| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.16, 475 (0.0) | 10.23, 1901 (-0.14) | 6.09, 21 (+0.39) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2249 | 191張 | 6.73 | 6.53 | 6.75 | 6.34 |
| 2026-07-03 | 0.16, 475 (0.0) | 10.37, 1912 (0.0) | 5.7, 20 (+0.03) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2261 | 156張 | 6.8 | 7.0 | 7.02 | 6.4 |
| 2026-06-26 | 0.16, 475 (0.0) | 10.37, 1917 (-0.09) | 5.67, 20 (0.0) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2267 | 166張 | 6.4 | 6.6 | 6.73 | 6.4 |
| 2026-06-18 | 0.16, 473 (0.0) | 10.46, 1930 (-0.09) | 5.67, 20 (+0.02) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2283 | 169張 | 6.6 | 6.56 | 6.67 | 6.26 |
| 2026-06-12 | 0.16, 474 (0.0) | 10.55, 1934 (-0.02) | 5.65, 20 (+0.01) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2285 | 136張 | 6.47 | 6.42 | 6.53 | 6.15 |
| 2026-06-05 | 0.16, 476 (0.0) | 10.57, 1940 (-0.12) | 5.64, 20 (+0.27) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2291 | 329張 | 6.53 | 6.5 | 6.7 | 6.42 |
| 2026-05-29 | 0.16, 477 (-0.01) | 10.69, 1952 (+0.07) | 5.37, 19 (+0.03) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2307 | 322張 | 6.56 | 6.75 | 6.9 | 6.5 |
| 2026-05-22 | 0.17, 477 (0.0) | 10.62, 1946 (-0.0) | 5.34, 19 (+0.23) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2300 | 97張 | 6.92 | 6.87 | 7.09 | 6.67 |
| 2026-05-15 | 0.17, 481 (0.0) | 10.62, 1953 (-0.17) | 5.11, 18 (0.0) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2307 | 216張 | 6.87 | 7.51 | 7.51 | 6.77 |
| 2026-05-08 | 0.17, 479 (0.0) | 10.79, 1971 (+0.27) | 5.11, 18 (-0.24) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2323 | 356張 | 7.51 | 7.23 | 7.51 | 6.68 |
| 2026-04-30 | 0.17, 478 (-0.01) | 10.52, 1928 (+0.04) | 5.35, 19 (+0.28) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2279 | 761張 | 7.23 | 6.55 | 8.03 | 6.55 |
| 2026-04-24 | 0.18, 487 (0.0) | 10.48, 1937 (+0.02) | 5.07, 18 (-0.25) | 6.48, 11 (+0.01) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2293 | 346張 | 6.78 | 7.2 | 7.23 | 6.64 |
| 2026-04-17 | 0.18, 488 (0.0) | 10.46, 1933 (-0.13) | 5.32, 19 (+0.06) | 6.47, 11 (-0.02) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2289 | 262張 | 7.21 | 7.27 | 7.48 | 7.01 |
| 2026-04-10 | 0.18, 489 (0.0) | 10.59, 1947 (-0.08) | 5.26, 19 (0.0) | 6.49, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2306 | 207張 | 7.35 | 7.55 | 7.7 | 7.31 |
| 2026-04-02 | 0.18, 490 (0.0) | 10.67, 1951 (-0.05) | 5.26, 19 (0.0) | 6.49, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2307 | 127張 | 7.81 | 8.0 | 8.0 | 7.64 |
| 2026-03-27 | 0.18, 490 (0.0) | 10.72, 1958 (+0.02) | 5.26, 19 (-0.02) | 6.49, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2314 | 155張 | 7.98 | 8.25 | 8.25 | 7.75 |
| 2026-03-20 | 0.18, 492 (0.0) | 10.7, 1965 (-0.17) | 5.28, 19 (+0.26) | 6.49, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2323 | 203張 | 8.15 | 7.88 | 8.42 | 7.72 |
| 2026-03-13 | 0.18, 492 (0.0) | 10.87, 1973 (+0.31) | 5.02, 18 (-0.22) | 6.49, 11 (+0.01) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2328 | 714張 | 7.89 | 8.19 | 8.96 | 7.47 |
| 2026-03-06 | 0.18, 498 (0.0) | 10.56, 1966 (+0.1) | 5.24, 19 (-0.03) | 6.48, 11 (0.0) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2324 | 747張 | 9.1 | 10.25 | 10.25 | 8.9 |
| 2026-02-26 | 0.18, 499 (0.0) | 10.46, 1967 (-0.06) | 5.27, 18 (+0.69) | 6.48, 11 (-0.55) | 7.43, 6 (0.0) | 49.07, 6 (0.0) | 2324 | 497張 | 10.25 | 10.6 | 10.6 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.18, 499 (+0.01) | 10.52, 1976 (-0.1) | 4.58, 16 (-0.37) | 7.03, 12 (-0.03) | 7.43, 6 (0.0) | 49.07, 6 (-0.11) | 2333 | 476張 | 10.6 | 10.7 | 10.7 | 9.98 |
| 2026-02-06 | 0.17, 494 (+0.01) | 10.62, 1983 (-0.2) | 4.95, 17 (-0.25) | 7.06, 12 (+0.02) | 7.43, 6 (0.0) | 49.18, 6 (-0.18) | 2331 | 1182張 | 10.6 | 10.0 | 10.85 | 9.96 |
| 2026-01-30 | 0.16, 478 (+0.01) | 10.82, 2000 (+0.06) | 5.2, 18 (-0.29) | 7.04, 12 (-0.02) | 7.43, 6 (0.0) | 49.36, 6 (0.0) | 2344 | 455張 | 10.1 | 10.8 | 10.8 | 10.0 |
| 2026-01-23 | 0.15, 470 (0.0) | 10.76, 1995 (+0.16) | 5.49, 19 (-0.2) | 7.06, 12 (+0.05) | 7.43, 6 (0.0) | 49.36, 6 (-0.11) | 2337 | 776張 | 10.8 | 10.85 | 10.9 | 10.0 |
| 2026-01-16 | 0.15, 462 (0.0) | 10.6, 1969 (-0.45) | 5.69, 19 (+0.32) | 7.01, 12 (+0.01) | 7.43, 6 (0.0) | 49.47, 6 (0.0) | 2308 | 758張 | 10.7 | 10.1 | 11.1 | 9.9 |
| 2026-01-09 | 0.15, 471 (0.0) | 11.05, 2022 (+0.09) | 5.37, 18 (-0.27) | 7.0, 12 (+0.46) | 7.43, 6 (+0.01) | 49.47, 6 (0.0) | 2355 | 835張 | 10.1 | 9.88 | 10.25 | 9.19 |
| 2026-01-02 | 0.15, 462 (+0.01) | 10.96, 2008 (+0.02) | 5.64, 19 (-0.02) | 6.54, 11 (-0.12) | 7.42, 6 (0.0) | 49.47, 6 (0.0) | 2347 | 352張 | 9.98 | 10.0 | 10.35 | 9.75 |
| 2025-12-26 | 0.14, 458 (0.0) | 10.94, 2012 (-0.04) | 5.66, 19 (-0.01) | 6.66, 11 (+0.69) | 7.42, 6 (-0.89) | 49.47, 6 (0.0) | 2351 | 759張 | 9.96 | 9.98 | 10.65 | 9.78 |
| 2025-12-19 | 0.14, 447 (0.0) | 10.98, 1992 (+0.21) | 5.67, 19 (-0.03) | 5.97, 10 (-0.03) | 8.31, 7 (+0.03) | 49.47, 6 (0.0) | 2326 | 703張 | 9.98 | 9.96 | 10.05 | 9.05 |
| 2025-12-12 | 0.14, 450 (0.0) | 10.77, 1985 (-0.01) | 5.7, 19 (+0.33) | 6.0, 10 (+0.01) | 8.28, 7 (0.0) | 49.47, 6 (0.0) | 2318 | 435張 | 10.1 | 10.2 | 10.25 | 9.61 |
| 2025-12-05 | 0.14, 450 (0.0) | 10.78, 1977 (+0.08) | 5.37, 18 (+0.02) | 5.99, 10 (+0.01) | 8.28, 7 (+0.02) | 49.47, 6 (0.0) | 2315 | 313張 | 10.2 | 10.55 | 10.7 | 10.0 |
| 2025-11-28 | 0.14, 456 (0.0) | 10.7, 1979 (-0.2) | 5.35, 18 (+0.03) | 5.98, 10 (0.0) | 8.26, 7 (0.0) | 49.47, 6 (0.0) | 2319 | 421張 | 10.65 | 10.5 | 10.8 | 10.25 |
| 2025-11-21 | 0.14, 459 (0.0) | 10.9, 1999 (-0.09) | 5.32, 18 (+0.41) | 5.98, 10 (0.0) | 8.26, 7 (+0.01) | 49.47, 6 (0.0) | 2338 | 1164張 | 10.4 | 10.4 | 12.0 | 10.4 |
| 2025-11-14 | 0.14, 452 (0.0) | 10.99, 2033 (-0.0) | 4.91, 17 (-0.28) | 5.98, 10 (0.0) | 8.25, 7 (+0.02) | 49.47, 6 (0.0) | 2379 | 867張 | 10.1 | 11.2 | 11.3 | 10.0 |
| 2025-11-07 | 0.14, 469 (0.0) | 10.99, 2040 (-0.38) | 5.19, 18 (-0.04) | 5.98, 10 (0.0) | 8.23, 7 (0.0) | 49.47, 6 (0.0) | 2377 | 1969張 | 11.15 | 10.5 | 12.15 | 10.3 |
| 2025-10-31 | 0.14, 457 (0.0) | 11.37, 2090 (+0.02) | 5.23, 18 (+0.27) | 5.98, 10 (+0.03) | 8.23, 7 (+0.04) | 49.47, 6 (0.0) | 2425 | 1177張 | 10.15 | 11.25 | 11.25 | 10.0 |
| 2025-10-23 | 0.14, 458 (+0.01) | 11.35, 2103 (+0.7) | 4.96, 17 (-1.02) | 5.95, 10 (-0.29) | 8.19, 7 (-0.72) | 49.47, 6 (0.0) | 2434 | 4001張 | 11.0 | 11.3 | 12.75 | 10.5 |
| 2025-10-17 | 0.13, 451 (-0.01) | 10.65, 2031 (+0.14) | 5.98, 20 (+0.16) | 6.24, 10 (-0.05) | 8.91, 7 (+0.1) | 49.47, 6 (0.0) | 2342 | 1913張 | 10.55 | 9.7 | 10.8 | 9.37 |
| 2025-10-09 | 0.14, 446 (+0.01) | 10.51, 2023 (-0.48) | 5.82, 19 (+0.35) | 6.29, 10 (-1.67) | 8.81, 7 (+0.92) | 49.47, 6 (0.0) | 2342 | 1935張 | 10.1 | 10.75 | 10.75 | 9.72 |
| 2025-10-03 | 0.13, 429 (+0.01) | 10.99, 2073 (+3.32) | 5.47, 18 (-0.47) | 7.96, 12 (+0.2) | 7.89, 6 (-3.58) | 49.47, 6 (-2.38) | 2372 | 6878張 | 10.8 | 9.35 | 11.45 | 9.35 |
| 2025-09-26 | 0.12, 418 (0.0) | 7.67, 1578 (+0.04) | 5.94, 20 (+0.01) | 7.76, 12 (0.0) | 11.47, 10 (0.0) | 51.85, 7 (0.0) | 1845 | 414張 | 8.5 | 7.91 | 8.5 | 7.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.12, 416 (0.0) | 7.63, 1575 (+0.03) | 5.93, 20 (+0.01) | 7.76, 12 (-1.22) | 11.47, 10 (0.0) | 51.85, 7 (0.0) | 1844 | 312張 | 7.9 | 7.5 | 7.99 | 7.12 |
| 2025-09-12 | 0.12, 419 (0.0) | 7.6, 1573 (0.0) | 5.92, 20 (+0.01) | 8.98, 14 (+0.59) | 11.47, 10 (-0.9) | 51.85, 7 (0.0) | 1832 | 245張 | 7.49 | 7.65 | 7.85 | 7.1 |
| 2025-09-05 | 0.12, 418 (0.0) | 7.6, 1572 (+0.07) | 5.91, 20 (+0.01) | 8.39, 13 (+0.04) | 12.37, 11 (-0.08) | 51.85, 7 (0.0) | 1822 | 150張 | 7.5 | 7.86 | 7.99 | 7.45 |
| 2025-08-29 | 0.12, 417 (0.0) | 7.53, 1566 (+0.08) | 5.9, 20 (+0.01) | 8.35, 13 (+0.05) | 12.45, 11 (-0.14) | 51.85, 7 (0.0) | 1816 | 158張 | 7.71 | 7.95 | 8.0 | 7.3 |
| 2025-08-22 | 0.12, 416 (0.0) | 7.45, 1565 (+0.02) | 5.89, 20 (+0.23) | 8.3, 13 (+0.01) | 12.59, 11 (-0.07) | 51.85, 7 (0.0) | 1816 | 236張 | 7.95 | 8.61 | 8.61 | 7.3 |
| 2025-08-15 | 0.12, 412 (0.0) | 7.43, 1545 (-0.04) | 5.66, 19 (-0.06) | 8.29, 13 (0.0) | 12.66, 11 (0.0) | 51.85, 7 (0.0) | 1793 | 136張 | 8.4 | 8.3 | 8.5 | 8.1 |
| 2025-08-08 | 0.12, 410 (0.0) | 7.47, 1550 (-0.05) | 5.72, 19 (0.0) | 8.29, 13 (+0.06) | 12.66, 11 (0.0) | 51.85, 7 (0.0) | 1793 | 150張 | 8.05 | 8.02 | 8.18 | 7.56 |
| 2025-08-01 | 0.12, 410 (0.0) | 7.52, 1554 (-0.04) | 5.72, 19 (+0.01) | 8.23, 13 (0.0) | 12.66, 11 (+0.01) | 51.85, 7 (0.0) | 1797 | 38張 | 8.03 | 7.6 | 8.38 | 7.2 |
| 2025-07-25 | 0.12, 411 (0.0) | 7.56, 1563 (+0.09) | 5.71, 19 (+0.01) | 8.23, 13 (+0.06) | 12.65, 11 (0.0) | 51.85, 7 (0.0) | 1805 | 208張 | 7.6 | 6.9 | 7.7 | 6.87 |
| 2025-07-18 | 0.12, 414 (+0.01) | 7.47, 1556 (-0.01) | 5.7, 19 (+0.02) | 8.17, 13 (0.0) | 12.65, 11 (+0.01) | 51.85, 7 (0.0) | 1804 | 111張 | 6.87 | 6.37 | 6.9 | 6.25 |
| 2025-07-11 | 0.11, 413 (0.0) | 7.48, 1555 (-0.04) | 5.68, 19 (0.0) | 8.17, 13 (0.0) | 12.64, 11 (0.0) | 51.85, 7 (0.0) | 1805 | 45張 | 6.19 | 6.16 | 6.53 | 6.16 |
| 2025-07-04 | 0.11, 412 (0.0) | 7.52, 1555 (-0.01) | 5.68, 19 (+0.02) | 8.17, 13 (+0.03) | 12.64, 11 (+0.01) | 51.85, 7 (0.0) | 1805 | 73張 | 6.28 | 6.08 | 6.43 | 6.04 |
| 2025-06-27 | 0.11, 413 (-0.01) | 7.53, 1561 (-0.03) | 5.66, 19 (0.0) | 8.14, 13 (-0.87) | 12.63, 11 (+0.92) | 51.85, 7 (0.0) | 1812 | 54張 | 6.3 | 5.75 | 6.37 | 5.75 |
| 2025-06-20 | 0.12, 414 (0.0) | 7.56, 1563 (-0.04) | 5.66, 19 (0.0) | 9.01, 14 (+0.02) | 11.71, 10 (0.0) | 51.85, 7 (0.0) | 1814 | 111張 | 5.93 | 6.21 | 6.49 | 5.88 |
| 2025-06-13 | 0.12, 415 (0.0) | 7.6, 1570 (+0.01) | 5.66, 19 (0.0) | 8.99, 14 (+0.02) | 11.71, 10 (+0.05) | 51.85, 7 (0.0) | 1821 | 56張 | 6.21 | 6.22 | 6.49 | 6.11 |
| 2025-06-06 | 0.12, 416 (0.0) | 7.59, 1572 (+0.05) | 5.66, 19 (0.0) | 8.97, 14 (+0.08) | 11.66, 10 (0.0) | 51.85, 7 (0.0) | 1826 | 212張 | 6.22 | 6.6 | 6.72 | 5.95 |
| 2025-05-29 | 0.12, 417 (0.0) | 7.54, 1577 (-0.12) | 5.66, 19 (-0.33) | 8.89, 14 (+0.14) | 11.66, 10 (0.0) | 51.85, 7 (0.0) | 1834 | 150張 | 6.49 | 6.49 | 6.67 | 6.14 |
| 2025-05-23 | 0.12, 420 (+0.01) | 7.66, 1590 (-0.17) | 5.99, 20 (-0.24) | 8.75, 14 (-1.09) | 11.66, 10 (+1.89) | 51.85, 7 (0.0) | 1845 | 1976張 | 6.36 | 8.06 | 8.06 | 5.76 |
| 2025-05-16 | 0.11, 420 (0.0) | 7.83, 1616 (+0.19) | 6.23, 21 (+0.02) | 9.84, 15 (+0.05) | 9.77, 8 (0.0) | 51.85, 7 (0.0) | 1871 | 270張 | 8.49 | 8.65 | 8.99 | 8.0 |
| 2025-05-09 | 0.11, 414 (0.0) | 7.64, 1598 (-0.04) | 6.21, 21 (0.0) | 9.79, 15 (0.0) | 9.77, 8 (+0.02) | 51.85, 7 (0.0) | 1855 | 113張 | 8.9 | 9.4 | 9.57 | 8.55 |
| 2025-05-02 | 0.11, 414 (0.0) | 7.68, 1604 (-0.02) | 6.21, 21 (0.0) | 9.79, 15 (+0.01) | 9.75, 8 (+0.02) | 51.85, 7 (0.0) | 1861 | 42張 | 9.69 | 9.51 | 9.76 | 9.34 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.11, 413 (0.0) | 7.7, 1606 (-0.03) | 6.21, 21 (0.0) | 9.78, 15 (+0.01) | 9.73, 8 (+0.02) | 51.85, 7 (0.0) | 1864 | 65張 | 9.5 | 9.53 | 10.1 | 9.5 |
| 2025-04-18 | 0.11, 411 (0.0) | 7.73, 1611 (-0.02) | 6.21, 21 (+0.01) | 9.77, 15 (+0.01) | 9.71, 8 (+0.21) | 51.85, 7 (0.0) | 1869 | 181張 | 9.68 | 9.05 | 10.1 | 8.7 |
| 2025-04-11 | 0.11, 412 (0.0) | 7.75, 1623 (+0.1) | 6.2, 21 (-0.24) | 9.76, 15 (-1.74) | 9.5, 8 (+2.3) | 51.85, 7 (0.0) | 1886 | 1271張 | 8.51 | 8.24 | 9.38 | 8.19 |
| 2025-04-02 | 0.11, 408 (0.0) | 7.65, 1595 (-0.07) | 6.44, 22 (-0.44) | 11.5, 18 (+0.51) | 7.2, 6 (0.0) | 51.85, 7 (0.0) | 1861 | 146張 | 9.15 | 9.55 | 9.55 | 9.1 |
| 2025-03-28 | 0.11, 410 (0.0) | 7.72, 1608 (-0.01) | 6.88, 23 (-0.01) | 10.99, 17 (+0.1) | 7.2, 6 (0.0) | 51.85, 7 (0.0) | 1874 | 163張 | 9.59 | 9.8 | 9.99 | 9.58 |
| 2025-03-21 | 0.11, 410 (0.0) | 7.73, 1614 (+0.04) | 6.89, 23 (-0.26) | 10.89, 17 (-0.31) | 7.2, 6 (0.0) | 51.85, 7 (0.0) | 1880 | 239張 | 9.98 | 10.05 | 10.15 | 9.85 |
| 2025-03-14 | 0.11, 417 (-0.01) | 7.69, 1611 (-0.0) | 7.15, 24 (-0.32) | 11.2, 18 (+0.29) | 7.2, 6 (0.0) | 51.85, 7 (0.0) | 1875 | 291張 | 10.15 | 10.25 | 10.3 | 9.98 |
| 2025-03-07 | 0.12, 415 (0.0) | 7.69, 1606 (+0.01) | 7.47, 25 (-0.05) | 10.91, 17 (0.0) | 7.2, 6 (0.0) | 51.85, 7 (0.0) | 1867 | 345張 | 10.25 | 10.0 | 10.5 | 10.0 |
| 2025-02-27 | 0.12, 408 (0.0) | 7.68, 1589 (+0.25) | 7.52, 25 (-0.25) | 10.91, 17 (-0.54) | 7.2, 6 (0.0) | 51.85, 7 (+0.01) | 1850 | 440張 | 10.0 | 10.45 | 10.45 | 9.95 |
| 2025-02-21 | 0.12, 403 (0.0) | 7.43, 1541 (+0.02) | 7.77, 26 (0.0) | 11.45, 18 (+0.01) | 7.2, 6 (0.0) | 51.84, 7 (0.0) | 1797 | 33張 | 10.5 | 10.6 | 10.75 | 10.5 |
| 2025-02-14 | 0.12, 406 (0.0) | 7.41, 1539 (+0.09) | 7.77, 26 (0.0) | 11.44, 18 (0.0) | 7.2, 6 (0.0) | 51.84, 7 (0.0) | 1795 | 64張 | 10.7 | 10.95 | 10.95 | 10.5 |
| 2025-02-07 | 0.12, 407 (0.0) | 7.32, 1537 (-0.04) | 7.77, 26 (-0.01) | 11.44, 18 (+0.01) | 7.2, 6 (0.0) | 51.84, 7 (+0.03) | 1794 | 71張 | 10.95 | 11.2 | 11.9 | 10.65 |
| 2025-01-24 | 0.12, 404 (0.0) | 7.36, 1532 (-0.03) | 7.78, 26 (+0.01) | 11.43, 18 (+0.01) | 7.2, 6 (0.0) | 51.81, 7 (+0.04) | 1788 | 23張 | 10.95 | 11.15 | 11.2 | 10.65 |
| 2025-01-17 | 0.12, 404 (0.0) | 7.39, 1535 (-0.01) | 7.77, 26 (-0.06) | 11.42, 18 (+0.08) | 7.2, 6 (0.0) | 51.77, 7 (+0.07) | 1791 | 116張 | 11.0 | 11.55 | 11.55 | 10.9 |
| 2025-01-10 | 0.12, 407 (0.0) | 7.4, 1541 (-0.03) | 7.83, 26 (+0.11) | 11.34, 18 (-0.11) | 7.2, 6 (-2.17) | 51.7, 7 (+2.23) | 1799 | 236張 | 11.2 | 10.5 | 11.8 | 10.5 |
| 2025-01-03 | 0.12, 403 (0.0) | 7.43, 1539 (+0.02) | 7.72, 26 (+0.28) | 11.45, 18 (+0.87) | 9.37, 7 (-0.89) | 49.47, 6 (0.0) | 1798 | 86張 | 11.05 | 11.1 | 11.3 | 11.0 |
| 2024-12-27 | 0.12, 402 (0.0) | 7.41, 1538 (-0.02) | 7.44, 25 (0.0) | 10.58, 17 (-0.18) | 10.26, 8 (+0.06) | 49.47, 6 (0.0) | 1799 | 118張 | 11.1 | 11.0 | 11.2 | 10.95 |
| 2024-12-20 | 0.12, 404 (0.0) | 7.43, 1543 (-0.01) | 7.44, 25 (0.0) | 10.76, 17 (0.0) | 10.2, 8 (+0.11) | 49.47, 6 (0.0) | 1804 | 184張 | 11.0 | 11.15 | 11.15 | 10.9 |
| 2024-12-13 | 0.12, 405 (0.0) | 7.44, 1546 (-0.07) | 7.44, 25 (0.0) | 10.76, 17 (-0.03) | 10.09, 8 (+0.13) | 49.47, 6 (0.0) | 1810 | 173張 | 11.15 | 11.0 | 11.15 | 10.65 |
| 2024-12-06 | 0.12, 404 (0.0) | 7.51, 1549 (+0.01) | 7.44, 25 (0.0) | 10.79, 17 (-0.14) | 9.96, 8 (+0.14) | 49.47, 6 (0.0) | 1814 | 108張 | 11.1 | 11.2 | 11.2 | 10.9 |
| 2024-11-29 | 0.12, 400 (0.0) | 7.5, 1546 (+0.03) | 7.44, 25 (-0.59) | 10.93, 17 (+1.35) | 9.82, 8 (-0.64) | 49.47, 6 (0.0) | 1812 | 276張 | 11.2 | 10.85 | 11.5 | 10.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.12, 401 (0.0) | 7.47, 1543 (-0.03) | 8.03, 26 (+0.01) | 9.58, 15 (+0.01) | 10.46, 9 (+0.09) | 49.47, 6 (0.0) | 1811 | 96張 | 10.95 | 11.0 | 11.1 | 10.4 |
| 2024-11-15 | 0.12, 390 (0.0) | 7.5, 1537 (-0.18) | 8.02, 26 (-0.29) | 9.57, 15 (-0.14) | 10.37, 9 (+0.86) | 49.47, 6 (0.0) | 1805 | 379張 | 11.4 | 11.4 | 11.7 | 10.95 |
| 2024-11-08 | 0.12, 384 (0.0) | 7.68, 1564 (-0.07) | 8.31, 27 (+0.48) | 9.71, 15 (+0.04) | 9.51, 8 (-0.01) | 49.47, 6 (0.0) | 1837 | 433張 | 11.4 | 10.05 | 11.55 | 10.05 |
| 2024-11-01 | 0.12, 384 (0.0) | 7.75, 1580 (+0.02) | 7.83, 25 (-0.38) | 9.67, 15 (+0.03) | 9.52, 8 (-0.01) | 49.47, 6 (0.0) | 1851 | 220張 | 10.3 | 10.95 | 10.95 | 10.0 |
| 2024-10-25 | 0.12, 376 (+0.01) | 7.73, 1562 (-0.13) | 8.21, 26 (-0.06) | 9.64, 15 (+0.01) | 9.53, 8 (+0.02) | 49.47, 6 (0.0) | 1830 | 107張 | 10.95 | 10.45 | 10.95 | 10.2 |
| 2024-10-18 | 0.11, 370 (0.0) | 7.86, 1567 (-0.03) | 8.27, 26 (-0.28) | 9.63, 15 (+0.05) | 9.51, 8 (+0.03) | 49.47, 6 (0.0) | 1832 | 233張 | 10.15 | 10.2 | 10.7 | 10.15 |
| 2024-10-11 | 0.11, 372 (-0.01) | 7.89, 1563 (+0.31) | 8.55, 27 (+0.43) | 9.58, 15 (-0.55) | 9.48, 8 (-0.22) | 49.47, 6 (0.0) | 1824 | 693張 | 10.4 | 10.45 | 11.9 | 10.2 |
| 2024-10-04 | 0.12, 370 (+0.01) | 7.58, 1528 (-0.0) | 8.12, 26 (0.0) | 10.13, 16 (-0.01) | 9.7, 8 (+0.01) | 49.47, 6 (0.0) | 1788 | 25張 | 10.3 | 10.35 | 10.55 | 10.3 |
| 2024-09-27 | 0.11, 367 (0.0) | 7.58, 1527 (-0.03) | 8.12, 26 (+0.14) | 10.14, 16 (-0.44) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1786 | 126張 | 10.35 | 10.25 | 10.4 | 9.95 |
| 2024-09-20 | 0.11, 364 (0.0) | 7.61, 1523 (0.0) | 7.98, 26 (0.0) | 10.58, 17 (-0.02) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1780 | 46張 | 10.4 | 10.25 | 10.7 | 10.25 |
| 2024-09-13 | 0.11, 364 (0.0) | 7.61, 1525 (-0.01) | 7.98, 26 (-0.9) | 10.6, 17 (+0.91) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1782 | 75張 | 10.45 | 10.7 | 10.7 | 10.15 |
| 2024-09-06 | 0.11, 365 (0.0) | 7.62, 1527 (+0.02) | 8.88, 28 (+0.42) | 9.69, 15 (-0.45) | 9.69, 8 (0.0) | 49.47, 6 (0.0) | 1784 | 87張 | 10.7 | 11.2 | 11.2 | 10.1 |
| 2024-08-30 | 0.11, 365 (0.0) | 7.6, 1522 (+0.01) | 8.46, 27 (0.0) | 10.14, 16 (-0.05) | 9.69, 8 (+0.01) | 49.47, 6 (0.0) | 1779 | 72張 | 11.3 | 10.75 | 11.5 | 10.65 |
| 2024-08-23 | 0.11, 365 (0.0) | 7.59, 1520 (+0.05) | 8.46, 27 (0.0) | 10.19, 16 (-0.01) | 9.68, 8 (-0.02) | 49.47, 6 (0.0) | 1777 | 206張 | 10.75 | 11.05 | 11.25 | 10.5 |
| 2024-08-16 | 0.11, 368 (0.0) | 7.54, 1519 (0.0) | 8.46, 27 (+0.01) | 10.2, 16 (-0.02) | 9.7, 8 (-0.04) | 49.47, 6 (0.0) | 1778 | 150張 | 11.25 | 11.55 | 11.75 | 11.0 |
| 2024-08-09 | 0.11, 369 (0.0) | 7.54, 1518 (-0.04) | 8.45, 27 (+0.05) | 10.22, 16 (-0.02) | 9.74, 8 (-0.03) | 49.47, 6 (0.0) | 1775 | 181張 | 11.55 | 11.0 | 11.65 | 10.05 |
| 2024-08-02 | 0.11, 368 (0.0) | 7.58, 1531 (+0.01) | 8.4, 27 (+0.01) | 10.24, 16 (-0.02) | 9.77, 8 (-0.03) | 49.47, 6 (0.0) | 1787 | 117張 | 11.55 | 12.2 | 12.2 | 11.55 |
| 2024-07-26 | 0.11, 366 (0.0) | 7.57, 1529 (+0.02) | 8.39, 27 (-0.21) | 10.26, 16 (+0.86) | 9.8, 8 (-0.95) | 49.47, 6 (0.0) | 1787 | 227張 | 11.9 | 12.2 | 12.3 | 11.75 |
| 2024-07-19 | 0.11, 367 (+0.01) | 7.55, 1528 (+0.16) | 8.6, 28 (+0.28) | 9.4, 15 (-0.59) | 10.75, 9 (-0.17) | 49.47, 6 (0.0) | 1783 | 611張 | 12.4 | 12.7 | 13.0 | 11.8 |
| 2024-07-12 | 0.1, 352 (0.0) | 7.39, 1504 (+0.5) | 8.32, 27 (-0.69) | 9.99, 16 (+0.08) | 10.92, 9 (-0.41) | 49.47, 6 (0.0) | 1753 | 1752張 | 12.5 | 11.2 | 13.6 | 11.15 |
| 2024-07-05 | 0.1, 342 (0.0) | 6.89, 1372 (+0.17) | 9.01, 30 (+0.03) | 9.91, 16 (+0.06) | 11.33, 9 (-0.04) | 49.47, 6 (0.0) | 1624 | 299張 | 11.2 | 11.2 | 11.6 | 11.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 338 (0.0) | 6.72, 1342 (+0.01) | 8.98, 30 (-0.44) | 9.85, 16 (0.0) | 11.37, 9 (-0.03) | 49.47, 6 (0.0) | 1595 | 380張 | 11.35 | 11.15 | 11.7 | 11.0 |
| 2024-06-21 | 0.1, 335 (0.0) | 6.71, 1338 (-0.05) | 9.42, 32 (-0.08) | 9.85, 16 (-0.01) | 11.4, 9 (-0.03) | 49.47, 6 (0.0) | 1591 | 230張 | 11.5 | 11.6 | 11.65 | 11.0 |
| 2024-06-14 | 0.1, 332 (0.0) | 6.76, 1331 (+0.04) | 9.5, 32 (+0.01) | 9.86, 16 (+0.03) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1581 | 213張 | 11.75 | 11.85 | 11.95 | 11.3 |
| 2024-06-07 | 0.1, 332 (0.0) | 6.72, 1328 (+0.09) | 9.49, 32 (0.0) | 9.83, 16 (+0.02) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1578 | 84張 | 11.85 | 11.8 | 12.25 | 11.5 |
| 2024-05-31 | 0.1, 332 (0.0) | 6.63, 1321 (+0.02) | 9.49, 32 (-0.29) | 9.81, 16 (+0.02) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1572 | 124張 | 11.9 | 12.0 | 12.2 | 11.5 |
| 2024-05-24 | 0.1, 332 (0.0) | 6.61, 1320 (-0.01) | 9.78, 33 (-0.42) | 9.79, 16 (+0.51) | 11.43, 9 (0.0) | 49.47, 6 (0.0) | 1570 | 86張 | 12.0 | 11.9 | 12.45 | 11.6 |
| 2024-05-17 | 0.1, 327 (0.0) | 6.62, 1316 (+0.06) | 10.2, 34 (-0.02) | 9.28, 15 (0.0) | 11.43, 9 (+0.06) | 49.47, 6 (0.0) | 1569 | 173張 | 12.05 | 12.4 | 12.4 | 11.8 |
| 2024-05-10 | 0.1, 326 (0.0) | 6.56, 1309 (+0.01) | 10.22, 34 (+0.03) | 9.28, 15 (+0.02) | 11.37, 9 (+0.03) | 49.47, 6 (0.0) | 1563 | 207張 | 12.5 | 12.6 | 12.85 | 12.0 |
| 2024-05-03 | 0.1, 328 (0.0) | 6.55, 1315 (+0.03) | 10.19, 34 (-0.03) | 9.26, 15 (-0.03) | 11.34, 9 (+0.02) | 49.47, 6 (0.0) | 1569 | 218張 | 12.7 | 12.25 | 12.7 | 12.0 |
| 2024-04-26 | 0.1, 327 (0.0) | 6.52, 1313 (+0.04) | 10.22, 34 (+0.68) | 9.29, 15 (-1.34) | 11.32, 9 (+0.91) | 49.47, 6 (0.0) | 1568 | 208張 | 12.6 | 12.4 | 12.8 | 12.0 |
| 2024-04-19 | 0.1, 327 (0.0) | 6.48, 1305 (+0.07) | 9.54, 32 (+0.37) | 10.63, 17 (-0.53) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1560 | 214張 | 12.4 | 12.05 | 12.65 | 11.8 |
| 2024-04-12 | 0.1, 327 (0.0) | 6.41, 1300 (-0.13) | 9.17, 31 (+0.02) | 11.16, 18 (+0.05) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1553 | 117張 | 12.2 | 12.05 | 12.65 | 11.75 |
| 2024-04-03 | 0.1, 327 (0.0) | 6.54, 1319 (+0.11) | 9.15, 31 (+0.01) | 11.11, 18 (0.0) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1575 | 153張 | 12.2 | 12.35 | 12.65 | 11.7 |
| 2024-03-29 | 0.1, 327 (0.0) | 6.43, 1309 (+0.03) | 9.14, 31 (0.0) | 11.11, 18 (+0.03) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1565 | 28張 | 12.75 | 12.8 | 13.1 | 12.4 |
| 2024-03-22 | 0.1, 328 (0.0) | 6.4, 1309 (-0.04) | 9.14, 31 (+0.01) | 11.08, 18 (+0.03) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1567 | 97張 | 12.85 | 12.2 | 13.05 | 12.0 |
| 2024-03-15 | 0.1, 329 (0.0) | 6.44, 1311 (-0.07) | 9.13, 31 (0.0) | 11.05, 18 (+0.01) | 10.41, 8 (0.0) | 49.47, 6 (0.0) | 1569 | 103張 | 12.65 | 12.5 | 12.8 | 12.05 |
| 2024-03-08 | 0.1, 330 (0.0) | 6.51, 1318 (+0.02) | 9.13, 31 (-0.26) | 11.04, 18 (+0.04) | 10.41, 8 (-0.02) | 49.47, 6 (0.0) | 1574 | 77張 | 12.8 | 13.3 | 13.3 | 12.3 |
| 2024-03-01 | 0.1, 329 (0.0) | 6.49, 1318 (+0.02) | 9.39, 32 (+0.84) | 11.0, 18 (-0.79) | 10.43, 8 (0.0) | 49.47, 6 (0.0) | 1574 | 446張 | 12.95 | 12.75 | 13.3 | 12.5 |
| 2024-02-23 | 0.1, 330 (0.0) | 6.47, 1322 (-0.07) | 8.55, 29 (+0.07) | 11.79, 19 (+0.05) | 10.43, 8 (+2.13) | 49.47, 6 (-2.21) | 1576 | 246張 | 13.0 | 13.0 | 13.4 | 12.6 |
| 2024-02-16 | 0.1, 328 (0.0) | 6.54, 1329 (-0.02) | 8.48, 28 (+0.01) | 11.74, 19 (0.0) | 8.3, 7 (0.0) | 51.68, 7 (0.0) | 1581 | 33張 | 13.0 | 12.55 | 13.0 | 12.45 |
| 2024-02-07 | 0.1, 328 (0.0) | 6.56, 1331 (-0.02) | 8.47, 28 (0.0) | 11.74, 19 (+0.05) | 8.3, 7 (0.0) | 51.68, 7 (-0.03) | 1583 | 18張 | 12.8 | 12.8 | 12.8 | 12.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 334 (0.0) | 6.58, 1342 (0.0) | 8.47, 28 (+0.05) | 11.69, 19 (+0.02) | 8.3, 7 (0.0) | 51.71, 7 (-0.04) | 1594 | 82張 | 12.5 | 12.9 | 12.9 | 12.5 |
| 2024-01-26 | 0.1, 334 (0.0) | 6.58, 1343 (-0.04) | 8.42, 28 (+0.22) | 11.67, 19 (-0.06) | 8.3, 7 (0.0) | 51.75, 7 (0.0) | 1595 | 127張 | 12.8 | 12.85 | 13.05 | 12.65 |
| 2024-01-19 | 0.1, 334 (0.0) | 6.62, 1348 (0.0) | 8.2, 27 (+0.23) | 11.73, 19 (-0.01) | 8.3, 7 (0.0) | 51.75, 7 (-0.02) | 1598 | 38張 | 13.0 | 13.3 | 13.35 | 12.7 |
| 2024-01-12 | 0.1, 334 (0.0) | 6.62, 1347 (-0.01) | 7.97, 26 (0.0) | 11.74, 19 (+0.02) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1597 | 33張 | 13.1 | 13.2 | 13.3 | 12.65 |
| 2024-01-05 | 0.1, 332 (0.0) | 6.63, 1345 (-0.02) | 7.97, 26 (-0.23) | 11.72, 19 (+0.03) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1595 | 20張 | 13.3 | 12.9 | 13.35 | 12.9 |
| 2023-12-29 | 0.1, 336 (0.0) | 6.65, 1356 (-0.06) | 8.2, 27 (+0.22) | 11.69, 19 (+0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1606 | 30張 | 13.3 | 12.95 | 13.35 | 12.55 |
| 2023-12-22 | 0.1, 339 (0.0) | 6.71, 1357 (-0.02) | 7.98, 26 (-0.17) | 11.68, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1606 | 78張 | 12.85 | 13.1 | 13.2 | 12.65 |
| 2023-12-15 | 0.1, 338 (0.0) | 6.73, 1360 (+0.01) | 8.15, 27 (+0.22) | 11.68, 19 (-0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1611 | 55張 | 13.1 | 13.25 | 13.45 | 12.75 |
| 2023-12-08 | 0.1, 340 (0.0) | 6.72, 1362 (-0.02) | 7.93, 26 (0.0) | 11.69, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1613 | 60張 | 13.25 | 13.45 | 13.55 | 12.85 |
| 2023-12-01 | 0.1, 340 (0.0) | 6.74, 1366 (+0.01) | 7.93, 26 (-0.43) | 11.69, 19 (+0.48) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1616 | 77張 | 13.1 | 13.3 | 13.4 | 12.65 |
| 2023-11-24 | 0.1, 340 (0.0) | 6.73, 1364 (+0.03) | 8.36, 27 (-0.02) | 11.21, 18 (-0.47) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1615 | 85張 | 13.2 | 13.45 | 13.5 | 13.0 |
| 2023-11-17 | 0.1, 342 (0.0) | 6.7, 1360 (-0.02) | 8.38, 28 (+0.01) | 11.68, 19 (+0.02) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1611 | 32張 | 13.5 | 13.2 | 13.6 | 13.0 |
| 2023-11-10 | 0.1, 341 (0.0) | 6.72, 1365 (+0.03) | 8.37, 28 (+0.01) | 11.66, 19 (-0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1616 | 20張 | 13.25 | 13.2 | 13.4 | 13.0 |
| 2023-11-03 | 0.1, 338 (0.0) | 6.69, 1365 (-0.01) | 8.36, 28 (-0.01) | 11.67, 19 (+0.01) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1618 | 26張 | 13.15 | 13.45 | 13.45 | 12.65 |
| 2023-10-27 | 0.1, 338 (0.0) | 6.7, 1366 (-0.1) | 8.37, 28 (+0.02) | 11.66, 19 (+0.04) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1619 | 95張 | 13.5 | 11.85 | 13.8 | 11.85 |
| 2023-10-20 | 0.1, 338 (0.0) | 6.8, 1377 (+0.01) | 8.35, 28 (+0.01) | 11.62, 19 (+0.02) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1630 | 46張 | 12.0 | 12.45 | 12.45 | 11.75 |
| 2023-10-13 | 0.1, 335 (0.0) | 6.79, 1378 (-0.0) | 8.34, 28 (0.0) | 11.6, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1631 | 65張 | 12.8 | 13.1 | 13.25 | 11.9 |
| 2023-10-06 | 0.1, 338 (0.0) | 6.79, 1384 (-0.01) | 8.34, 28 (+0.01) | 11.6, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1637 | 68張 | 12.95 | 12.95 | 13.35 | 12.65 |
| 2023-09-28 | 0.1, 336 (0.0) | 6.8, 1383 (-0.04) | 8.33, 28 (0.0) | 11.6, 19 (0.0) | 8.3, 7 (0.0) | 51.77, 7 (0.0) | 1636 | 35張 | 12.95 | 12.95 | 12.95 | 12.45 |