股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.44	0	0.0	0	0.0	41	59.9	59.2	59.9	58.2
2026-06-02	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	59.6	59.7	59.7	59.4
2026-06-01	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	60.2	59.5	60.2	59.0
2026-05-29	1.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	37.5	0	0.0	0	0.0	16	60.1	61.0	61.0	59.6
2026-05-28	1.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	23.53	0	0.0	0	0.0	17	60.0	60.1	60.1	59.5
2026-05-27	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	25.0	0	0.0	0	0.0	12	60.5	59.9	60.5	59.8
2026-05-26	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	60.6	60.6	60.6	60.0
2026-05-25	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	45.45	0	0.0	0	0.0	11	60.6	59.5	63.2	59.5
2026-05-22	1.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	61.4	60.2	61.4	59.2
2026-05-21	1.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	23.81	0	0.0	0	0.0	21	61.3	61.8	61.8	60.0
2026-05-20	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	61.0	59.1	61.4	59.1
2026-05-19	1.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	10.53	0	0.0	0	0.0	19	60.9	59.1	61.0	59.0
2026-05-18	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	59.4	59.7	59.7	59.4
2026-05-15	1.24 (-0.37)	0.0 (0.0)	0.0 (0.0)	-8	23.53	0	0.0	0	0.0	34	60.0	60.6	60.7	59.6
2026-05-14	1.61 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.26	0	0.0	0	0.0	38	60.7	60.9	60.9	60.6
2026-05-13	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	60.9	61.1	61.5	60.8
2026-05-12	1.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	62.7	62.9	62.9	62.7
2026-05-11	1.6 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	7.94	0	0.0	0	0.0	189	61.5	64.5	64.9	60.5
2026-05-08	1.66 (+0.12)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	65.7	65.2	66.0	65.1
2026-05-07	1.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	28.57	0	0.0	0	0.0	28	66.0	67.0	67.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	66.0	66.2	66.2	65.9
2026-05-05	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	67.0	66.7	67.0	66.2
2026-05-04	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	67.0	67.2	67.2	66.6
2026-04-30	1.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	68.1	66.8	70.0	66.8
2026-04-29	1.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	66.7	67.1	67.1	66.2
2026-04-28	1.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	67.1	67.4	67.5	66.0
2026-04-27	1.56 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	67.7	68.0	68.0	67.6
2026-04-24	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	67.1	68.0	68.1	67.0
2026-04-23	1.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	68.0	68.9	69.5	67.5
2026-04-22	1.58 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	69.1	70.8	70.8	68.3
2026-04-21	1.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	69.7	69.9	70.5	68.4
2026-04-20	1.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.69	0	0.0	0	0.0	26	70.4	70.1	70.4	70.0
2026-04-17	1.56 (+0.11)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	70.0	69.9	70.1	69.5
2026-04-16	1.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	69.9	69.9	70.0	69.6
2026-04-15	1.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	21.43	0	0.0	0	0.0	28	69.1	68.5	70.2	68.5
2026-04-14	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	18.18	0	0.0	0	0.0	22	68.6	68.5	68.6	68.1
2026-04-13	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	68.5	68.8	69.0	68.1
2026-04-10	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	12.9	0	0.0	0	0.0	31	68.8	68.7	69.4	68.5
2026-04-09	1.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	16.07	0	0.0	0	0.0	112	68.7	68.7	69.6	67.8
2026-04-08	1.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.45	0	0.0	0	0.0	58	70.4	70.1	71.6	68.7
2026-04-07	1.29 (+0.04)	0.0 (0.0)	0.0 (-0.01)	11	25.0	0	0.0	-1	2.27	44	70.3	69.3	71.3	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.25 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	14.0	0	0.0	0	0.0	50	69.8	70.3	71.4	69.5
2026-04-01	1.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	12.86	0	0.0	0	0.0	70	70.9	73.8	73.8	70.8
2026-03-31	1.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	9.09	0	0.0	0	0.0	22	72.9	72.5	73.8	71.5
2026-03-30	1.32 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	18.92	0	0.0	0	0.0	37	73.0	73.9	73.9	72.0
2026-03-27	1.35 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	8.33	0	0.0	0	0.0	12	73.9	73.8	74.6	73.6
2026-03-26	1.35 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	18.42	0	0.0	0	0.0	38	73.8	75.1	75.1	73.6
2026-03-25	1.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	25.0	0	0.0	0	0.0	4	74.4	75.0	75.0	74.0
2026-03-24	1.39 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	7.69	0	0.0	0	0.0	13	74.5	75.5	75.5	73.5
2026-03-23	1.39 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	75.0	74.1	75.0	73.1
2026-03-20	1.39 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	26.67	0	0.0	0	0.0	15	75.5	74.8	75.5	74.1
2026-03-19	1.41 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	28.57	0	0.0	0	0.0	21	75.5	75.8	75.8	74.7
2026-03-18	1.43 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	22.92	0	0.0	0	0.0	48	77.4	74.3	78.0	73.2
2026-03-17	1.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	18.18	0	0.0	0	0.0	11	75.2	75.5	75.5	74.7
2026-03-16	1.38 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	31.25	0	0.0	0	0.0	16	75.5	75.5	75.5	75.0
2026-03-13	1.4 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	75.5	75.9	76.9	75.2
2026-03-12	1.4 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	10	76.8	76.0	76.8	75.9
2026-03-11	1.4 (+0.03)	0.0 (0.0)	0.01 (0.0)	7	31.82	0	0.0	0	0.0	22	77.0	75.7	77.4	75.5
2026-03-10	1.37 (+0.05)	0.0 (0.0)	0.01 (0.0)	7	30.43	0	0.0	0	0.0	23	76.7	76.9	77.0	76.3
2026-03-09	1.32 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	8	75.7	74.0	75.7	73.6
2026-03-06	1.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	14.29	0	0.0	0	0.0	14	76.4	75.3	76.4	75.2
2026-03-05	1.31 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.76	0	0.0	0	0.0	21	76.3	75.6	76.6	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.31 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-9	15.0	0	0.0	0	0.0	60	75.1	77.0	77.0	74.7
2026-03-03	1.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	1	3.12	32	77.6	80.5	80.5	77.5
2026-03-02	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.11	0	0.0	0	0.0	18	79.1	80.5	81.0	78.7
2026-02-26	1.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.89	0	0.0	0	0.0	53	80.3	79.5	80.3	79.4
2026-02-25	1.33 (-0.05)	0.0 (0.0)	0.0 (0.0)	-12	17.91	0	0.0	0	0.0	67	81.0	79.7	81.0	78.6
2026-02-24	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	29.41	0	0.0	-1	5.88	17	80.9	81.1	81.1	79.4
2026-02-23	1.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	11.43	0	0.0	1	2.86	35	80.2	81.0	82.6	80.1
2026-02-11	1.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	81.0	80.9	81.0	79.1
2026-02-10	1.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.36	0	0.0	0	0.0	56	80.9	78.8	81.0	78.0
2026-02-09	1.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	33.33	0	0.0	0	0.0	18	78.3	78.2	79.0	77.7
2026-02-06	1.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	38.89	0	0.0	0	0.0	18	78.2	77.5	78.2	76.8
2026-02-05	1.44 (+0.01)	0.0 (0.0)	0.0 (-0.01)	4	15.38	0	0.0	-1	3.85	26	78.3	78.2	78.5	77.3
2026-02-04	1.43 (+0.09)	0.0 (0.0)	0.01 (0.0)	21	40.38	0	0.0	0	0.0	52	78.3	77.0	78.4	76.0
2026-02-03	1.34 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	44.0	0	0.0	0	0.0	25	76.5	76.0	77.6	76.0
2026-02-02	1.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	3	76.0	74.8	76.0	74.8
2026-01-30	1.3 (+0.02)	0.0 (0.0)	0.01 (+0.01)	3	15.0	0	0.0	1	5.0	20	75.0	75.6	75.6	75.0
2026-01-29	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	6.67	0	0.0	0	0.0	30	76.5	76.2	76.5	75.4
2026-01-28	1.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	5.26	0	0.0	1	1.32	76	76.2	75.6	78.0	75.0
2026-01-27	1.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	15.09	0	0.0	-1	1.89	53	75.6	76.0	76.3	75.4
2026-01-26	1.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.43	0	0.0	0	0.0	70	77.0	78.5	78.5	76.0
2026-01-23	1.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	79.0	78.7	79.1	77.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.26 (-0.06)	0.0 (0.0)	0.0 (0.0)	-17	39.53	0	0.0	1	2.33	43	80.5	81.5	81.5	78.0
2026-01-21	1.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	79.0	78.5	80.0	78.5
2026-01-20	1.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.0	0	0.0	0	0.0	50	80.0	80.3	81.3	80.0
2026-01-19	1.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.17	0	0.0	0	0.0	58	81.4	81.9	81.9	80.0
2026-01-16	1.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	5.88	0	0.0	0	0.0	85	81.3	80.8	81.8	80.0
2026-01-15	1.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	14.29	0	0.0	0	0.0	35	80.5	80.0	81.0	79.3
2026-01-14	1.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	40.0	0	0.0	0	0.0	25	80.0	80.1	80.1	79.3
2026-01-13	1.35 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	30.23	0	0.0	0	0.0	43	79.9	80.5	80.5	78.8
2026-01-12	1.4 (+0.18)	0.0 (0.0)	0.0 (0.0)	41	26.97	0	0.0	-1	0.66	152	80.1	78.0	80.9	78.0
2026-01-09	1.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	17.91	0	0.0	0	0.0	67	77.6	77.4	77.6	75.6
2026-01-08	1.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	10.0	0	0.0	0	0.0	80	77.4	76.1	77.5	74.8
2026-01-07	1.14 (+0.15)	0.0 (0.0)	0.0 (0.0)	26	15.85	0	0.0	0	0.0	164	77.3	77.3	77.3	75.0
2026-01-06	0.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	10.29	0	0.0	0	0.0	68	77.3	77.5	77.7	76.6
2026-01-05	0.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	-33	13.98	0	0.0	0	0.0	236	76.8	82.2	82.2	76.0
2026-01-02	1.08 (+0.07)	0.0 (0.0)	0.0 (-0.01)	17	16.04	0	0.0	-1	0.94	106	82.2	81.9	82.2	80.2
2025-12-31	1.01 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-15	9.93	0	0.0	1	0.66	151	82.8	86.8	86.8	82.8
2025-12-30	1.07 (+0.09)	0.0 (0.0)	0.0 (0.0)	22	28.21	0	0.0	0	0.0	78	86.8	84.9	87.0	84.0
2025-12-29	0.98 (-0.18)	0.0 (0.0)	0.0 (0.0)	-44	15.6	0	0.0	0	0.0	282	84.5	85.0	85.2	81.3
2025-12-26	1.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	10.0	0	0.0	0	0.0	60	86.5	87.7	87.7	85.2
2025-12-24	1.13 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	11.82	0	0.0	0	0.0	110	87.7	87.9	88.0	85.0
2025-12-23	1.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-25	22.94	0	0.0	0	0.0	109	89.0	89.0	90.6	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.18 (-0.17)	0.0 (0.0)	0.0 (0.0)	-43	21.61	0	0.0	0	0.0	199	89.0	86.0	89.0	84.4
2025-12-19	1.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	91.2	91.0	91.3	91.0
2025-12-18	1.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	44.44	0	0.0	0	0.0	18	90.0	89.0	90.0	89.0
2025-12-17	1.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	40.91	0	0.0	0	0.0	22	89.5	91.2	91.2	89.5
2025-12-16	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	18.75	0	0.0	0	0.0	16	90.4	90.0	90.9	89.5
2025-12-15	1.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	29.41	0	0.0	0	0.0	17	91.7	90.0	91.7	90.0
2025-12-12	1.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	37.93	0	0.0	0	0.0	29	91.5	93.0	93.0	90.0
2025-12-11	1.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	28.57	0	0.0	0	0.0	14	93.0	94.7	94.8	92.4
2025-12-10	1.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	27.78	0	0.0	0	0.0	72	93.9	92.0	95.2	92.0
2025-12-09	1.32 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	45.45	0	0.0	0	0.0	22	92.0	93.0	94.0	92.0
2025-12-08	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.76	0	0.0	0	0.0	42	93.4	90.9	94.9	90.9
2025-12-05	1.37 (+0.08)	0.0 (0.0)	0.0 (0.0)	20	41.67	0	0.0	0	0.0	48	90.5	88.0	90.7	88.0
2025-12-04	1.29 (+0.08)	0.0 (0.0)	0.0 (-0.01)	12	54.55	0	0.0	-1	4.55	22	87.8	86.8	87.8	86.5
2025-12-03	1.21 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.44	0	0.0	0	0.0	41	86.7	86.8	87.0	86.1
2025-12-02	1.21 (-0.03)	0.0 (0.0)	0.01 (0.0)	-7	16.28	0	0.0	0	0.0	43	86.7	87.1	87.8	86.3
2025-12-01	1.24 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-5	26.32	0	0.0	1	5.26	19	87.0	89.0	89.0	87.0
2025-11-28	1.26 (+0.08)	0.0 (0.0)	0.0 (0.0)	19	59.38	0	0.0	0	0.0	32	90.2	88.4	90.2	88.0
2025-11-27	1.18 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	58.82	0	0.0	0	0.0	17	88.5	88.0	88.5	88.0
2025-11-26	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	88.0	86.5	88.0	86.5
2025-11-25	1.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	66.67	0	0.0	0	0.0	3	87.3	87.0	87.3	87.0
2025-11-24	1.13 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	87.0	84.0	87.2	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.26	0	0.0	1	2.63	38	85.0	86.5	86.5	84.8
2025-11-20	1.14 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	22.58	0	0.0	-1	3.23	31	87.6	89.5	89.5	87.5
2025-11-19	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	53.85	0	0.0	0	0.0	13	89.4	88.6	89.4	87.1
2025-11-18	1.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	65.0	0	0.0	0	0.0	20	88.1	87.0	88.1	86.5
2025-11-17	1.23 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	25.45	0	0.0	0	0.0	55	88.5	89.0	89.9	86.0
2025-11-14	1.28 (-0.17)	0.0 (0.0)	0.0 (0.0)	-45	42.86	0	0.0	1	0.95	105	89.0	90.0	90.5	87.8
2025-11-13	1.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	22.73	0	0.0	0	0.0	44	91.2	93.1	93.1	90.0
2025-11-12	1.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	10.45	0	0.0	0	0.0	67	93.1	94.0	96.0	93.0
2025-11-11	1.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	21.74	0	0.0	0	0.0	46	96.0	97.9	97.9	93.0
2025-11-10	1.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	13.16	0	0.0	0	0.0	38	98.7	98.4	99.0	94.1
2025-11-07	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	98.5	98.5	98.5	98.5
2025-11-06	1.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	44.12	0	0.0	0	0.0	34	99.5	99.6	100.0	98.5
2025-11-05	1.53 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	37.04	0	0.0	0	0.0	27	97.7	95.9	98.6	95.9
2025-11-04	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	52.0	0	0.0	0	0.0	25	95.0	96.1	98.4	95.0
2025-11-03	1.54 (+0.11)	0.0 (0.0)	0.0 (0.0)	26	25.49	0	0.0	0	0.0	102	97.6	91.1	97.9	90.8
2025-10-31	1.43 (+0.11)	0.0 (0.0)	0.0 (0.0)	5	12.5	0	0.0	0	0.0	40	91.1	90.4	92.9	90.4
2025-10-30	1.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	14.08	0	0.0	0	0.0	71	90.7	91.3	92.1	90.1
2025-10-29	1.36 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	9.23	0	0.0	0	0.0	195	91.9	96.4	97.0	90.1
2025-10-28	1.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	11.11	0	0.0	0	0.0	36	93.8	95.9	96.1	93.8
2025-10-27	1.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	25.81	0	0.0	-1	3.23	31	95.2	99.9	99.9	93.0
2025-10-23	1.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-18	19.57	0	0.0	0	0.0	92	98.0	100.5	100.5	97.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.37 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-3	9.68	0	0.0	-1	3.23	31	102.0	101.0	102.0	99.0
2025-10-21	1.39 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	41.67	0	0.0	0	0.0	12	101.0	101.5	102.0	101.0
2025-10-20	1.37 (+0.13)	0.0 (0.0)	0.01 (0.0)	30	36.59	0	0.0	0	0.0	82	101.5	99.5	102.5	99.5
2025-10-17	1.24 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	23.08	0	0.0	0	0.0	13	98.5	98.0	99.5	98.0
2025-10-16	1.23 (+0.08)	0.0 (0.0)	0.01 (+0.01)	18	27.27	0	0.0	1	1.52	66	98.0	97.6	101.0	95.8
2025-10-15	1.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	70.0	0	0.0	0	0.0	10	97.5	95.7	98.0	95.7
2025-10-14	1.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	24.56	0	0.0	0	0.0	57	95.7	95.5	96.3	94.9
2025-10-13	1.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	28.89	0	0.0	0	0.0	45	95.5	93.6	96.5	93.3
2025-10-09	1.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	34.62	0	0.0	0	0.0	26	96.0	98.8	98.8	96.0
2025-10-08	1.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.14	0	0.0	0	0.0	28	98.4	95.2	98.4	95.1
2025-10-07	1.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	29.63	0	0.0	0	0.0	27	95.2	94.5	97.5	94.0
2025-10-03	1.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	29.55	0	0.0	0	0.0	44	95.8	92.5	95.8	92.5
2025-10-02	0.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	50.0	0	0.0	0	0.0	24	91.9	91.8	92.2	91.5
2025-10-01	0.9 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	92.8	93.0	93.5	92.8
2025-09-30	0.9 (+0.1)	0.0 (0.0)	0.0 (0.0)	23	40.35	0	0.0	0	0.0	57	92.7	91.6	93.8	91.6
2025-09-26	0.8 (+0.12)	0.0 (0.0)	0.0 (0.0)	29	33.33	0	0.0	-1	1.15	87	93.5	94.1	94.1	91.0
2025-09-25	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	7.27	0	0.0	0	0.0	55	94.9	95.4	95.6	93.9
2025-09-24	0.7 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	19.61	0	0.0	0	0.0	51	96.2	95.0	98.1	95.0
2025-09-23	0.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	13.04	0	0.0	1	1.45	69	94.9	95.1	96.2	94.4
2025-09-22	0.69 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	12.24	0	0.0	0	0.0	98	95.7	98.2	98.2	95.5
2025-09-19	0.64 (-0.16)	0.0 (0.0)	0.0 (0.0)	-39	26.9	0	0.0	0	0.0	145	97.7	101.0	101.0	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.8 (-0.1)	0.0 (0.0)	0.0 (0.0)	-18	26.87	0	0.0	0	0.0	67	99.9	101.0	101.5	99.8
2025-09-17	0.9 (+0.02)	0.0 (0.0)	0.0 (-0.01)	17	22.97	0	0.0	0	0.0	74	101.0	103.5	104.0	101.0
2025-09-16	0.88 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-13	13.98	0	0.0	1	1.08	93	103.0	102.0	104.0	100.0
2025-09-15	0.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-11	9.73	0	0.0	0	0.0	113	103.0	105.0	105.0	101.0
2025-09-12	0.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	9.3	0	0.0	0	0.0	86	105.5	105.5	106.0	103.0
2025-09-11	1.01 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-6	3.06	0	0.0	-1	0.51	196	104.0	112.0	112.5	104.0
2025-09-10	1.04 (+0.15)	0.0 (0.0)	0.01 (+0.01)	37	17.13	0	0.0	0	0.0	216	106.0	104.0	111.0	104.0
2025-09-09	0.89 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	42.86	0	0.0	0	0.0	21	103.5	105.5	105.5	103.5
2025-09-08	0.92 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-4	3.45	0	0.0	0	0.0	116	104.0	106.0	108.0	101.0
2025-09-05	0.95 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-21	45.65	0	0.0	-3	6.52	46	104.0	105.5	105.5	103.5
2025-09-04	1.03 (+0.07)	0.0 (0.0)	0.02 (0.0)	19	47.5	0	0.0	0	0.0	40	104.5	103.5	104.5	102.0
2025-09-03	0.96 (+0.07)	0.0 (0.0)	0.02 (0.0)	16	44.44	0	0.0	0	0.0	36	103.0	100.5	103.0	100.0
2025-09-02	0.89 (+0.09)	0.0 (0.0)	0.02 (0.0)	22	29.33	0	0.0	0	0.0	75	100.5	103.0	104.0	99.0
2025-09-01	0.8 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	62	102.5	103.0	106.5	102.0
2025-08-29	0.8 (+0.09)	0.0 (0.0)	0.02 (-0.12)	23	29.49	0	0.0	-30	38.46	78	102.0	103.0	103.0	100.0
2025-08-28	0.71 (+0.1)	0.0 (0.0)	0.14 (0.0)	24	41.38	0	0.0	0	0.0	58	102.0	102.0	102.5	101.0
2025-08-27	0.61 (-0.01)	0.0 (0.0)	0.14 (0.0)	-5	17.24	0	0.0	0	0.0	29	101.0	102.0	102.0	100.0
2025-08-26	0.62 (-0.07)	0.0 (0.0)	0.14 (0.0)	-17	31.48	0	0.0	1	1.85	54	101.0	103.5	103.5	101.0
2025-08-25	0.69 (-0.01)	0.0 (0.0)	0.14 (+0.12)	-3	3.8	0	0.0	30	37.97	79	104.0	104.5	106.5	103.0
2025-08-22	0.7 (+0.08)	0.0 (0.0)	0.02 (0.0)	21	33.33	0	0.0	0	0.0	63	104.5	101.5	105.5	101.5
2025-08-21	0.62 (-0.13)	0.0 (0.0)	0.02 (+0.01)	-32	24.43	0	0.0	1	0.76	131	101.5	104.5	105.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.75 (+0.04)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-3	2.7	111	103.0	98.3	104.0	96.6
2025-08-19	0.71 (0.0)	0.0 (0.0)	0.02 (+0.02)	2	3.39	0	0.0	5	8.47	59	98.7	98.3	101.0	97.5
2025-08-18	0.71 (+0.04)	0.0 (0.0)	0.0 (-0.12)	10	10.53	0	0.0	-29	30.53	95	99.0	100.5	100.5	98.8
2025-08-15	0.67 (+0.23)	0.0 (0.0)	0.12 (0.0)	56	32.75	0	0.0	0	0.0	171	100.0	103.5	103.5	99.2
2025-08-14	0.44 (0.0)	0.0 (0.0)	0.12 (0.0)	-2	6.9	0	0.0	0	0.0	29	103.5	105.0	106.5	103.5
2025-08-13	0.44 (-0.04)	0.0 (0.0)	0.12 (0.0)	-15	31.91	0	0.0	0	0.0	47	105.0	105.5	105.5	103.0
2025-08-12	0.48 (-0.11)	0.0 (0.0)	0.12 (0.0)	-35	46.05	0	0.0	1	1.32	76	104.0	105.0	106.0	103.0
2025-08-11	0.59 (-0.23)	0.0 (0.0)	0.12 (-0.05)	-56	10.81	0	0.0	-11	2.12	518	105.0	110.5	110.5	105.0
2025-08-08	0.82 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	55	116.5	117.5	117.5	114.0
2025-08-07	0.82 (+0.04)	0.0 (0.0)	0.17 (0.0)	9	16.98	0	0.0	0	0.0	53	116.0	115.0	118.0	114.5
2025-08-06	0.78 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	2.08	0	0.0	0	0.0	48	115.0	116.5	116.5	112.0
2025-08-05	0.79 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	3.6	0	0.0	0	0.0	111	118.0	113.5	119.0	113.0
2025-08-04	0.8 (+0.05)	0.0 (0.0)	0.17 (0.0)	13	32.5	0	0.0	0	0.0	40	113.0	111.0	113.5	110.0
2025-08-01	0.75 (+0.02)	0.0 (0.0)	0.17 (0.0)	6	8.7	0	0.0	0	0.0	69	112.0	111.0	112.0	108.5
2025-07-31	0.73 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	1.3	0	0.0	0	0.0	77	111.0	112.0	114.0	110.5
2025-07-30	0.72 (-0.03)	0.0 (0.0)	0.17 (0.0)	-5	11.9	0	0.0	0	0.0	42	112.0	113.5	115.0	112.0
2025-07-29	0.75 (+0.03)	0.0 (0.0)	0.17 (0.0)	6	6.38	0	0.0	0	0.0	94	114.5	115.0	116.5	112.5
2025-07-28	0.72 (-0.02)	0.0 (0.0)	0.17 (-0.03)	-4	2.6	0	0.0	-7	4.55	154	117.5	113.5	120.0	112.0
2025-07-25	0.74 (+0.05)	0.0 (0.0)	0.2 (-0.06)	11	16.67	0	0.0	-16	24.24	66	113.5	116.0	116.5	113.5
2025-07-24	0.69 (-0.11)	0.0 (0.0)	0.26 (0.0)	-27	23.08	0	0.0	0	0.0	117	118.0	118.5	119.5	114.5
2025-07-23	0.8 (-0.07)	0.0 (0.0)	0.26 (+0.01)	-17	18.28	0	0.0	1	1.08	93	119.5	121.5	122.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.87 (+0.24)	0.0 (0.0)	0.25 (+0.01)	60	32.61	0	0.0	4	2.17	184	119.5	124.5	124.5	119.0
2025-07-21	0.63 (-0.17)	0.0 (0.0)	0.24 (+0.08)	-43	22.99	0	0.0	20	10.7	187	125.0	128.5	129.0	124.0
2025-07-18	0.8 (+0.29)	0.0 (0.0)	0.16 (+0.05)	72	19.0	0	0.0	12	3.17	379	128.0	118.5	128.0	117.0
2025-07-17	0.51 (-0.08)	0.0 (0.0)	0.11 (0.0)	-20	13.61	0	0.0	0	0.0	147	118.5	118.5	121.0	117.0
2025-07-16	0.59 (+0.07)	0.0 (0.0)	0.11 (0.0)	7	3.61	0	0.0	0	0.0	194	119.0	114.5	119.0	114.5
2025-07-15	0.52 (+0.13)	0.0 (0.0)	0.11 (0.0)	31	22.46	0	0.0	-1	0.72	138	116.0	114.0	116.0	112.5
2025-07-14	0.39 (-0.06)	0.0 (0.0)	0.11 (-0.01)	-14	5.32	0	0.0	-2	0.76	263	115.5	111.5	119.5	110.5
2025-07-11	0.45 (-0.28)	0.0 (0.0)	0.12 (0.0)	-68	24.55	0	0.0	0	0.0	277	111.5	121.5	121.5	110.0
2025-07-10	0.73 (+0.39)	0.0 (0.0)	0.12 (0.0)	92	27.3	0	0.0	-1	0.3	337	115.5	109.0	118.0	109.0
2025-07-09	0.34 (+0.07)	0.0 (0.0)	0.12 (0.0)	11	8.87	0	0.0	0	0.0	124	109.0	105.0	113.5	105.0
2025-07-08	0.27 (-0.01)	0.0 (0.0)	0.12 (-0.05)	-3	8.11	0	0.0	-11	29.73	37	103.5	105.5	106.0	103.0
2025-07-07	0.28 (-0.03)	0.0 (0.0)	0.17 (0.0)	-7	36.84	0	0.0	0	0.0	19	107.0	107.0	107.0	105.0
2025-07-04	0.31 (-0.04)	0.0 (0.0)	0.17 (0.0)	-10	45.45	0	0.0	0	0.0	22	109.0	108.0	110.0	108.0
2025-07-03	0.35 (-0.05)	0.0 (0.0)	0.17 (0.0)	-12	33.33	0	0.0	0	0.0	36	109.5	111.0	112.0	109.5
2025-07-02	0.4 (+0.04)	0.0 (0.0)	0.17 (0.0)	8	22.22	0	0.0	0	0.0	36	111.0	110.0	111.5	109.0
2025-07-01	0.36 (-0.13)	0.0 (0.0)	0.17 (0.0)	-32	23.02	0	0.0	1	0.72	139	110.5	111.0	111.0	104.5
2025-06-30	0.49 (0.0)	0.0 (0.0)	0.17 (0.0)	-5	35.71	0	0.0	0	0.0	14	113.0	111.5	113.0	111.5
2025-06-27	0.49 (-0.02)	0.0 (0.0)	0.17 (0.0)	-4	22.22	0	0.0	0	0.0	18	113.0	113.0	113.5	112.0
2025-06-26	0.51 (-0.02)	0.0 (0.0)	0.17 (0.0)	-6	30.0	0	0.0	0	0.0	20	114.0	113.5	115.5	113.5
2025-06-25	0.53 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-6	33.33	0	0.0	0	0.0	18	114.5	115.5	116.0	114.0
2025-06-24	0.55 (+0.1)	0.0 (0.0)	0.16 (0.0)	25	56.82	0	0.0	-1	2.27	44	114.5	113.0	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.45 (-0.03)	0.0 (0.0)	0.16 (0.0)	-7	20.0	0	0.0	1	2.86	35	112.0	110.0	112.0	109.0
2025-06-20	0.48 (-0.04)	0.0 (0.0)	0.16 (0.0)	-9	15.25	0	0.0	0	0.0	59	112.5	113.0	113.0	108.5
2025-06-19	0.52 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	23.08	0	0.0	0	0.0	26	113.0	113.5	114.5	112.5
2025-06-18	0.54 (+0.14)	0.0 (0.0)	0.16 (0.0)	29	54.72	0	0.0	0	0.0	53	114.0	113.0	115.0	111.5
2025-06-17	0.4 (+0.04)	0.0 (0.0)	0.16 (0.0)	9	29.03	0	0.0	1	3.23	31	113.0	112.5	114.0	110.5
2025-06-16	0.36 (+0.02)	0.0 (0.0)	0.16 (+0.11)	4	2.78	0	0.0	26	18.06	144	111.0	109.5	117.0	108.0
2025-06-13	0.34 (+0.07)	0.0 (0.0)	0.05 (0.0)	17	19.77	0	0.0	0	0.0	86	109.0	105.0	110.5	103.0
2025-06-12	0.27 (-0.12)	0.0 (0.0)	0.05 (+0.02)	-29	48.33	0	0.0	5	8.33	60	108.0	109.0	110.0	106.0
2025-06-11	0.39 (+0.1)	0.0 (0.0)	0.03 (+0.03)	24	12.97	0	0.0	7	3.78	185	110.5	113.5	113.5	103.5
2025-06-10	0.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	4.46	0	0.0	1	0.5	202	114.0	113.0	117.5	108.0
2025-06-09	0.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	8.96	0	0.0	0	0.0	134	111.0	106.0	112.0	106.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	59.9	59.5	60.2	58.2
2026-05-29	1.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	9.38	0	0.0	0	0.0	64	60.1	59.5	63.2	59.5
2026-05-22	1.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	6.25	0	0.0	0	0.0	96	61.4	59.7	61.8	59.0
2026-05-15	1.24 (-0.42)	0.0 (0.0)	0.0 (0.0)	-20	6.83	0	0.0	0	0.0	293	60.0	64.5	64.9	59.6
2026-05-08	1.66 (+0.09)	0.0 (0.0)	0.0 (0.0)	-9	7.76	0	0.0	0	0.0	116	65.7	67.2	67.2	65.0
2026-04-30	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	95	68.1	68.0	70.0	66.0
2026-04-24	1.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.16	0	0.0	0	0.0	139	67.1	70.1	70.8	67.0
2026-04-17	1.56 (+0.17)	0.0 (0.0)	0.0 (0.0)	13	14.61	0	0.0	0	0.0	89	70.0	68.8	70.2	68.1
2026-04-10	1.39 (+0.14)	0.0 (0.0)	0.0 (-0.01)	35	14.29	0	0.0	-1	0.41	245	68.8	69.3	71.6	67.8
2026-04-02	1.25 (-0.1)	0.0 (0.0)	0.01 (0.0)	-25	13.97	0	0.0	0	0.0	179	69.8	73.9	73.9	69.5
2026-03-27	1.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	-10	10.99	0	0.0	0	0.0	91	73.9	74.1	75.5	73.1
2026-03-20	1.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.8	0	0.0	0	0.0	111	75.5	75.5	78.0	73.2
2026-03-13	1.4 (+0.08)	0.0 (0.0)	0.01 (0.0)	14	16.67	0	0.0	0	0.0	84	75.5	74.0	77.4	73.6
2026-03-06	1.32 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	2.07	0	0.0	1	0.69	145	76.4	80.5	81.0	74.7
2026-02-26	1.32 (-0.09)	0.0 (0.0)	0.0 (0.0)	-22	12.79	0	0.0	0	0.0	172	80.3	81.0	82.6	78.6
2026-02-11	1.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.6	0	0.0	0	0.0	111	81.0	78.2	81.0	77.7
2026-02-06	1.42 (+0.12)	0.0 (0.0)	0.0 (-0.01)	29	23.39	0	0.0	-1	0.81	124	78.2	74.8	78.5	74.8
2026-01-30	1.3 (+0.06)	0.0 (0.0)	0.01 (+0.01)	10	4.02	0	0.0	1	0.4	249	75.0	78.5	78.5	75.0
2026-01-23	1.24 (-0.07)	0.0 (0.0)	0.0 (0.0)	-16	8.29	0	0.0	1	0.52	193	79.0	81.9	81.9	77.8
2026-01-16	1.31 (+0.09)	0.0 (0.0)	0.0 (0.0)	18	5.29	0	0.0	-1	0.29	340	81.3	78.0	81.8	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.22 (+0.14)	0.0 (0.0)	0.0 (0.0)	20	3.25	0	0.0	0	0.0	615	77.6	82.2	82.2	74.8
2026-01-02	1.08 (+0.07)	0.0 (0.0)	0.0 (-0.01)	17	16.04	0	0.0	-1	0.94	106	82.2	81.9	82.2	80.2
2025-12-31	1.01 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-37	7.06	0	0.0	1	0.19	524	68.2	85.0	87.0	67.5
2025-12-26	1.16 (-0.19)	0.0 (0.0)	0.0 (0.0)	-49	10.25	0	0.0	0	0.0	478	86.5	86.0	90.6	84.4
2025-12-19	1.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	15	19.74	0	0.0	0	0.0	76	91.2	90.0	91.7	89.0
2025-12-12	1.26 (-0.11)	0.0 (0.0)	0.0 (0.0)	-47	26.26	0	0.0	0	0.0	179	91.5	90.9	95.2	90.0
2025-12-05	1.37 (+0.11)	0.0 (0.0)	0.0 (0.0)	21	12.14	0	0.0	0	0.0	173	90.5	89.0	90.7	86.1
2025-11-28	1.26 (+0.13)	0.0 (0.0)	0.0 (0.0)	31	46.27	0	0.0	0	0.0	67	90.2	84.0	90.2	84.0
2025-11-21	1.13 (-0.15)	0.0 (0.0)	0.0 (0.0)	-43	27.39	0	0.0	0	0.0	157	85.0	89.0	89.9	84.8
2025-11-14	1.28 (-0.31)	0.0 (0.0)	0.0 (0.0)	-77	25.67	0	0.0	1	0.33	300	89.0	98.4	99.0	87.8
2025-11-07	1.59 (+0.16)	0.0 (0.0)	0.0 (0.0)	37	19.58	0	0.0	0	0.0	189	98.5	91.1	100.0	90.8
2025-10-31	1.43 (+0.13)	0.0 (0.0)	0.0 (0.0)	9	2.41	0	0.0	-1	0.27	373	91.1	99.9	99.9	90.1
2025-10-23	1.3 (+0.06)	0.0 (0.0)	0.0 (-0.01)	14	6.45	0	0.0	-1	0.46	217	98.0	99.5	102.5	97.0
2025-10-17	1.24 (+0.23)	0.0 (0.0)	0.01 (+0.01)	55	28.8	0	0.0	1	0.52	191	98.5	93.6	101.0	93.3
2025-10-09	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.23	0	0.0	0	0.0	81	96.0	94.5	98.8	94.0
2025-10-03	1.01 (+0.21)	0.0 (0.0)	0.0 (0.0)	50	34.48	0	0.0	0	0.0	145	95.8	91.6	95.8	91.5
2025-09-26	0.8 (+0.16)	0.0 (0.0)	0.0 (0.0)	36	10.0	0	0.0	0	0.0	360	93.5	98.2	98.2	91.0
2025-09-19	0.64 (-0.33)	0.0 (0.0)	0.0 (0.0)	-64	13.01	0	0.0	1	0.2	492	97.7	105.0	105.0	96.7
2025-09-12	0.97 (+0.02)	0.0 (0.0)	0.0 (-0.01)	10	1.57	0	0.0	-1	0.16	635	105.5	106.0	112.5	101.0
2025-09-05	0.95 (+0.15)	0.0 (0.0)	0.01 (-0.01)	36	13.9	0	0.0	-3	1.16	259	104.0	103.0	106.5	99.0
2025-08-29	0.8 (+0.1)	0.0 (0.0)	0.02 (0.0)	22	7.38	0	0.0	1	0.34	298	102.0	104.5	106.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.7 (+0.03)	0.0 (0.0)	0.02 (-0.1)	1	0.22	0	0.0	-26	5.66	459	104.5	100.5	105.5	96.6
2025-08-15	0.67 (-0.15)	0.0 (0.0)	0.12 (-0.05)	-52	6.18	0	0.0	-10	1.19	841	100.0	110.5	110.5	99.2
2025-08-08	0.82 (+0.07)	0.0 (0.0)	0.17 (0.0)	17	5.54	0	0.0	0	0.0	307	116.5	111.0	119.0	110.0
2025-08-01	0.75 (+0.01)	0.0 (0.0)	0.17 (-0.03)	4	0.92	0	0.0	-7	1.61	436	112.0	113.5	120.0	108.5
2025-07-25	0.74 (-0.06)	0.0 (0.0)	0.2 (+0.04)	-16	2.47	0	0.0	9	1.39	647	113.5	128.5	129.0	113.5
2025-07-18	0.8 (+0.35)	0.0 (0.0)	0.16 (+0.04)	76	6.78	0	0.0	9	0.8	1121	128.0	111.5	128.0	110.5
2025-07-11	0.45 (+0.14)	0.0 (0.0)	0.12 (-0.05)	25	3.15	0	0.0	-12	1.51	794	111.5	107.0	121.5	103.0
2025-07-04	0.31 (-0.18)	0.0 (0.0)	0.17 (0.0)	-51	20.65	0	0.0	1	0.4	247	109.0	111.5	113.0	104.5
2025-06-27	0.49 (+0.01)	0.0 (0.0)	0.17 (+0.01)	2	1.48	0	0.0	0	0.0	135	113.0	110.0	116.0	109.0
2025-06-20	0.48 (+0.14)	0.0 (0.0)	0.16 (+0.11)	27	8.63	0	0.0	27	8.63	313	112.5	109.5	117.0	108.0
2025-06-13	0.34 (+0.14)	0.0 (0.0)	0.05 (+0.05)	33	4.95	0	0.0	13	1.95	667	109.0	106.0	117.5	103.0
2025-06-06	0.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.01	0	0.0	0	0.0	298	105.5	99.4	106.5	98.6
2025-05-29	0.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	6.3	0	0.0	-1	0.39	254	99.5	99.5	102.0	98.8
2025-05-23	0.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	5.37	0	0.0	1	0.41	242	99.5	95.0	102.5	95.0
2025-05-16	0.05 (-0.11)	0.0 (0.0)	0.0 (0.0)	9	3.15	0	0.0	0	0.0	286	95.0	102.0	102.0	91.0
2025-05-09	0.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	5.3	0	0.0	0	0.0	302	98.0	99.6	101.0	95.0
2025-05-02	0.11 (-0.09)	0.0 (0.0)	0.0 (0.0)	-23	2.93	0	0.0	-1	0.13	786	99.5	88.0	103.0	88.0
2025-04-25	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	241	87.2	81.8	87.4	77.7
2025-04-18	0.2 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	6.88	0	0.0	0	0.0	160	79.1	77.0	82.8	77.0
2025-04-11	0.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	4.28	0	0.0	0	0.0	187	75.1	69.9	77.0	67.3
2025-04-02	0.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	77.6	76.4	77.9	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.17 (-0.12)	0.0 (0.0)	0.0 (0.0)	3	1.84	0	0.0	0	0.0	163	78.6	76.0	81.1	76.0
2025-03-21	0.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	33.33	0	0.0	0	0.0	15	74.0	73.7	75.7	73.7
2025-03-14	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.88	0	0.0	0	0.0	51	76.6	76.0	78.1	73.4
2025-03-07	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.88	0	0.0	0	0.0	41	76.0	77.4	78.3	76.0
2025-02-27	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	17.39	0	0.0	0	0.0	23	78.0	76.0	78.1	75.3
2025-02-21	0.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	-1	2.56	39	77.0	76.2	78.7	75.5
2025-02-14	0.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	17.24	0	0.0	0	0.0	58	76.7	75.0	78.0	74.4
2025-02-07	0.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	0	0.0	38	73.4	74.1	74.6	71.8
2025-01-22	0.38 (+0.09)	0.0 (0.0)	0.0 (0.0)	24	32.0	0	0.0	0	0.0	75	74.1	69.0	74.1	68.9
2025-01-17	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.95	0	0.0	0	0.0	76	69.0	67.0	72.0	67.0
2025-01-10	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.35	0	0.0	0	0.0	63	68.9	68.5	72.1	67.4
2024-12-31	0.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	13.04	0	0.0	0	0.0	92	86.2	87.8	87.8	85.9
2024-12-27	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	4.56	0	0.0	0	0.0	263	70.8	74.5	75.0	67.0
2024-12-20	0.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	11.32	0	0.0	0	0.0	53	74.4	77.2	78.4	74.4
2024-12-13	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.82	0	0.0	1	0.36	274	77.1	76.2	81.0	74.0
2024-12-06	0.37 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	1.64	61	77.1	79.5	79.5	76.3
2024-11-29	0.37 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.17	0	0.0	0	0.0	24	79.0	80.5	80.5	77.2
2024-11-22	0.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	14.29	0	0.0	0	0.0	84	80.5	81.4	81.8	80.0
2024-11-15	0.4 (-0.06)	0.0 (0.0)	0.01 (0.0)	-15	10.49	0	0.0	0	0.0	143	81.4	80.0	83.4	80.0
2024-11-08	0.46 (-0.04)	0.0 (0.0)	0.01 (0.0)	-10	17.86	0	0.0	0	0.0	56	80.2	81.5	83.5	80.0
2024-11-01	0.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	-1	1.3	0	0.0	0	0.0	77	81.6	85.0	85.3	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.48 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	8.4	0	0.0	0	0.0	131	85.0	82.9	85.0	81.4
2024-10-18	0.44 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	9.76	0	0.0	0	0.0	82	82.8	82.3	83.0	81.3
2024-10-11	0.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	4.11	0	0.0	0	0.0	73	82.3	82.6	83.8	80.8
2024-10-04	0.46 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	57	82.7	83.9	84.0	82.7
2024-09-27	0.46 (+0.06)	0.0 (0.0)	0.01 (+0.01)	14	9.52	0	0.0	1	0.68	147	83.9	78.9	86.0	78.9
2024-09-20	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.06	0	0.0	0	0.0	94	78.8	79.7	81.0	76.4
2024-09-13	0.4 (+0.07)	0.0 (0.0)	0.0 (-0.01)	1	1.82	0	0.0	0	0.0	55	79.7	78.5	81.0	78.0
2024-09-06	0.33 (+0.01)	0.0 (0.0)	0.01 (+0.01)	2	3.12	0	0.0	1	1.56	64	79.1	79.4	80.4	78.2
2024-08-30	0.32 (-0.09)	0.0 (0.0)	0.0 (0.0)	-16	25.0	0	0.0	0	0.0	64	79.7	78.5	83.5	78.5
2024-08-23	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	77.1	78.4	78.9	77.1
2024-08-16	0.4 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	10.66	0	0.0	0	0.0	122	78.7	79.1	80.3	76.5
2024-08-09	0.36 (+0.03)	0.0 (0.0)	0.0 (-0.13)	2	0.43	0	0.0	-32	6.9	464	79.1	83.6	83.6	68.9
2024-08-02	0.33 (-0.16)	0.0 (0.0)	0.13 (0.0)	-44	26.67	0	0.0	0	0.0	165	85.0	84.3	87.8	83.8
2024-07-26	0.49 (+0.29)	0.0 (0.0)	0.13 (0.0)	54	24.66	0	0.0	0	0.0	219	84.2	89.1	89.1	83.6
2024-07-19	0.2 (+0.02)	0.0 (0.0)	0.13 (-0.03)	2	0.5	0	0.0	-7	1.76	398	88.8	93.5	96.3	88.8
2024-07-12	0.18 (-0.24)	0.0 (0.0)	0.16 (-0.14)	-60	2.62	0	0.0	-35	1.53	2293	92.9	121.0	128.0	92.8
2024-07-05	0.42 (+0.14)	0.0 (0.0)	0.3 (-0.01)	33	1.75	0	0.0	-1	0.05	1889	110.0	87.7	110.0	87.1
2024-06-28	0.28 (+0.06)	0.0 (0.0)	0.31 (+0.01)	0	0.0	0	0.0	0	0.0	322	87.7	83.5	89.3	83.5
2024-06-21	0.22 (-0.08)	0.0 (0.0)	0.3 (0.0)	-20	9.01	0	0.0	0	0.0	222	83.5	86.5	86.5	83.5
2024-06-14	0.3 (+0.02)	0.0 (0.0)	0.3 (+0.11)	4	2.56	0	0.0	29	18.59	156	86.5	87.9	88.1	86.2
2024-06-07	0.28 (+0.09)	0.0 (0.0)	0.19 (+0.15)	20	6.37	0	0.0	36	11.46	314	88.4	88.8	89.4	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.19 (+0.01)	0.0 (0.0)	0.04 (-0.03)	4	2.01	0	0.0	-7	3.52	199	87.2	88.8	89.9	86.4
2024-05-24	0.18 (-0.03)	0.0 (0.0)	0.07 (+0.05)	-8	7.21	0	0.0	13	11.71	111	88.1	89.3	89.6	86.7
2024-05-17	0.21 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-14	4.95	0	0.0	5	1.77	283	89.1	90.6	91.0	88.0
2024-05-10	0.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	20	9.35	0	0.0	0	0.0	214	89.4	85.9	89.4	84.0
2024-05-03	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	84.8	85.9	85.9	84.8
2024-04-26	0.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	3.8	0	0.0	0	0.0	79	85.7	85.2	85.9	83.2
2024-04-19	0.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	5.96	0	0.0	0	0.0	151	85.0	88.3	88.5	84.5
2024-04-12	0.24 (-0.07)	0.0 (0.0)	0.0 (0.0)	-16	8.29	0	0.0	0	0.0	193	88.3	86.0	91.0	85.1
2024-04-03	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	0	0.0	51	85.7	86.3	86.3	85.4
2024-03-29	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	155	85.8	85.9	86.8	83.0
2024-03-22	0.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.94	0	0.0	0	0.0	106	85.0	82.8	85.0	82.0
2024-03-15	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.48	0	0.0	0	0.0	208	83.6	85.0	85.8	83.3
2024-03-08	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.02	0	0.0	0	0.0	196	88.8	89.0	91.0	88.8
2024-03-01	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.28	0	0.0	0	0.0	78	88.3	88.0	88.7	87.0
2024-02-23	0.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.01	0	0.0	0	0.0	133	87.8	86.6	89.5	85.1
2024-02-16	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	86.8	87.0	87.0	85.0
2024-02-05	0.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	39.13	0	0.0	0	0.0	23	84.3	83.8	84.3	83.2
2024-02-02	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	8.11	0	0.0	0	0.0	74	83.9	84.8	86.8	83.1
2024-01-26	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	84.8	85.7	85.7	83.2
2024-01-19	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.49	0	0.0	0	0.0	67	85.6	85.8	86.8	83.7
2024-01-12	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	85.8	86.1	87.7	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.55	0	0.0	0	0.0	66	87.8	88.8	88.8	86.5
2023-12-22	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	8.33	0	0.0	0	0.0	36	87.6	88.1	89.6	87.5
2023-12-15	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.54	0	0.0	0	0.0	65	88.0	90.0	90.3	88.0
2023-12-08	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	90.0	90.3	90.4	89.5
2023-12-01	0.36 (-0.07)	0.0 (0.0)	0.0 (0.0)	-16	16.0	0	0.0	0	0.0	100	89.7	88.0	92.6	88.0
2023-11-24	0.43 (-0.14)	0.0 (0.0)	0.0 (0.0)	-34	25.76	0	0.0	0	0.0	132	87.9	88.8	90.6	87.0
2023-11-17	0.57 (-0.04)	0.0 (0.0)	0.0 (-0.05)	-11	7.05	0	0.0	-38	24.36	156	88.8	86.5	89.1	85.1
2023-11-10	0.61 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-18	36.0	0	0.0	-2	4.0	50	89.0	90.3	90.4	88.1
2023-11-03	0.69 (-0.03)	0.0 (0.0)	0.06 (-0.05)	-9	20.45	0	0.0	-11	25.0	44	90.3	92.8	92.8	88.0
2023-10-27	0.72 (-0.01)	0.0 (0.0)	0.11 (-0.11)	-3	4.05	0	0.0	-29	39.19	74	91.2	93.0	93.3	86.0
2023-10-20	0.73 (-0.03)	0.0 (0.0)	0.22 (-0.05)	-7	10.61	0	0.0	-13	19.7	66	93.0	94.0	96.4	90.0
2023-10-13	0.76 (-0.02)	0.0 (0.0)	0.27 (-0.09)	-5	8.47	0	0.0	-20	33.9	59	97.2	98.2	99.4	94.5
2023-10-06	0.78 (-0.03)	0.0 (0.0)	0.36 (-0.01)	-6	9.23	0	0.0	-4	6.15	65	99.0	99.1	100.5	98.2
2023-09-28	0.81 (-0.01)	0.0 (0.0)	0.37 (-0.03)	-2	6.9	0	0.0	-7	24.14	29	100.5	98.4	100.5	98.4
2023-09-22	0.82 (0.0)	0.0 (0.0)	0.4 (-0.03)	-1	4.76	0	0.0	-8	38.1	21	99.5	101.0	101.0	98.5
2023-09-15	0.82 (0.0)	0.0 (0.0)	0.43 (-0.02)	0	0.0	0	0.0	-5	8.77	57	101.0	100.0	101.0	98.4
2023-09-08	0.82 (0.0)	0.0 (0.0)	0.45 (-0.09)	-2	11.11	0	0.0	0	0.0	18	100.0	100.0	101.0	99.1
2023-09-01	0.82 (-0.02)	0.0 (0.0)	0.54 (-0.07)	-4	5.06	0	0.0	-14	17.72	79	102.5	101.5	104.0	98.9
2023-08-25	0.84 (-0.01)	0.0 (0.0)	0.61 (-0.03)	-1	0.5	0	0.0	-5	2.51	199	101.0	124.0	125.5	96.2
2023-08-18	0.85 (-0.08)	0.0 (0.0)	0.64 (-0.03)	-16	15.84	0	0.0	-6	5.94	101	124.0	121.0	127.0	119.0
2023-08-11	0.93 (-0.04)	0.0 (0.0)	0.67 (-0.03)	-9	4.86	0	0.0	-8	4.32	185	124.5	117.0	126.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.97 (+0.02)	0.0 (0.0)	0.7 (-0.25)	5	2.99	0	0.0	-50	29.94	167	117.5	116.0	119.0	107.5
2023-07-28	0.95 (+0.01)	0.0 (0.0)	0.95 (-0.03)	1	1.3	0	0.0	-8	10.39	77	116.5	118.0	118.5	113.0
2023-07-21	0.94 (0.0)	0.0 (0.0)	0.98 (-0.03)	0	0.0	0	0.0	-5	5.49	91	120.5	122.0	122.0	115.0
2023-07-14	0.94 (0.0)	0.0 (0.0)	1.01 (0.0)	0	0.0	0	0.0	0	0.0	123	125.0	138.0	138.0	125.0
2023-07-07	0.94 (-0.05)	0.0 (0.0)	1.01 (0.0)	-10	8.47	0	0.0	0	0.0	118	137.0	134.0	139.0	132.5
2023-06-30	0.99 (0.0)	0.0 (0.0)	1.01 (0.0)	1	2.17	0	0.0	0	0.0	46	133.5	135.0	135.0	132.0
2023-06-21	0.99 (0.0)	0.0 (0.0)	1.01 (0.0)	0	0.0	0	0.0	0	0.0	76	135.0	136.5	137.0	131.0
2023-06-16	0.99 (0.0)	0.0 (0.0)	1.01 (0.0)	0	0.0	0	0.0	0	0.0	102	135.5	137.5	138.5	134.5
2023-06-09	0.99 (-0.01)	0.0 (0.0)	1.01 (+0.01)	-3	3.53	0	0.0	2	2.35	85	135.5	137.0	140.0	135.0
2023-06-02	1.0 (0.0)	0.0 (0.0)	1.0 (+0.05)	0	0.0	0	0.0	10	10.87	92	137.5	136.0	141.5	135.0
2023-05-26	1.0 (-0.02)	0.0 (0.0)	0.95 (0.0)	-3	3.06	0	0.0	2	2.04	98	139.0	138.0	142.5	138.0
2023-05-19	1.02 (-0.01)	0.0 (0.0)	0.95 (+0.02)	-3	4.0	0	0.0	3	4.0	75	137.0	139.5	139.5	135.0
2023-05-12	1.03 (+0.01)	0.0 (0.0)	0.93 (+0.03)	3	1.18	0	0.0	6	2.36	254	138.0	145.0	146.5	134.0
2023-05-05	1.02 (0.0)	0.0 (0.0)	0.9 (+0.03)	-1	1.03	0	0.0	6	6.19	97	145.5	144.0	145.5	141.5
2023-04-28	1.02 (+0.05)	0.0 (0.0)	0.87 (+0.1)	10	7.14	0	0.0	21	15.0	140	143.5	148.0	148.0	139.0
2023-04-21	0.97 (-0.02)	0.0 (0.0)	0.77 (+0.1)	-3	0.94	0	0.0	21	6.56	320	143.5	158.5	158.5	143.5
2023-04-14	0.99 (+0.26)	0.0 (0.0)	0.67 (+0.14)	52	12.62	0	0.0	28	6.8	412	158.5	145.0	161.0	144.0
2023-04-07	0.73 (+0.03)	0.0 (0.0)	0.53 (+0.07)	7	6.48	0	0.0	14	12.96	108	142.5	146.5	148.0	142.5
2023-03-31	0.7 (+0.21)	0.0 (0.0)	0.46 (+0.42)	42	9.79	0	0.0	86	20.05	429	145.0	146.0	149.5	142.5
2023-03-24	0.49 (+0.15)	0.0 (0.0)	0.04 (+0.04)	32	4.5	0	0.0	8	1.13	711	145.0	137.5	146.0	134.5
2023-03-17	0.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	0.8	0	0.0	1	0.1	997	138.0	123.0	138.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	3.44	0	0.0	0	0.0	291	122.0	121.0	126.5	118.0
2023-03-03	0.25 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	4.24	0	0.0	0	0.0	165	120.5	118.5	123.0	117.0
2023-02-24	0.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	4.31	0	0.0	0	0.0	209	118.5	120.0	122.0	112.0
2023-02-17	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	263	119.5	109.0	123.0	107.0
2023-02-10	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	110.0	108.0	110.5	108.0
2023-02-03	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	3.5	0	0.0	0	0.0	143	107.0	114.5	115.0	106.5
2023-01-17	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	10.53	0	0.0	0	0.0	57	112.0	112.0	112.5	109.0
2023-01-13	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.96	0	0.0	0	0.0	209	112.0	110.0	113.5	103.5
2023-01-06	0.11 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.4	0	0.0	0	0.0	248	109.5	121.5	124.0	107.5
2022-12-30	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.52	0	0.0	0	0.0	193	123.5	116.5	124.5	115.5
2022-12-23	0.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	6.71	0	0.0	0	0.0	164	117.5	119.0	121.5	114.5
2022-12-16	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.46	0	0.0	0	0.0	432	120.0	127.5	128.0	119.0
2022-12-09	0.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	1.37	0	0.0	0	0.0	659	128.5	102.0	131.5	101.5
2022-12-02	0.12 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.96	0	0.0	0	0.0	101	103.0	99.0	105.0	98.2
2022-11-25	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	295	99.6	93.4	106.0	93.4
2022-11-18	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.8	0	0.0	0	0.0	125	92.3	92.2	92.4	90.4
2022-11-11	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.68	0	0.0	0	0.0	148	90.7	91.0	95.1	90.5
2022-11-04	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.92	0	0.0	0	0.0	52	90.2	85.0	91.0	85.0
2022-10-28	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	84.0	87.7	88.0	84.0
2022-10-21	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	86.0	88.1	90.1	84.6
2022-10-14	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.35	0	0.0	0	0.0	85	88.1	93.8	93.8	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	93.9	91.3	94.6	90.8
2022-09-30	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.46	0	0.0	0	0.0	218	92.2	114.0	116.5	88.6
2022-09-23	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.77	0	0.0	0	0.0	260	113.0	105.5	119.5	105.0
2022-09-16	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.91	0	0.0	0	0.0	110	104.0	105.0	110.0	103.5
2022-09-08	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	71	104.5	104.0	106.5	102.5
2022-09-02	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	67	103.5	113.0	114.5	103.5
2022-08-26	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	114.0	103.0	114.0	100.5
2022-08-19	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	104.5	98.0	104.5	96.6
2022-08-12	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.49	0	0.0	0	0.0	67	97.2	94.5	98.6	93.1
2022-08-05	0.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.82	0	0.0	0	0.0	83	92.5	94.5	100.0	91.3
2022-07-29	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.27	0	0.0	0	0.0	79	92.1	94.2	94.2	91.7
2022-07-22	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.88	0	0.0	0	0.0	103	94.2	96.4	98.4	93.1
2022-07-15	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	95.0	105.0	105.0	94.0
2022-07-08	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	3.06	0	0.0	0	0.0	98	103.5	103.0	107.0	96.0
2022-07-01	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	103.0	111.5	111.5	102.5
2022-06-24	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	109.0	106.5	109.5	104.0
2022-06-17	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.57	0	0.0	0	0.0	56	109.0	110.5	112.0	103.5
2022-06-10	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.61	0	0.0	0	0.0	62	111.0	108.5	112.5	108.0
2022-06-02	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	52	109.0	105.5	110.0	104.0
2022-05-27	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.33	0	0.0	0	0.0	43	105.0	105.0	106.0	102.0
2022-05-20	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	104.0	102.5	108.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	106.0	111.5	111.5	100.5
2022-05-06	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	109.5	113.0	113.0	109.5
2022-04-29	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	30	113.0	110.0	113.0	107.0
2022-04-22	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	113.0	114.0	116.0	112.0
2022-04-15	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.32	0	0.0	0	0.0	76	116.0	114.0	116.0	112.0
2022-04-08	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	115.0	118.0	118.0	111.0
2022-04-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	118.5	118.0	118.5	115.5
2022-03-25	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	161	119.5	122.5	124.0	118.0
2022-03-18	0.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	2.79	0	0.0	0	0.0	215	121.0	121.0	122.5	116.0
2022-03-11	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	0	0.0	314	119.0	101.5	124.0	101.5
2022-03-04	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	109.0	111.5	111.5	107.0
2022-02-25	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	3.11	0	0.0	0	0.0	161	108.0	117.0	118.0	107.0
2022-02-18	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	279	116.0	104.5	119.5	101.0
2022-02-11	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-11	6.25	176	103.5	103.5	104.5	99.1
2022-01-26	0.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.91	0	0.0	0	0.0	220	105.0	116.5	117.0	100.5
2022-01-21	0.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	0.79	0	0.0	0	0.0	757	119.0	121.5	127.0	112.0
2022-01-14	0.01 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	524	121.5	139.0	139.0	118.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	59.9	59.5	60.2	58.2
2026-05-29	1.24 (-0.33)	0.0 (0.0)	0.0 (0.0)	-29	5.1	0	0.0	0	0.0	569	60.1	67.2	67.2	59.0
2026-04-30	1.57 (+0.26)	0.0 (0.0)	0.0 (-0.01)	35	5.09	0	0.0	-1	0.15	688	68.1	73.8	73.8	66.0
2026-03-31	1.31 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-10	2.04	0	0.0	1	0.2	490	72.9	80.5	81.0	71.5
2026-02-26	1.32 (+0.02)	0.0 (0.0)	0.0 (-0.01)	3	0.74	0	0.0	-1	0.25	407	80.3	74.8	82.6	74.8
2026-01-30	1.3 (+0.29)	0.0 (0.0)	0.01 (0.0)	49	3.26	0	0.0	0	0.0	1503	75.0	81.9	82.2	74.8
2025-12-31	1.01 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-97	6.85	0	0.0	1	0.07	1417	82.8	89.0	95.2	81.3
2025-11-28	1.26 (-0.17)	0.0 (0.0)	0.0 (0.0)	-52	7.29	0	0.0	1	0.14	713	90.2	91.1	100.0	84.0
2025-10-31	1.43 (+0.53)	0.0 (0.0)	0.0 (0.0)	106	11.16	0	0.0	-1	0.11	950	91.1	93.0	102.5	90.1
2025-09-30	0.9 (+0.1)	0.0 (0.0)	0.0 (-0.02)	41	2.27	0	0.0	-3	0.17	1803	92.7	103.0	112.5	91.0
2025-08-29	0.8 (+0.07)	0.0 (0.0)	0.02 (-0.15)	-6	0.3	0	0.0	-35	1.77	1974	102.0	111.0	119.0	96.6
2025-07-31	0.73 (+0.24)	0.0 (0.0)	0.17 (0.0)	37	1.17	0	0.0	0	0.0	3162	111.0	111.0	129.0	103.0
2025-06-30	0.49 (+0.32)	0.0 (0.0)	0.17 (+0.17)	60	4.2	0	0.0	40	2.8	1427	113.0	99.4	117.5	98.6
2025-05-29	0.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	3.61	0	0.0	0	0.0	1163	99.5	100.0	102.5	91.0
2025-04-30	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0.61	0	0.0	-1	0.08	1309	99.4	74.1	103.0	67.3
2025-03-31	0.17 (-0.14)	0.0 (0.0)	0.0 (0.0)	-1	0.35	0	0.0	0	0.0	287	75.3	77.4	81.1	73.4
2025-02-27	0.31 (-0.07)	0.0 (0.0)	0.0 (0.0)	-19	12.03	0	0.0	-1	0.63	158	78.0	74.1	78.7	71.8
2025-01-22	0.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	7.46	0	0.0	0	0.0	228	74.1	67.7	74.1	67.0
2024-12-31	0.31 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-3	0.42	0	0.0	0	0.0	721	67.9	79.5	81.0	67.0
2024-11-29	0.37 (-0.14)	0.0 (0.0)	0.01 (0.0)	-39	12.42	0	0.0	0	0.0	314	79.0	81.6	83.5	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.51 (+0.06)	0.0 (0.0)	0.01 (0.0)	7	1.74	0	0.0	0	0.0	403	81.6	83.4	85.3	80.8
2024-09-30	0.45 (+0.13)	0.0 (0.0)	0.01 (+0.01)	17	4.55	0	0.0	2	0.53	374	83.3	79.4	86.0	76.4
2024-08-30	0.32 (-0.02)	0.0 (0.0)	0.0 (-0.13)	-3	0.41	0	0.0	-32	4.41	726	79.7	86.3	87.0	68.9
2024-07-31	0.34 (+0.06)	0.0 (0.0)	0.13 (-0.18)	-9	0.18	0	0.0	-43	0.87	4939	86.1	87.7	128.0	83.6
2024-06-28	0.28 (+0.09)	0.0 (0.0)	0.31 (+0.27)	4	0.39	0	0.0	65	6.4	1016	87.7	88.8	89.4	83.5
2024-05-31	0.19 (0.0)	0.0 (0.0)	0.04 (+0.04)	1	0.12	0	0.0	11	1.29	855	87.2	84.9	91.0	84.0
2024-04-30	0.19 (-0.12)	0.0 (0.0)	0.0 (0.0)	-30	6.21	0	0.0	0	0.0	483	84.9	86.3	91.0	83.2
2024-03-29	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.29	0	0.0	0	0.0	698	85.8	87.9	91.0	82.0
2024-02-29	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-14	4.33	0	0.0	0	0.0	323	87.9	84.8	89.5	83.2
2024-01-31	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.27	0	0.0	0	0.0	368	84.6	87.8	87.8	83.1
2023-12-29	0.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.85	0	0.0	0	0.0	235	87.8	89.2	90.6	86.5
2023-11-30	0.35 (-0.36)	0.0 (0.0)	0.0 (-0.11)	-89	19.43	0	0.0	-51	11.14	458	90.6	90.8	92.6	85.1
2023-10-31	0.71 (-0.1)	0.0 (0.0)	0.11 (-0.26)	-24	8.76	0	0.0	-66	24.09	274	90.8	99.1	100.5	86.0
2023-09-28	0.81 (-0.01)	0.0 (0.0)	0.37 (-0.24)	-5	3.16	0	0.0	-34	21.52	158	100.5	100.0	102.5	98.4
2023-08-31	0.82 (-0.13)	0.0 (0.0)	0.61 (-0.34)	-26	3.87	0	0.0	-69	10.27	672	101.0	113.0	127.0	96.2
2023-07-31	0.95 (-0.04)	0.0 (0.0)	0.95 (-0.06)	-8	1.81	0	0.0	-13	2.95	441	113.5	134.0	139.0	111.5
2023-06-30	0.99 (-0.01)	0.0 (0.0)	1.01 (+0.03)	-2	0.57	0	0.0	7	1.98	353	133.5	137.0	140.0	131.0
2023-05-31	1.0 (-0.02)	0.0 (0.0)	0.98 (+0.11)	-4	0.69	0	0.0	22	3.81	577	137.0	144.0	146.5	134.0
2023-04-28	1.02 (+0.32)	0.0 (0.0)	0.87 (+0.41)	66	6.73	0	0.0	84	8.56	981	143.5	146.5	161.0	139.0
2023-03-31	0.7 (+0.48)	0.0 (0.0)	0.46 (+0.46)	99	3.82	0	0.0	95	3.66	2595	145.0	118.5	149.5	116.0
2023-02-24	0.22 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	1.71	0	0.0	0	0.0	645	118.5	108.0	123.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.16 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	2.12	0	0.0	0	0.0	566	108.0	121.5	124.0	103.5
2022-12-30	0.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.13	0	0.0	0	0.0	1489	123.5	101.5	131.5	101.0
2022-11-30	0.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.6	0	0.0	0	0.0	670	102.0	89.0	106.0	88.0
2022-10-31	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	258	87.0	91.3	94.6	83.5
2022-09-30	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	680	92.2	105.0	119.5	88.6
2022-08-31	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.87	0	0.0	0	0.0	344	105.5	94.5	114.5	91.3
2022-07-29	0.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	1.68	0	0.0	0	0.0	358	92.1	106.0	107.5	91.7
2022-06-30	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.3	0	0.0	0	0.0	231	107.0	106.0	112.5	103.5
2022-05-31	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.5	0	0.0	0	0.0	202	106.0	113.0	113.0	100.5
2022-04-29	0.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.08	0	0.0	0	0.0	186	113.0	118.5	118.5	107.0
2022-03-31	0.05 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	0.88	0	0.0	0	0.0	800	118.5	111.5	124.0	101.5
2022-02-25	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.65	0	0.0	-11	1.78	618	108.0	103.5	119.5	99.1
2022-01-26	0.04 ()	0.0 ()	0.0 ()	4	0.27	0	0.0	0	0.0	1503	105.0	139.0	139.0	100.5