0.0) | 44.79, 7 (0.0) | 18013 | 728張 | 27.85 | 28.0 | 28.45 | 27.75 |
| 2024-03-08 | 1.17, 8214 (+0.01) | 24.16, 17309 (-0.01) | 4.01, 28 (+0.22) | 6.07, 22 (-0.11) | 3.75, 7 (0.0) | 44.79, 7 (0.0) | 18050 | 686張 | 28.0 | 28.65 | 28.7 | 27.95 |
| 2024-03-01 | 1.16, 8140 (+0.01) | 24.17, 17259 (+0.02) | 3.79, 26 (+0.17) | 6.18, 22 (+0.27) | 3.75, 7 (-0.42) | 44.79, 7 (0.0) | 18003 | 729張 | 28.65 | 28.7 | 28.9 | 28.15 |
| 2024-02-23 | 1.15, 8096 (+0.01) | 24.15, 17240 (-0.06) | 3.62, 25 (-0.14) | 5.91, 21 (+0.24) | 4.17, 8 (-0.04) | 44.79, 7 (0.0) | 17985 | 934張 | 28.65 | 28.05 | 29.0 | 28.05 |
| 2024-02-16 | 1.14, 8049 (0.0) | 24.21, 17224 (-0.02) | 3.76, 26 (0.0) | 5.67, 20 (+0.01) | 4.21, 8 (+0.01) | 44.79, 7 (0.0) | 17969 | 213張 | 28.05 | 28.0 | 28.1 | 27.7 |
| 2024-02-07 | 1.14, 8034 (+0.01) | 24.23, 17214 (0.0) | 3.76, 26 (-0.1) | 5.66, 20 (0.0) | 4.2, 8 (+0.01) | 44.79, 7 (0.0) | 17957 | 97張 | 28.05 | 27.9 | 28.05 | 27.6 |
| 2024-02-02 | 1.13, 8009 (+0.01) | 24.23, 17193 (-0.05) | 3.86, 27 (-0.06) | 5.66, 20 (-0.37) | 4.19, 8 (+0.46) | 44.79, 7 (0.0) | 17933 | 335張 | 27.9 | 27.7 | 28.05 | 27.55 |
| 2024-01-26 | 1.12, 7956 (+0.01) | 24.28, 17148 (+0.03) | 3.92, 27 (+0.03) | 6.03, 21 (+0.31) | 3.73, 7 (-0.36) | 44.79, 7 (0.0) | 17888 | 400張 | 27.65 | 27.4 | 28.05 | 27.3 |
| 2024-01-19 | 1.11, 7927 (+0.01) | 24.25, 17118 (-0.0) | 3.89, 27 (+0.02) | 5.72, 20 (+0.01) | 4.09, 8 (-0.0) | 44.79, 7 (0.0) | 17857 | 616張 | 27.4 | 27.95 | 28.1 | 27.15 |
| 2024-01-12 | 1.1, 7902 (+0.01) | 24.25, 17100 (+0.04) | 3.87, 27 (-0.19) | 5.71, 20 (-0.07) | 4.09, 8 (-0.06) | 44.79, 7 (0.0) | 17835 | 429張 | 28.0 | 28.75 | 28.8 | 27.9 |
| 2024-01-05 | 1.09, 7884 (+0.01) | 24.21, 17085 (-0.04) | 4.06, 29 (+0.2) | 5.78, 21 (-0.01) | 4.15, 8 (0.0) | 44.79, 7 (0.0) | 17820 | 460張 | 28.75 | 28.8 | 29.05 | 28.65 |
| 2023-12-29 | 1.08, 7809 (0.0) | 24.25, 17020 (0.0) | 3.86, 27 (+0.2) | 5.79, 21 (+0.24) | 4.15, 8 (-0.46) | 44.79, 7 (0.0) | 17753 | 455張 | 28.9 | 28.7 | 28.95 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.08, 7805 (+0.01) | 24.25, 17028 (+0.02) | 3.66, 26 (-0.11) | 5.55, 20 (-0.01) | 4.61, 9 (-0.12) | 44.79, 7 (0.0) | 17765 | 787張 | 28.75 | 28.9 | 29.4 | 28.7 |
| 2023-12-15 | 1.07, 7744 (+0.01) | 24.23, 16970 (-0.09) | 3.77, 27 (+0.06) | 5.56, 20 (+0.19) | 4.73, 9 (-0.03) | 44.79, 7 (0.0) | 17706 | 690張 | 29.0 | 29.0 | 29.1 | 28.55 |
| 2023-12-08 | 1.06, 7720 (+0.01) | 24.32, 16976 (+0.08) | 3.71, 26 (-0.31) | 5.37, 19 (+0.09) | 4.76, 9 (0.0) | 44.79, 7 (0.0) | 17708 | 1356張 | 28.9 | 29.85 | 29.95 | 28.8 |
| 2023-12-01 | 1.05, 7653 (+0.01) | 24.24, 16900 (+0.34) | 4.02, 29 (-0.08) | 5.28, 19 (-0.38) | 4.76, 9 (+0.28) | 44.79, 7 (0.0) | 17636 | 4692張 | 29.65 | 29.0 | 30.6 | 29.0 |
| 2023-11-24 | 1.04, 7618 (0.0) | 23.9, 16750 (-0.03) | 4.1, 29 (+0.15) | 5.66, 20 (-0.03) | 4.48, 8 (-0.06) | 44.79, 7 (0.0) | 17498 | 669張 | 28.65 | 28.0 | 28.7 | 28.0 |
| 2023-11-17 | 1.04, 7611 (0.0) | 23.93, 16778 (-0.1) | 3.95, 28 (+0.22) | 5.69, 20 (0.0) | 4.54, 8 (-0.06) | 44.79, 7 (0.0) | 17526 | 657張 | 28.0 | 27.7 | 28.3 | 27.7 |
| 2023-11-10 | 1.04, 7622 (+0.01) | 24.03, 16827 (+0.02) | 3.73, 26 (-0.11) | 5.69, 20 (+0.36) | 4.6, 8 (-0.51) | 44.79, 7 (0.0) | 17574 | 1057張 | 27.7 | 27.5 | 28.4 | 27.5 |
| 2023-11-03 | 1.03, 7597 (0.0) | 24.01, 16799 (-0.01) | 3.84, 27 (-0.29) | 5.33, 19 (+0.21) | 5.11, 9 (+0.97) | 44.79, 7 (-1.08) | 17542 | 527張 | 27.55 | 27.85 | 27.95 | 27.15 |
| 2023-10-27 | 1.03, 7578 (+0.01) | 24.02, 16784 (-0.13) | 4.13, 29 (+0.12) | 5.12, 18 (+0.06) | 4.14, 8 (+0.02) | 45.87, 8 (-0.18) | 17520 | 1004張 | 27.65 | 26.7 | 27.75 | 26.7 |
| 2023-10-20 | 1.02, 7535 (+0.01) | 24.15, 16776 (+0.06) | 4.01, 28 (+0.21) | 5.06, 18 (-0.07) | 4.12, 8 (-0.15) | 46.05, 8 (-0.17) | 17506 | 1008張 | 26.7 | 27.3 | 27.35 | 26.45 |
| 2023-10-13 | 1.01, 7446 (0.0) | 24.09, 16685 (+0.02) | 3.8, 27 (0.0) | 5.13, 18 (0.0) | 4.27, 8 (0.0) | 46.22, 8 (-0.05) | 17404 | 537張 | 27.3 | 27.6 | 27.6 | 27.15 |
| 2023-10-06 | 1.01, 7447 (+0.01) | 24.07, 16689 (+0.01) | 3.8, 27 (+0.01) | 5.13, 18 (-0.01) | 4.27, 8 (+0.03) | 46.27, 8 (-0.1) | 17408 | 482張 | 27.6 | 27.6 | 27.75 | 27.4 |
| 2023-09-28 | 1.0, 7447 (0.0) | 24.06, 16685 (+0.13) | 3.79, 27 (+0.11) | 5.14, 18 (-0.55) | 4.24, 8 (+0.12) | 46.37, 8 (-0.04) | 17398 | 890張 | 27.5 | 27.95 | 28.25 | 27.2 |
| 2023-09-22 | 1.0, 7427 (0.0) | 23.93, 16646 (+0.08) | 3.68, 26 (-0.22) | 5.69, 20 (+0.01) | 4.12, 8 (+0.01) | 46.41, 8 (-0.09) | 17348 | 779張 | 28.05 | 28.35 | 28.6 | 27.5 |
| 2023-09-15 | 1.0, 7419 (0.0) | 23.85, 16631 (+0.09) | 3.9, 28 (-0.44) | 5.68, 20 (-0.04) | 4.11, 7 (+0.27) | 46.5, 8 (-0.06) | 17326 | 748張 | 28.4 | 28.9 | 28.9 | 28.1 |
| 2023-09-08 | 1.0, 7412 (+0.01) | 23.76, 16597 (+0.03) | 4.34, 31 (+0.23) | 5.72, 20 (+0.33) | 3.84, 6 (-0.46) | 46.56, 8 (-0.09) | 17288 | 1239張 | 28.85 | 28.6 | 29.25 | 28.25 |
| 2023-09-01 | 0.99, 7377 (0.0) | 23.73, 16539 (-0.05) | 4.11, 29 (-0.13) | 5.39, 19 (+0.05) | 4.3, 7 (0.0) | 46.65, 8 (-0.06) | 17229 | 958張 | 28.6 | 27.7 | 28.85 | 27.4 |
| 2023-08-25 | 0.99, 7336 (0.0) | 23.78, 16487 (+0.08) | 4.24, 30 (-0.25) | 5.34, 19 (-0.01) | 4.3, 7 (+0.16) | 46.71, 8 (-0.05) | 17171 | 698張 | 27.75 | 27.9 | 28.3 | 27.4 |
| 2023-08-18 | 0.99, 7322 (0.0) | 23.7, 16479 (+0.1) | 4.49, 31 (+0.11) | 5.35, 19 (+0.09) | 4.14, 7 (-0.23) | 46.76, 8 (-0.04) | 17163 | 1286張 | 27.8 | 28.25 | 28.4 | 27.0 |