- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 2.09 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -14 | -13.86 | 0 | 0.0 | 1 | 0.99 | 101 | 84.8 | 84.9 | 85.2 | 84.7 |
2024-03-26 | 2.12 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 23 | 13.14 | 0 | 0.0 | 0 | 0.0 | 175 | 84.9 | 86.2 | 86.9 | 84.9 |
2024-03-25 | 2.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 85.3 | 85.2 | 86.0 | 85.1 |
2024-03-22 | 2.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -15.19 | 0 | 0.0 | 0 | 0.0 | 79 | 85.2 | 85.0 | 86.4 | 84.8 |
2024-03-21 | 2.08 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 85.0 | 85.3 | 85.5 | 85.0 |
2024-03-20 | 2.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -9.84 | 0 | 0.0 | 1 | 1.64 | 61 | 85.1 | 85.0 | 85.7 | 85.0 |
2024-03-19 | 2.1 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -30 | -41.1 | 0 | 0.0 | 0 | 0.0 | 73 | 85.0 | 85.3 | 85.9 | 84.9 |
2024-03-18 | 2.16 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -13 | -37.14 | 0 | 0.0 | 1 | 2.86 | 35 | 85.3 | 85.1 | 85.8 | 85.1 |
2024-03-15 | 2.19 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.6 | 0 | 0.0 | 1 | 1.3 | 77 | 85.1 | 85.7 | 86.0 | 85.0 |
2024-03-14 | 2.2 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 85.7 | 85.9 | 86.2 | 85.4 |
2024-03-13 | 2.22 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -34 | -59.65 | 0 | 0.0 | 0 | 0.0 | 57 | 85.9 | 88.2 | 88.2 | 85.9 |
2024-03-12 | 2.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | -12.41 | 0 | 0.0 | 0 | 0.0 | 145 | 88.3 | 86.6 | 88.7 | 86.6 |
2024-03-11 | 2.32 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -18 | -17.82 | 0 | 0.0 | -4 | -3.96 | 101 | 87.3 | 86.0 | 87.3 | 85.0 |
2024-03-08 | 2.36 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -87 | -25.14 | 0 | 0.0 | 0 | 0.0 | 346 | 86.0 | 87.4 | 88.5 | 84.5 |
2024-03-07 | 2.53 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 38 | 15.9 | 0 | 0.0 | -2 | -0.84 | 239 | 87.5 | 86.5 | 88.5 | 86.5 |
2024-03-06 | 2.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 86.8 | 85.4 | 86.9 | 85.4 |
2024-03-05 | 2.43 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 39 | 17.81 | 0 | 0.0 | 0 | 0.0 | 219 | 85.1 | 86.2 | 86.7 | 85.0 |
2024-03-04 | 2.35 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 45 | 26.16 | 0 | 0.0 | 0 | 0.0 | 172 | 85.8 | 86.1 | 87.4 | 85.8 |
2024-03-01 | 2.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 85.7 | 87.3 | 87.4 | 85.7 |
2024-02-29 | 2.25 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -38 | -23.9 | 0 | 0.0 | 0 | 0.0 | 159 | 87.0 | 88.8 | 89.9 | 86.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-27 | 2.33 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -21 | -30.0 | 0 | 0.0 | 0 | 0.0 | 70 | 88.8 | 90.5 | 91.3 | 88.7 |
2024-02-26 | 2.39 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | -6.47 | 0 | 0.0 | -1 | -0.59 | 170 | 89.7 | 89.5 | 91.0 | 88.5 |
2024-02-23 | 2.42 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 33 | 21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 88.2 | 87.5 | 90.1 | 87.3 |
2024-02-22 | 2.35 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 35 | 32.71 | 0 | 0.0 | 1 | 0.93 | 107 | 87.1 | 87.1 | 87.5 | 86.6 |
2024-02-21 | 2.28 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 86.6 | 86.4 | 87.2 | 86.2 |
2024-02-20 | 2.23 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 6.67 | 0 | 0.0 | 5 | 8.33 | 60 | 86.1 | 86.5 | 87.8 | 86.1 |
2024-02-19 | 2.23 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 27 | 25.0 | 0 | 0.0 | 1 | 0.93 | 108 | 86.5 | 87.3 | 87.5 | 86.4 |
2024-02-16 | 2.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 86.9 | 88.8 | 89.1 | 86.9 |
2024-02-15 | 2.2 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 88.2 | 88.6 | 88.6 | 87.4 |
2024-02-05 | 2.22 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -18 | -11.92 | 0 | 0.0 | 0 | 0.0 | 151 | 87.1 | 86.3 | 90.0 | 86.2 |
2024-02-02 | 2.3 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -18 | -11.25 | 0 | 0.0 | -1 | -0.62 | 160 | 86.7 | 86.0 | 87.5 | 85.7 |
2024-02-01 | 2.46 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -3.33 | 90 | 85.6 | 83.7 | 86.5 | 83.7 |
2024-01-31 | 2.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 83.8 | 84.0 | 84.6 | 83.7 |
2024-01-30 | 2.47 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 83.6 | 84.0 | 84.1 | 83.4 |
2024-01-29 | 2.33 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 8.7 | 0 | 0.0 | 1 | 2.17 | 46 | 83.1 | 83.0 | 83.3 | 82.7 |
2024-01-26 | 2.32 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.56 | 0 | 0.0 | 1 | 0.84 | 119 | 82.9 | 83.6 | 83.6 | 82.8 |
2024-01-25 | 2.3 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -28 | -32.94 | 0 | 0.0 | 0 | 0.0 | 85 | 83.6 | 85.2 | 85.3 | 83.6 |
2024-01-24 | 2.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.26 | 0 | 0.0 | -1 | -2.56 | 39 | 85.9 | 85.2 | 87.0 | 85.1 |
2024-01-23 | 2.36 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 24.73 | 0 | 0.0 | -1 | -1.08 | 93 | 85.6 | 83.2 | 86.0 | 83.2 |
2024-01-22 | 2.31 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 26 | 13.98 | 0 | 0.0 | 1 | 0.54 | 186 | 82.6 | 85.0 | 85.0 | 82.5 |
2024-01-19 | 2.25 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 12.24 | 0 | 0.0 | 2 | 4.08 | 49 | 85.0 | 84.0 | 85.0 | 83.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-18 | 2.24 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 23 | 33.82 | 0 | 0.0 | 0 | 0.0 | 68 | 84.6 | 85.0 | 85.0 | 84.4 |
2024-01-17 | 2.19 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -32 | -44.44 | 0 | 0.0 | 0 | 0.0 | 72 | 84.5 | 85.4 | 85.4 | 84.0 |
2024-01-16 | 2.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 85.3 | 86.6 | 87.3 | 85.1 |
2024-01-15 | 2.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -12 | -10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 86.9 | 86.9 | 88.1 | 86.5 |
2024-01-12 | 2.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 86.8 | 86.5 | 87.2 | 86.5 |
2024-01-11 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.38 | 0 | 0.0 | 1 | 1.56 | 64 | 86.3 | 86.5 | 86.6 | 85.4 |
2024-01-10 | 2.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 12 | 9.3 | 0 | 0.0 | -3 | -2.33 | 129 | 86.5 | 85.3 | 86.9 | 85.0 |
2024-01-09 | 2.28 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -43 | -26.22 | 0 | 0.0 | 0 | 0.0 | 164 | 84.1 | 83.6 | 84.6 | 83.0 |
2024-01-08 | 2.35 (-0.1) | 0.0 (0.0) | 0.04 (-0.01) | -48 | -14.81 | 0 | 0.0 | -1 | -0.31 | 324 | 83.9 | 87.2 | 88.1 | 83.9 |
2024-01-05 | 2.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 88.2 | 87.5 | 88.3 | 87.2 |
2024-01-04 | 2.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -50.0 | 0 | 0.0 | 0 | 0.0 | 30 | 87.4 | 88.0 | 88.0 | 87.2 |
2024-01-03 | 2.46 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 87.7 | 87.5 | 88.5 | 87.4 |
2024-01-02 | 2.48 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -7.5 | 0 | 0.0 | 1 | 1.25 | 80 | 87.7 | 88.1 | 88.1 | 87.3 |
2023-12-29 | 2.49 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 7.55 | 0 | 0.0 | -1 | -0.94 | 106 | 88.0 | 89.0 | 89.0 | 87.4 |
2023-12-28 | 2.47 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -18 | -18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 88.8 | 91.6 | 91.6 | 88.7 |
2023-12-27 | 2.51 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -14 | -31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 90.4 | 90.1 | 91.5 | 90.1 |
2023-12-26 | 2.54 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 90.0 | 89.0 | 91.5 | 88.5 |
2023-12-25 | 2.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 88.0 | 88.5 | 88.5 | 88.0 |
2023-12-22 | 2.51 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -22 | -47.83 | 0 | 0.0 | 0 | 0.0 | 46 | 88.0 | 88.3 | 88.3 | 87.7 |
2023-12-21 | 2.56 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | -57.58 | 0 | 0.0 | 0 | 0.0 | 33 | 88.1 | 87.6 | 88.1 | 87.3 |
2023-12-20 | 2.6 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 88.0 | 87.8 | 88.6 | 87.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-19 | 2.53 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -52 | -29.38 | 0 | 0.0 | 0 | 0.0 | 177 | 87.8 | 89.6 | 89.6 | 87.0 |
2023-12-18 | 2.6 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -31 | -42.47 | 0 | 0.0 | -2 | -2.74 | 73 | 89.6 | 90.1 | 90.3 | 89.5 |
2023-12-15 | 2.67 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 23 | 24.73 | 0 | 0.0 | 0 | 0.0 | 93 | 91.8 | 91.3 | 91.9 | 90.8 |
2023-12-14 | 2.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 91.0 | 91.5 | 91.5 | 90.3 |
2023-12-13 | 2.62 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 29 | 31.87 | 0 | 0.0 | 0 | 0.0 | 91 | 90.4 | 89.7 | 90.5 | 89.5 |
2023-12-12 | 2.56 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 4.4 | 0 | 0.0 | -2 | -2.2 | 91 | 89.9 | 88.6 | 90.0 | 88.6 |
2023-12-11 | 2.55 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -30 | -17.05 | 0 | 0.0 | 5 | 2.84 | 176 | 88.6 | 90.5 | 90.7 | 88.4 |
2023-12-08 | 2.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 90.6 | 90.9 | 92.6 | 90.5 |
2023-12-07 | 2.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 90.0 | 89.7 | 90.5 | 88.9 |
2023-12-06 | 2.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 90.4 | 90.7 | 91.0 | 90.3 |
2023-12-05 | 2.59 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | -15.0 | 0 | 0.0 | 2 | 2.5 | 80 | 90.5 | 90.9 | 91.0 | 89.7 |
2023-12-04 | 2.62 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 90.1 | 92.0 | 92.5 | 89.9 |
2023-12-01 | 2.6 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 27 | 19.29 | 0 | 0.0 | -8 | -5.71 | 140 | 91.5 | 93.3 | 93.3 | 89.0 |
2023-11-30 | 2.54 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | -13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 92.6 | 93.0 | 94.0 | 92.4 |
2023-11-29 | 2.57 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 93.2 | 92.2 | 94.0 | 92.2 |
2023-11-28 | 2.58 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 21 | 17.5 | 0 | 0.0 | 0 | 0.0 | 120 | 92.5 | 91.2 | 92.8 | 91.2 |
2023-11-27 | 2.54 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -18 | -24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 91.2 | 91.8 | 92.6 | 91.2 |
2023-11-24 | 2.57 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -10.53 | 0 | 0.0 | -1 | -2.63 | 38 | 92.0 | 91.3 | 92.2 | 91.3 |
2023-11-23 | 2.58 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 91.4 | 91.5 | 92.7 | 91.3 |
2023-11-22 | 2.61 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 14 | 18.67 | 0 | 0.0 | -1 | -1.33 | 75 | 91.6 | 90.1 | 91.7 | 90.1 |
2023-11-21 | 2.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 90.3 | 90.4 | 91.1 | 90.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-20 | 2.59 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | -18.84 | 0 | 0.0 | 0 | 0.0 | 69 | 90.3 | 90.7 | 91.1 | 90.3 |
2023-11-17 | 2.62 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -25.24 | 0 | 0.0 | 0 | 0.0 | 103 | 91.2 | 89.7 | 92.6 | 89.7 |
2023-11-16 | 2.66 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -26 | -40.0 | 0 | 0.0 | -2 | -3.08 | 65 | 89.8 | 90.8 | 91.2 | 89.7 |
2023-11-15 | 2.72 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -19 | -14.73 | 0 | 0.0 | 2 | 1.55 | 129 | 90.7 | 90.0 | 92.0 | 90.0 |
2023-11-14 | 2.76 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -11 | -11.83 | 0 | 0.0 | -4 | -4.3 | 93 | 90.0 | 90.3 | 90.6 | 89.2 |
2023-11-13 | 2.78 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -10 | -10.53 | 0 | 0.0 | -1 | -1.05 | 95 | 90.3 | 89.1 | 91.5 | 89.1 |
2023-11-10 | 2.81 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 10 | 3.46 | 0 | 0.0 | -1 | -0.35 | 289 | 88.8 | 92.6 | 93.0 | 88.6 |
2023-11-09 | 2.78 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -11 | -6.36 | 0 | 0.0 | 1 | 0.58 | 173 | 92.6 | 94.7 | 94.8 | 92.5 |
2023-11-08 | 2.8 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 14 | 9.72 | 0 | 0.0 | 3 | 2.08 | 144 | 94.8 | 95.3 | 95.7 | 94.5 |
2023-11-07 | 2.77 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 30 | 48.39 | 0 | 0.0 | 0 | 0.0 | 62 | 96.2 | 95.9 | 96.5 | 95.9 |
2023-11-06 | 2.71 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 17 | 17.17 | 0 | 0.0 | 0 | 0.0 | 99 | 95.6 | 95.4 | 96.4 | 94.1 |
2023-11-03 | 2.67 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -67 | -18.72 | 0 | 0.0 | 0 | 0.0 | 358 | 94.7 | 95.1 | 96.3 | 93.7 |
2023-11-02 | 2.8 (-0.4) | 0.0 (0.0) | 0.07 (+0.02) | -194 | -32.33 | 0 | 0.0 | 7 | 1.17 | 600 | 96.3 | 101.0 | 102.0 | 96.3 |
2023-11-01 | 3.2 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 24 | 12.31 | 0 | 0.0 | -3 | -1.54 | 195 | 102.0 | 102.5 | 103.5 | 100.5 |
2023-10-31 | 3.15 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 42 | 14.95 | 0 | 0.0 | 1 | 0.36 | 281 | 101.0 | 104.0 | 104.5 | 99.2 |
2023-10-30 | 3.07 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 44 | 20.37 | 0 | 0.0 | 0 | 0.0 | 216 | 102.5 | 101.5 | 103.5 | 101.5 |
2023-10-27 | 2.97 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 29 | 11.2 | 0 | 0.0 | -1 | -0.39 | 259 | 101.0 | 98.7 | 101.5 | 98.7 |
2023-10-26 | 2.91 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 98.8 | 99.0 | 100.0 | 98.0 |
2023-10-25 | 2.88 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 26 | 14.53 | 0 | 0.0 | 0 | 0.0 | 179 | 100.0 | 98.8 | 100.5 | 98.5 |
2023-10-24 | 2.83 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 20 | 16.95 | 0 | 0.0 | 1 | 0.85 | 118 | 98.5 | 96.2 | 98.8 | 96.2 |
2023-10-23 | 2.81 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 97.0 | 95.0 | 98.5 | 95.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-20 | 2.78 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 96.0 | 94.7 | 96.2 | 94.2 |
2023-10-19 | 2.8 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 27 | 31.4 | 0 | 0.0 | -1 | -1.16 | 86 | 95.5 | 93.4 | 95.5 | 93.4 |
2023-10-18 | 2.74 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -28 | -11.72 | 0 | 0.0 | 1 | 0.42 | 239 | 93.6 | 97.4 | 98.4 | 93.5 |
2023-10-17 | 2.77 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 97.5 | 98.0 | 99.7 | 97.5 |
2023-10-16 | 2.74 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 97.0 | 97.5 | 97.6 | 95.9 |
2023-10-13 | 2.76 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 24 | 16.33 | 0 | 0.0 | 0 | 0.0 | 147 | 97.4 | 96.1 | 98.5 | 95.8 |
2023-10-12 | 2.71 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -7.46 | 0 | 0.0 | -3 | -2.24 | 134 | 96.1 | 96.6 | 96.9 | 95.0 |
2023-10-11 | 2.72 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -26 | -12.81 | 0 | 0.0 | 0 | 0.0 | 203 | 95.8 | 96.9 | 97.2 | 94.3 |
2023-10-06 | 2.78 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -89 | -20.37 | 0 | 0.0 | -5 | -1.14 | 437 | 95.4 | 97.5 | 97.5 | 95.4 |
2023-10-05 | 2.95 (-0.07) | 0.0 (0.0) | 0.07 (-0.02) | -35 | -28.23 | 0 | 0.0 | -9 | -7.26 | 124 | 93.0 | 93.0 | 95.2 | 93.0 |
2023-10-04 | 3.02 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -13 | -9.7 | 0 | 0.0 | -11 | -8.21 | 134 | 92.7 | 93.2 | 93.2 | 92.1 |
2023-10-03 | 3.05 (-0.01) | 0.0 (0.0) | 0.11 (-0.03) | -6 | -3.3 | 0 | 0.0 | -11 | -6.04 | 182 | 93.9 | 94.2 | 95.4 | 93.8 |
2023-10-02 | 3.06 (+0.13) | 0.0 (0.0) | 0.14 (+0.01) | 57 | 19.93 | 0 | 0.0 | 4 | 1.4 | 286 | 94.8 | 94.6 | 95.4 | 93.4 |
2023-09-28 | 2.93 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 85 | 33.6 | 0 | 0.0 | 0 | 0.0 | 253 | 94.1 | 95.5 | 96.3 | 93.6 |
2023-09-27 | 2.76 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 30 | 11.07 | 0 | 0.0 | 0 | 0.0 | 271 | 95.1 | 97.6 | 97.6 | 94.5 |
2023-09-26 | 2.69 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -56 | -24.45 | 0 | 0.0 | -1 | -0.44 | 229 | 97.5 | 99.5 | 101.0 | 97.1 |
2023-09-25 | 2.81 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 100.0 | 102.5 | 102.5 | 100.0 |
2023-09-22 | 2.78 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 22 | 7.43 | 0 | 0.0 | 0 | 0.0 | 296 | 101.5 | 97.6 | 101.5 | 97.6 |
2023-09-21 | 2.74 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 53 | 23.14 | 0 | 0.0 | 2 | 0.87 | 229 | 97.2 | 99.3 | 99.9 | 96.6 |
2023-09-20 | 2.63 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 43 | 10.05 | 0 | 0.0 | 1 | 0.23 | 428 | 99.3 | 102.0 | 103.5 | 98.2 |
2023-09-19 | 2.54 (+0.28) | 0.0 (0.0) | 0.13 (-0.03) | 130 | 33.25 | 0 | 0.0 | -15 | -3.84 | 391 | 101.5 | 101.0 | 104.0 | 100.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-18 | 2.26 (+0.26) | 0.0 (0.0) | 0.16 (0.0) | 126 | 28.77 | 0 | 0.0 | 0 | 0.0 | 438 | 101.0 | 100.5 | 103.5 | 100.0 |
2023-09-15 | 2.0 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -24 | -3.0 | 0 | 0.0 | 0 | 0.0 | 799 | 100.0 | 104.5 | 104.5 | 98.8 |
2023-09-14 | 2.04 (-0.58) | 0.0 (0.0) | 0.16 (+0.03) | -285 | -21.76 | 0 | 0.0 | 15 | 1.15 | 1310 | 104.5 | 109.0 | 109.5 | 102.5 |
2023-09-13 | 2.62 (+0.55) | 0.0 (0.0) | 0.13 (-0.03) | 259 | 24.98 | 0 | 0.0 | -16 | -1.54 | 1037 | 108.0 | 100.5 | 108.0 | 100.5 |
2023-09-12 | 2.07 (-0.12) | 0.0 (0.0) | 0.16 (+0.03) | -74 | -3.41 | 0 | 0.0 | 16 | 0.74 | 2167 | 102.5 | 102.5 | 109.5 | 102.0 |
2023-09-11 | 2.19 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 71 | 7.14 | 0 | 0.0 | 0 | 0.0 | 995 | 99.6 | 100.5 | 103.0 | 98.2 |
2023-09-08 | 2.04 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -8 | -0.59 | 0 | 0.0 | -1 | -0.07 | 1355 | 99.7 | 96.5 | 101.5 | 96.4 |
2023-09-07 | 2.06 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 31 | 2.51 | 0 | 0.0 | -4 | -0.32 | 1233 | 96.0 | 91.0 | 97.0 | 91.0 |
2023-09-06 | 1.99 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 10.53 | 0 | 0.0 | -1 | -1.75 | 57 | 89.0 | 87.5 | 89.3 | 87.5 |
2023-09-05 | 1.98 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 87.5 | 87.8 | 88.2 | 87.4 |
2023-09-04 | 1.95 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 88.5 | 87.6 | 88.5 | 87.6 |
2023-09-01 | 1.93 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 28 | 47.46 | 0 | 0.0 | 2 | 3.39 | 59 | 87.5 | 87.3 | 87.7 | 86.9 |
2023-08-31 | 1.88 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 87.3 | 86.3 | 87.3 | 86.0 |
2023-08-30 | 1.84 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 86.3 | 87.0 | 87.0 | 86.0 |
2023-08-29 | 1.85 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 86.0 | 86.8 | 87.4 | 85.9 |
2023-08-28 | 1.86 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 86.8 | 88.0 | 88.8 | 86.8 |
2023-08-25 | 1.86 (+0.24) | 0.0 (0.0) | 0.13 (-0.01) | 115 | 36.62 | 0 | 0.0 | -3 | -0.96 | 314 | 86.7 | 84.9 | 89.6 | 84.9 |
2023-08-24 | 1.62 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 17 | 10.9 | 0 | 0.0 | -2 | -1.28 | 156 | 84.8 | 85.5 | 85.8 | 83.5 |
2023-08-23 | 1.58 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 6 | 14.63 | 0 | 0.0 | 1 | 2.44 | 41 | 83.2 | 81.9 | 84.1 | 81.9 |
2023-08-22 | 1.57 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 11.32 | 0 | 0.0 | -1 | -1.89 | 53 | 82.1 | 81.7 | 82.4 | 81.5 |
2023-08-21 | 1.55 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 81.5 | 81.3 | 81.6 | 81.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-18 | 1.54 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -12 | -12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 81.7 | 82.2 | 82.9 | 81.1 |
2023-08-17 | 1.56 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -1 | -3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 83.1 | 82.5 | 83.5 | 82.0 |
2023-08-16 | 1.56 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -9 | -10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 82.9 | 83.2 | 85.1 | 82.8 |
2023-08-15 | 1.58 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 84.4 | 84.0 | 85.0 | 83.8 |
2023-08-14 | 1.57 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -11 | -16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 83.8 | 85.8 | 85.8 | 83.5 |
2023-08-11 | 1.6 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 6 | 11.76 | 0 | 0.0 | 2 | 3.92 | 51 | 85.8 | 84.8 | 85.8 | 84.7 |
2023-08-10 | 1.58 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -8 | -6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 84.6 | 86.7 | 86.7 | 84.5 |
2023-08-09 | 1.6 (-0.02) | 0.0 (0.0) | 0.14 (+0.02) | -10 | -12.2 | 0 | 0.0 | 7 | 8.54 | 82 | 86.7 | 87.0 | 87.6 | 86.4 |
2023-08-08 | 1.62 (-0.11) | 0.0 (0.0) | 0.12 (+0.01) | -51 | -33.77 | 0 | 0.0 | 7 | 4.64 | 151 | 87.0 | 88.9 | 88.9 | 86.1 |
2023-08-07 | 1.73 (+0.01) | 0.0 (0.0) | 0.11 (+0.02) | 2 | 2.94 | 0 | 0.0 | 8 | 11.76 | 68 | 88.6 | 90.0 | 90.0 | 88.5 |
2023-08-04 | 1.72 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -7 | -10.45 | 0 | 0.0 | 11 | 16.42 | 67 | 88.0 | 86.6 | 88.4 | 86.5 |
2023-08-02 | 1.74 (-0.11) | 0.0 (0.0) | 0.07 (+0.02) | -54 | -21.43 | 0 | 0.0 | 7 | 2.78 | 252 | 87.7 | 90.3 | 90.4 | 86.2 |
2023-08-01 | 1.85 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -23 | -7.14 | 0 | 0.0 | -1 | -0.31 | 322 | 90.0 | 92.2 | 93.6 | 89.6 |
2023-07-31 | 1.9 (+0.34) | 0.0 (0.0) | 0.06 (+0.01) | 161 | 28.55 | 0 | 0.0 | 4 | 0.71 | 564 | 92.1 | 87.2 | 93.5 | 86.5 |
2023-07-28 | 1.56 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 20 | 37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 86.2 | 86.2 | 86.6 | 85.5 |
2023-07-27 | 1.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 86.0 | 85.2 | 86.6 | 85.2 |
2023-07-26 | 1.5 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -49 | -45.79 | 0 | 0.0 | 0 | 0.0 | 107 | 85.4 | 87.8 | 87.8 | 85.1 |
2023-07-25 | 1.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 87.7 | 89.0 | 89.0 | 87.0 |
2023-07-24 | 1.61 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 23 | 17.29 | 0 | 0.0 | 0 | 0.0 | 133 | 88.0 | 86.4 | 88.6 | 84.3 |
2023-07-21 | 1.56 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 57 | 41.91 | 0 | 0.0 | -1 | -0.74 | 136 | 85.8 | 85.3 | 88.0 | 84.8 |
2023-07-20 | 1.44 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 85.3 | 84.6 | 85.3 | 84.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-19 | 1.41 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 23 | 28.75 | 0 | 0.0 | -1 | -1.25 | 80 | 84.5 | 85.5 | 85.5 | 84.5 |
2023-07-18 | 1.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 16.0 | 0 | 0.0 | -1 | -1.0 | 100 | 84.6 | 86.0 | 86.5 | 84.5 |
2023-07-17 | 1.33 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 23 | 35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 85.4 | 84.2 | 85.5 | 84.2 |
2023-07-14 | 1.28 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -4 | -4.76 | 0 | 0.0 | -1 | -1.19 | 84 | 84.7 | 85.3 | 85.3 | 83.8 |
2023-07-13 | 1.28 (+0.18) | 0.0 (0.0) | 0.06 (+0.01) | -8 | -4.35 | 0 | 0.0 | 2 | 1.09 | 184 | 85.2 | 83.0 | 88.2 | 83.0 |
2023-07-12 | 1.1 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -33 | -31.73 | 0 | 0.0 | 1 | 0.96 | 104 | 82.9 | 84.9 | 84.9 | 82.9 |
2023-07-11 | 1.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 84.9 | 84.1 | 85.3 | 84.1 |
2023-07-10 | 1.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.31 | 0 | 0.0 | 1 | 0.29 | 347 | 89.3 | 89.7 | 90.7 | 89.2 |
2023-07-07 | 1.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 88.6 | 89.5 | 89.9 | 88.5 |
2023-07-06 | 1.18 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 8.03 | 0 | 0.0 | -2 | -1.46 | 137 | 89.4 | 89.4 | 89.8 | 88.7 |
2023-07-05 | 1.16 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -20 | -14.81 | 0 | 0.0 | 0 | 0.0 | 135 | 89.2 | 90.1 | 90.2 | 88.0 |
2023-07-04 | 1.48 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 19 | 10.11 | 0 | 0.0 | -2 | -1.06 | 188 | 89.4 | 88.0 | 90.7 | 88.0 |
2023-07-03 | 1.44 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 38 | 23.46 | 0 | 0.0 | 0 | 0.0 | 162 | 87.7 | 86.5 | 88.6 | 86.4 |
2023-06-30 | 1.36 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 86.5 | 87.0 | 87.0 | 86.1 |
2023-06-29 | 1.34 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 9.8 | 0 | 0.0 | 1 | 1.96 | 51 | 86.2 | 85.4 | 87.0 | 85.4 |
2023-06-28 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 85.6 | 85.5 | 85.8 | 85.5 |
2023-06-27 | 1.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 85.2 | 85.5 | 85.6 | 85.0 |
2023-06-26 | 1.35 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 85.8 | 86.0 | 86.0 | 85.7 |
2023-06-21 | 1.53 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 26.26 | 0 | 0.0 | 0 | 0.0 | 99 | 86.0 | 85.1 | 86.0 | 85.1 |
2023-06-20 | 1.5 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | -16.0 | 0 | 0.0 | -1 | -2.0 | 50 | 85.2 | 86.2 | 86.5 | 85.2 |
2023-06-19 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 86.2 | 87.2 | 87.2 | 86.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.51 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.85 | 54 | 87.1 | 88.0 | 88.1 | 87.0 |
2023-06-15 | 1.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 86.8 | 86.6 | 87.0 | 86.5 |
2023-06-14 | 1.52 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 87.0 | 86.6 | 87.2 | 86.5 |
2023-06-13 | 1.51 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 86.6 | 86.0 | 86.6 | 86.0 |
2023-06-12 | 1.49 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 86.3 | 87.0 | 87.0 | 86.2 |
2023-06-09 | 1.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 86.5 | 86.7 | 87.5 | 86.3 |
2023-06-08 | 1.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 86.6 | 87.9 | 88.0 | 86.6 |
2023-06-07 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 87.2 | 86.3 | 87.6 | 86.3 |
2023-06-06 | 1.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 85.9 | 86.9 | 86.9 | 85.9 |
2023-06-05 | 1.44 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 40 | 43.01 | 0 | 0.0 | 0 | 0.0 | 93 | 86.9 | 85.7 | 87.0 | 85.6 |
2023-06-02 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.94 | 0 | 0.0 | 1 | 1.59 | 63 | 85.1 | 84.5 | 85.3 | 84.1 |
2023-06-01 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 85.0 | 85.5 | 85.5 | 84.9 |
2023-05-31 | 1.36 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 85.0 | 84.5 | 85.2 | 84.1 |
2023-05-30 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 83.8 | 84.0 | 84.1 | 83.8 |
2023-05-29 | 1.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.7 | 0 | 0.0 | -1 | -4.35 | 23 | 83.8 | 83.3 | 84.5 | 83.3 |
2023-05-26 | 1.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 83.7 | 86.0 | 86.0 | 83.5 |
2023-05-25 | 1.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 84.6 | 85.0 | 85.0 | 84.5 |
2023-05-24 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 85.0 | 84.6 | 85.0 | 84.5 |
2023-05-23 | 1.32 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 85.0 | 85.0 | 85.1 | 84.5 |
2023-05-22 | 1.3 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 18 | 29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 84.1 | 83.8 | 84.6 | 83.7 |
2023-05-19 | 1.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 82.5 | 82.6 | 82.6 | 82.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-18 | 1.26 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -14 | -23.73 | 0 | 0.0 | 4 | 6.78 | 59 | 83.5 | 83.6 | 83.9 | 82.6 |
2023-05-17 | 1.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 12 | 83.3 | 84.0 | 84.0 | 83.0 |
2023-05-16 | 1.29 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -12.5 | 0 | 0.0 | 4 | 16.67 | 24 | 83.0 | 82.0 | 84.0 | 82.0 |
2023-05-15 | 1.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | -20.93 | 0 | 0.0 | 1 | 2.33 | 43 | 81.8 | 81.3 | 81.8 | 81.0 |
2023-05-12 | 1.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.92 | 0 | 0.0 | -1 | -1.96 | 51 | 81.6 | 81.6 | 81.9 | 80.6 |
2023-05-11 | 1.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | -22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 81.9 | 83.1 | 83.1 | 81.6 |
2023-05-10 | 1.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 83.2 | 83.1 | 83.2 | 82.8 |
2023-05-09 | 1.35 (-0.07) | 0.0 (0.0) | 0.03 (+0.02) | -33 | -51.56 | 0 | 0.0 | 9 | 14.06 | 64 | 83.4 | 85.1 | 85.1 | 83.1 |
2023-05-08 | 1.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -10.77 | 0 | 0.0 | 1 | 1.54 | 65 | 84.6 | 86.4 | 86.5 | 84.5 |
2023-05-05 | 1.43 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 85.9 | 86.8 | 86.8 | 85.8 |
2023-05-04 | 1.86 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 14.43 | 0 | 0.0 | -1 | -1.03 | 97 | 87.1 | 86.0 | 87.6 | 86.0 |
2023-05-03 | 1.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 85.6 | 87.3 | 87.3 | 85.3 |
2023-05-02 | 1.84 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 85.3 | 84.1 | 85.7 | 84.1 |
2023-04-28 | 1.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 84.0 | 84.5 | 84.8 | 83.8 |
2023-04-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 83.5 | 83.5 | 83.8 | 82.7 |
2023-04-26 | 1.82 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 10.91 | 0 | 0.0 | 2 | 3.64 | 55 | 83.5 | 81.8 | 83.5 | 81.5 |
2023-04-25 | 1.81 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -26 | -23.42 | 0 | 0.0 | 1 | 0.9 | 111 | 82.7 | 85.2 | 85.2 | 82.5 |
2023-04-24 | 1.86 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 55 | 57.29 | 0 | 0.0 | -3 | -3.12 | 96 | 85.2 | 84.8 | 86.2 | 83.8 |
2023-04-21 | 1.75 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -44 | -25.43 | 0 | 0.0 | 0 | 0.0 | 173 | 83.8 | 86.3 | 86.8 | 83.6 |
2023-04-20 | 1.84 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 20.91 | 0 | 0.0 | 1 | 0.91 | 110 | 87.0 | 86.7 | 89.0 | 86.7 |
2023-04-19 | 1.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 17 | 5.76 | 0 | 0.0 | 1 | 0.34 | 295 | 86.6 | 88.0 | 89.5 | 86.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-18 | 1.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 89.3 | 91.0 | 91.5 | 89.3 |
2023-04-17 | 1.75 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -86 | -20.53 | 0 | 0.0 | 2 | 0.48 | 419 | 91.2 | 90.0 | 93.0 | 90.0 |
2023-04-14 | 1.93 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 67 | 25.38 | 0 | 0.0 | 0 | 0.0 | 264 | 89.4 | 86.0 | 90.1 | 86.0 |
2023-04-13 | 1.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 85.9 | 85.2 | 86.6 | 85.2 |
2023-04-12 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 85.8 | 87.0 | 87.0 | 85.3 |
2023-04-11 | 1.78 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -67 | -12.62 | 0 | 0.0 | 0 | 0.0 | 531 | 86.7 | 87.0 | 91.0 | 85.0 |
2023-04-10 | 1.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 83.1 | 83.5 | 83.6 | 82.7 |
2023-04-07 | 1.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 83.7 | 82.8 | 85.1 | 82.8 |
2023-04-06 | 1.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 82.5 | 82.4 | 82.7 | 81.9 |
2023-03-31 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 82.3 | 82.4 | 83.0 | 82.2 |
2023-03-30 | 1.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 37 | 42.53 | 0 | 0.0 | -1 | -1.15 | 87 | 82.4 | 80.1 | 83.1 | 80.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 2.09 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 13 | 3.21 | 0 | 0.0 | 1 | 0.25 | 405 | 84.8 | 85.2 | 86.9 | 84.7 |
2024-03-22 | 2.06 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -62 | -20.6 | 0 | 0.0 | 2 | 0.66 | 301 | 85.2 | 85.1 | 86.4 | 84.8 |
2024-03-15 | 2.19 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -82 | -18.02 | 0 | 0.0 | -3 | -0.66 | 455 | 85.1 | 86.0 | 88.7 | 85.0 |
2024-03-08 | 2.36 (+0.11) | 0.0 (0.0) | 0.04 (-0.01) | 44 | 4.2 | 0 | 0.0 | -2 | -0.19 | 1047 | 86.0 | 86.1 | 88.5 | 84.5 |
2024-03-01 | 2.25 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -67 | -10.86 | 0 | 0.0 | -1 | -0.16 | 617 | 85.7 | 89.5 | 91.3 | 85.7 |
2024-02-23 | 2.42 (+0.25) | 0.0 (0.0) | 0.05 (+0.01) | 122 | 24.65 | 0 | 0.0 | 7 | 1.41 | 495 | 88.2 | 87.3 | 90.1 | 86.1 |
2024-02-16 | 2.17 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -22 | -12.15 | 0 | 0.0 | 0 | 0.0 | 181 | 86.9 | 88.6 | 89.1 | 86.9 |
2024-02-05 | 2.22 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -18 | -11.92 | 0 | 0.0 | 0 | 0.0 | 151 | 87.1 | 86.3 | 90.0 | 86.2 |
2024-02-02 | 2.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -15 | -4.29 | 0 | 0.0 | -3 | -0.86 | 350 | 86.7 | 83.0 | 87.5 | 82.7 |
2024-01-26 | 2.32 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 34 | 6.49 | 0 | 0.0 | 0 | 0.0 | 524 | 82.9 | 85.0 | 87.0 | 82.5 |
2024-01-19 | 2.25 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -28 | -7.82 | 0 | 0.0 | 2 | 0.56 | 358 | 85.0 | 86.9 | 88.1 | 83.9 |
2024-01-12 | 2.31 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -78 | -10.91 | 0 | 0.0 | -3 | -0.42 | 715 | 86.8 | 87.2 | 88.1 | 83.0 |
2024-01-05 | 2.45 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -19 | -7.63 | 0 | 0.0 | 1 | 0.4 | 249 | 88.2 | 88.1 | 88.5 | 87.2 |
2023-12-29 | 2.49 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -2.73 | 0 | 0.0 | -1 | -0.27 | 366 | 88.0 | 88.5 | 91.6 | 87.4 |
2023-12-22 | 2.51 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -108 | -27.27 | 0 | 0.0 | -2 | -0.51 | 396 | 88.0 | 90.1 | 90.3 | 87.0 |
2023-12-15 | 2.67 (+0.06) | 0.0 (0.0) | 0.05 (+0.01) | 27 | 5.34 | 0 | 0.0 | 3 | 0.59 | 506 | 91.8 | 90.5 | 91.9 | 88.4 |
2023-12-08 | 2.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.37 | 0 | 0.0 | 2 | 0.37 | 537 | 90.6 | 92.0 | 92.6 | 88.9 |
2023-12-01 | 2.6 (+0.03) | 0.0 (0.0) | 0.04 (-0.02) | 12 | 2.24 | 0 | 0.0 | -8 | -1.5 | 535 | 91.5 | 91.8 | 94.0 | 89.0 |
2023-11-24 | 2.57 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -28 | -6.78 | 0 | 0.0 | -2 | -0.48 | 413 | 92.0 | 90.7 | 92.7 | 90.1 |
2023-11-17 | 2.62 (-0.19) | 0.0 (0.0) | 0.06 (-0.01) | -92 | -18.89 | 0 | 0.0 | -5 | -1.03 | 487 | 91.2 | 89.1 | 92.6 | 89.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.81 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 60 | 7.8 | 0 | 0.0 | 3 | 0.39 | 769 | 88.8 | 95.4 | 96.5 | 88.6 |
2023-11-03 | 2.67 (-0.3) | 0.0 (0.0) | 0.07 (+0.01) | -151 | -9.13 | 0 | 0.0 | 5 | 0.3 | 1653 | 94.7 | 101.5 | 104.5 | 93.7 |
2023-10-27 | 2.97 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 98 | 12.79 | 0 | 0.0 | 0 | 0.0 | 766 | 101.0 | 95.0 | 101.5 | 95.0 |
2023-10-20 | 2.78 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 658 | 96.0 | 97.5 | 99.7 | 93.4 |
2023-10-13 | 2.76 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -2.47 | 0 | 0.0 | -3 | -0.62 | 485 | 97.4 | 96.9 | 98.5 | 94.3 |
2023-10-06 | 2.78 (-0.15) | 0.0 (0.0) | 0.06 (-0.07) | -86 | -7.38 | 0 | 0.0 | -32 | -2.74 | 1166 | 95.4 | 94.6 | 97.5 | 92.1 |
2023-09-28 | 2.93 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 74 | 8.62 | 0 | 0.0 | -1 | -0.12 | 858 | 94.1 | 102.5 | 102.5 | 93.6 |
2023-09-22 | 2.78 (+0.78) | 0.0 (0.0) | 0.13 (-0.03) | 374 | 20.96 | 0 | 0.0 | -12 | -0.67 | 1784 | 101.5 | 100.5 | 104.0 | 96.6 |
2023-09-15 | 2.0 (-0.04) | 0.0 (0.0) | 0.16 (+0.03) | -53 | -0.84 | 0 | 0.0 | 15 | 0.24 | 6310 | 100.0 | 100.5 | 109.5 | 98.2 |
2023-09-08 | 2.04 (+0.11) | 0.0 (0.0) | 0.13 (-0.01) | 52 | 1.86 | 0 | 0.0 | -6 | -0.21 | 2795 | 99.7 | 87.6 | 101.5 | 87.4 |
2023-09-01 | 1.93 (+0.07) | 0.0 (0.0) | 0.14 (+0.01) | 36 | 8.37 | 0 | 0.0 | 2 | 0.47 | 430 | 87.5 | 88.0 | 88.8 | 85.9 |
2023-08-25 | 1.86 (+0.32) | 0.0 (0.0) | 0.13 (-0.01) | 146 | 23.1 | 0 | 0.0 | -5 | -0.79 | 632 | 86.7 | 81.3 | 89.6 | 81.1 |
2023-08-18 | 1.54 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -31 | -9.66 | 0 | 0.0 | 1 | 0.31 | 321 | 81.7 | 85.8 | 85.8 | 81.1 |
2023-08-11 | 1.6 (-0.12) | 0.0 (0.0) | 0.14 (+0.05) | -61 | -12.6 | 0 | 0.0 | 24 | 4.96 | 484 | 85.8 | 90.0 | 90.0 | 84.5 |
2023-08-04 | 1.72 (+0.16) | 0.0 (0.0) | 0.09 (+0.04) | 77 | 6.39 | 0 | 0.0 | 21 | 1.74 | 1205 | 88.0 | 87.2 | 93.6 | 86.2 |
2023-07-28 | 1.56 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 418 | 86.2 | 86.4 | 89.0 | 84.3 |
2023-07-21 | 1.56 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 133 | 30.65 | 0 | 0.0 | -3 | -0.69 | 434 | 85.8 | 84.2 | 88.0 | 84.2 |
2023-07-14 | 1.28 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | -46 | -5.39 | 0 | 0.0 | 3 | 0.35 | 853 | 84.7 | 89.7 | 90.7 | 82.9 |
2023-07-07 | 1.17 (-0.19) | 0.0 (0.0) | 0.05 (-0.01) | 42 | 5.47 | 0 | 0.0 | -4 | -0.52 | 768 | 88.6 | 86.5 | 90.7 | 86.4 |
2023-06-30 | 1.36 (-0.17) | 0.0 (0.0) | 0.06 (+0.01) | 16 | 8.74 | 0 | 0.0 | 1 | 0.55 | 183 | 86.5 | 86.0 | 87.0 | 85.0 |
2023-06-21 | 1.53 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 9.81 | 0 | 0.0 | -1 | -0.47 | 214 | 86.0 | 87.2 | 87.2 | 85.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.51 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 32 | 12.8 | 0 | 0.0 | 1 | 0.4 | 250 | 87.1 | 87.0 | 88.1 | 86.0 |
2023-06-09 | 1.46 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 49 | 15.12 | 0 | 0.0 | 0 | 0.0 | 324 | 86.5 | 85.7 | 88.0 | 85.6 |
2023-06-02 | 1.36 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 85.1 | 83.3 | 85.5 | 83.3 |
2023-05-26 | 1.33 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 34 | 20.86 | 0 | 0.0 | 1 | 0.61 | 163 | 83.7 | 83.8 | 86.0 | 83.5 |
2023-05-19 | 1.26 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -26 | -14.86 | 0 | 0.0 | 12 | 6.86 | 175 | 82.5 | 81.3 | 84.0 | 81.0 |
2023-05-12 | 1.32 (-0.11) | 0.0 (0.0) | 0.03 (+0.02) | -55 | -19.71 | 0 | 0.0 | 9 | 3.23 | 279 | 81.6 | 86.4 | 86.5 | 80.6 |
2023-05-05 | 1.43 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.58 | 0 | 0.0 | -1 | -0.43 | 233 | 85.9 | 84.1 | 87.6 | 84.1 |
2023-04-28 | 1.82 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 35 | 10.26 | 0 | 0.0 | 0 | 0.0 | 341 | 84.0 | 84.8 | 86.2 | 81.5 |
2023-04-21 | 1.75 (-0.18) | 0.0 (0.0) | 0.01 (+0.01) | -92 | -7.77 | 0 | 0.0 | 4 | 0.34 | 1184 | 83.8 | 90.0 | 93.0 | 83.6 |
2023-04-14 | 1.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1055 | 89.4 | 83.5 | 91.0 | 82.7 |
2023-04-07 | 1.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 20.92 | 0 | 0.0 | 0 | 0.0 | 153 | 83.7 | 82.4 | 85.1 | 81.9 |
2023-03-31 | 1.86 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 14.37 | 0 | 0.0 | -3 | -0.94 | 320 | 82.3 | 81.7 | 83.1 | 79.2 |
2023-03-24 | 1.76 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 81.7 | 79.3 | 82.8 | 79.3 |
2023-03-17 | 1.73 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -38 | -13.15 | 0 | 0.0 | 0 | 0.0 | 289 | 79.3 | 81.2 | 82.9 | 78.2 |
2023-03-10 | 1.81 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -1.35 | 0 | 0.0 | 3 | 0.31 | 960 | 81.2 | 83.5 | 87.5 | 81.1 |
2023-03-03 | 1.85 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 8.81 | 0 | 0.0 | -4 | -2.52 | 159 | 80.3 | 80.1 | 81.5 | 79.6 |
2023-02-24 | 1.82 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -84 | -7.46 | 0 | 0.0 | 0 | 0.0 | 1126 | 80.7 | 78.2 | 86.0 | 78.2 |
2023-02-17 | 2.0 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 14 | 5.36 | 0 | 0.0 | -6 | -2.3 | 261 | 78.2 | 77.0 | 78.6 | 74.4 |
2023-02-10 | 1.97 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.95 | 0 | 0.0 | 0 | 0.0 | 576 | 77.0 | 76.8 | 78.4 | 74.7 |
2023-02-03 | 1.94 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 46 | 6.07 | 0 | 0.0 | 0 | 0.0 | 758 | 76.8 | 71.0 | 77.6 | 70.2 |
2023-01-17 | 1.84 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 27 | 22.13 | 0 | 0.0 | 0 | 0.0 | 122 | 69.5 | 69.3 | 70.3 | 69.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.8 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 23 | 11.17 | 0 | 0.0 | 0 | 0.0 | 206 | 69.1 | 70.5 | 70.8 | 68.9 |
2023-01-06 | 1.76 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 67 | 24.28 | 0 | 0.0 | 0 | 0.0 | 276 | 69.9 | 66.3 | 70.1 | 65.6 |
2022-12-30 | 1.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 526 | 66.1 | 69.6 | 69.7 | 65.3 |
2022-12-23 | 1.57 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -26 | -8.1 | 0 | 0.0 | 0 | 0.0 | 321 | 69.2 | 72.7 | 73.4 | 68.3 |
2022-12-16 | 1.64 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 24 | 8.05 | 0 | 0.0 | 3 | 1.01 | 298 | 72.7 | 72.3 | 76.0 | 71.8 |
2022-12-09 | 1.6 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -37 | -7.06 | 0 | 0.0 | 0 | 0.0 | 524 | 73.4 | 78.0 | 79.5 | 73.0 |
2022-12-02 | 1.72 (+0.19) | 0.0 (0.0) | 0.01 (-0.01) | 126 | 19.33 | 0 | 0.0 | -4 | -0.61 | 652 | 77.3 | 73.5 | 81.0 | 72.5 |
2022-11-25 | 1.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 27 | 8.77 | 0 | 0.0 | 0 | 0.0 | 308 | 74.2 | 73.2 | 75.2 | 71.1 |
2022-11-18 | 1.51 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 93 | 24.03 | 0 | 0.0 | 1 | 0.26 | 387 | 73.2 | 73.4 | 75.5 | 72.3 |
2022-11-11 | 1.36 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 52 | 15.2 | 0 | 0.0 | 1 | 0.29 | 342 | 72.0 | 70.7 | 74.8 | 70.7 |
2022-11-04 | 1.25 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 118 | 38.31 | 0 | 0.0 | 5 | 1.62 | 308 | 70.1 | 67.2 | 71.0 | 67.0 |
2022-10-28 | 1.0 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 16.46 | 0 | 0.0 | 2 | 0.63 | 316 | 66.4 | 68.2 | 68.6 | 64.8 |
2022-10-21 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.59 | 341 | 66.3 | 65.8 | 70.2 | 64.2 |
2022-10-14 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.84 | 0 | 0.0 | 0 | 0.0 | 490 | 67.2 | 72.0 | 72.0 | 65.5 |
2022-10-07 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.45 | 0 | 0.0 | 0 | 0.0 | 416 | 72.5 | 73.0 | 76.9 | 72.4 |
2022-09-30 | 0.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.42 | 0 | 0.0 | 0 | 0.0 | 590 | 73.3 | 82.1 | 82.1 | 71.2 |
2022-09-23 | 0.76 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -65 | -13.95 | 0 | 0.0 | 0 | 0.0 | 466 | 82.9 | 83.3 | 86.8 | 82.1 |
2022-09-16 | 0.88 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -154 | -10.72 | 0 | 0.0 | -2 | -0.14 | 1436 | 83.3 | 92.5 | 92.5 | 82.9 |
2022-09-08 | 1.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -204 | -3.99 | 0 | 0.0 | -2 | -0.04 | 5110 | 92.5 | 94.5 | 105.0 | 92.5 |
2022-09-02 | 1.21 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -134 | -3.77 | 0 | 0.0 | -11 | -0.31 | 3551 | 94.1 | 83.1 | 102.0 | 82.2 |
2022-08-26 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 85.1 | 89.0 | 89.0 | 83.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1043 | 89.3 | 87.8 | 92.7 | 86.9 |
2022-08-12 | 1.34 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 76 | 19.49 | 0 | 0.0 | -5 | -1.28 | 390 | 87.6 | 82.3 | 87.9 | 82.3 |
2022-08-05 | 1.18 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -127 | -22.6 | 0 | 0.0 | -3 | -0.53 | 562 | 84.5 | 89.7 | 89.7 | 80.7 |
2022-07-29 | 1.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.77 | 0 | 0.0 | 0 | 0.0 | 650 | 89.7 | 87.7 | 90.0 | 84.5 |
2022-07-22 | 1.46 (+0.11) | 0.0 (0.0) | 0.01 (-0.01) | 57 | 9.47 | 0 | 0.0 | -1 | -0.17 | 602 | 88.8 | 84.0 | 89.5 | 82.9 |
2022-07-15 | 1.35 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -70 | -11.27 | 0 | 0.0 | 0 | 0.0 | 621 | 83.5 | 82.0 | 83.6 | 77.6 |
2022-07-08 | 1.46 (+0.13) | 0.0 (0.0) | 0.02 (+0.01) | 47 | 6.03 | 0 | 0.0 | 5 | 0.64 | 779 | 82.0 | 83.7 | 85.3 | 75.4 |
2022-07-01 | 1.33 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -27 | -3.74 | 0 | 0.0 | 3 | 0.42 | 721 | 81.0 | 94.7 | 96.0 | 80.9 |
2022-06-24 | 1.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1176 | 95.1 | 93.5 | 100.0 | 88.3 |
2022-06-17 | 1.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -70 | -11.51 | 0 | 0.0 | 0 | 0.0 | 608 | 93.5 | 100.5 | 100.5 | 93.0 |
2022-06-10 | 1.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.2 | 0 | 0.0 | 0 | 0.0 | 571 | 103.5 | 112.0 | 112.0 | 102.5 |
2022-06-02 | 1.51 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.94 | 0 | 0.0 | 0 | 0.0 | 657 | 110.5 | 106.0 | 113.5 | 106.0 |
2022-05-27 | 1.43 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 36 | 10.11 | 0 | 0.0 | 0 | 0.0 | 356 | 105.0 | 107.0 | 107.5 | 103.0 |
2022-05-20 | 0.97 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 99 | 24.63 | 0 | 0.0 | 0 | 0.0 | 402 | 105.5 | 101.5 | 108.0 | 101.5 |
2022-05-13 | 0.76 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 139 | 16.24 | 0 | 0.0 | 0 | 0.0 | 856 | 100.0 | 108.0 | 108.0 | 98.1 |
2022-05-06 | 0.47 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 12.23 | 0 | 0.0 | 0 | 0.0 | 278 | 110.0 | 113.0 | 115.5 | 109.0 |
2022-04-29 | 0.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.35 | 0 | 0.0 | 0 | 0.0 | 636 | 113.0 | 111.5 | 114.5 | 104.0 |
2022-04-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.97 | 0 | 0.0 | 0 | 0.0 | 356 | 115.0 | 115.5 | 119.5 | 114.0 |
2022-04-15 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.06 | 0 | 0.0 | 0 | 0.0 | 848 | 114.5 | 125.5 | 125.5 | 113.5 |
2022-04-08 | 0.36 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -66 | -13.78 | 0 | 0.0 | 0 | 0.0 | 479 | 123.5 | 129.0 | 129.0 | 122.0 |
2022-04-01 | 0.5 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -261 | -17.17 | 0 | 0.0 | 0 | 0.0 | 1520 | 128.5 | 139.5 | 140.0 | 128.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 1.04 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -311 | -11.7 | 0 | 0.0 | 0 | 0.0 | 2657 | 143.5 | 130.0 | 148.5 | 128.0 |
2022-03-18 | 1.69 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 150 | 13.43 | 0 | 0.0 | 0 | 0.0 | 1117 | 128.0 | 129.0 | 130.0 | 117.0 |
2022-03-11 | 1.38 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -142 | -11.23 | 0 | 0.0 | 0 | 0.0 | 1265 | 129.0 | 130.5 | 133.0 | 119.0 |
2022-03-04 | 1.68 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -133 | -16.44 | 0 | 0.0 | 0 | 0.0 | 809 | 133.0 | 127.0 | 137.0 | 127.0 |
2022-02-25 | 1.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1428 | 125.0 | 139.0 | 139.5 | 122.0 |
2022-02-18 | 1.97 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -66 | -7.8 | 0 | 0.0 | 0 | 0.0 | 846 | 141.0 | 142.0 | 142.0 | 137.5 |
2022-02-11 | 2.11 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -51 | -6.44 | 0 | 0.0 | -10 | -1.26 | 792 | 145.0 | 145.0 | 153.5 | 144.0 |
2022-01-26 | 2.22 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 302 | 34.67 | 0 | 0.0 | 0 | 0.0 | 871 | 143.0 | 151.0 | 151.0 | 139.0 |
2022-01-21 | 1.59 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -85 | -4.41 | 0 | 0.0 | 0 | 0.0 | 1927 | 153.5 | 163.0 | 179.5 | 153.0 |
2022-01-14 | 1.76 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 437 | 19.43 | 0 | 0.0 | 0 | 0.0 | 2249 | 161.0 | 172.0 | 182.5 | 153.0 |
2022-01-07 | 0.85 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 84 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3339 | 179.0 | 203.0 | 205.0 | 178.0 |
2021-12-30 | 0.68 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 86 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2484 | 201.5 | 208.0 | 214.5 | 200.0 |
2021-12-24 | 0.5 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -146 | -2.0 | 0 | 0.0 | 0 | 0.0 | 7286 | 208.0 | 216.0 | 223.0 | 203.0 |
2021-12-17 | 0.8 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -79 | -0.7 | 0 | 0.0 | 0 | 0.0 | 11324 | 223.0 | 210.5 | 229.0 | 189.5 |
2021-12-10 | 0.97 () | 0.0 () | 0.0 () | 235 | 2.82 | 0 | 0.0 | -1 | -0.01 | 8333 | 215.5 | 188.0 | 222.0 | 179.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 2.09 (-0.16) | 0.0 (0.0) | 0.04 (-0.01) | -84 | -3.46 | 0 | 0.0 | -2 | -0.08 | 2425 | 84.8 | 87.3 | 88.7 | 84.5 |
2024-02-29 | 2.25 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -6 | -0.41 | 0 | 0.0 | 2 | 0.14 | 1479 | 87.0 | 83.7 | 91.3 | 83.7 |
2024-01-31 | 2.46 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -88 | -4.52 | 0 | 0.0 | 1 | 0.05 | 1947 | 83.8 | 88.1 | 88.5 | 82.5 |
2023-12-29 | 2.49 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | -62 | -3.18 | 0 | 0.0 | -6 | -0.31 | 1947 | 88.0 | 93.3 | 93.3 | 87.0 |
2023-11-30 | 2.54 (-0.61) | 0.0 (0.0) | 0.06 (0.0) | -312 | -9.69 | 0 | 0.0 | 0 | 0.0 | 3220 | 92.6 | 102.5 | 103.5 | 88.6 |
2023-10-31 | 3.15 (+0.22) | 0.0 (0.0) | 0.06 (-0.07) | 89 | 2.49 | 0 | 0.0 | -34 | -0.95 | 3576 | 101.0 | 94.6 | 104.5 | 92.1 |
2023-09-28 | 2.93 (+1.05) | 0.0 (0.0) | 0.13 (0.0) | 475 | 4.02 | 0 | 0.0 | -2 | -0.02 | 11808 | 94.1 | 87.3 | 109.5 | 86.9 |
2023-08-31 | 1.88 (-0.02) | 0.0 (0.0) | 0.13 (+0.07) | -22 | -0.9 | 0 | 0.0 | 37 | 1.51 | 2450 | 87.3 | 92.2 | 93.6 | 81.1 |
2023-07-31 | 1.9 (+0.54) | 0.0 (0.0) | 0.06 (0.0) | 290 | 9.54 | 0 | 0.0 | 0 | 0.0 | 3039 | 92.1 | 86.5 | 93.5 | 82.9 |
2023-06-30 | 1.36 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 124 | 11.7 | 0 | 0.0 | 2 | 0.19 | 1060 | 86.5 | 85.5 | 88.1 | 84.1 |
2023-05-31 | 1.36 (-0.46) | 0.0 (0.0) | 0.05 (+0.04) | -22 | -2.35 | 0 | 0.0 | 20 | 2.13 | 938 | 85.0 | 84.1 | 87.6 | 80.6 |
2023-04-28 | 1.82 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -22 | -0.8 | 0 | 0.0 | 4 | 0.15 | 2734 | 84.0 | 82.4 | 93.0 | 81.5 |
2023-03-31 | 1.86 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 1.19 | 0 | 0.0 | -4 | -0.21 | 1925 | 82.3 | 80.1 | 87.5 | 78.2 |
2023-02-24 | 1.82 (-0.13) | 0.0 (0.0) | 0.01 (-0.01) | -58 | -2.23 | 0 | 0.0 | -6 | -0.23 | 2598 | 80.7 | 71.6 | 86.0 | 71.5 |
2023-01-31 | 1.95 (+0.37) | 0.0 (0.0) | 0.02 (0.0) | 168 | 23.08 | 0 | 0.0 | 0 | 0.0 | 728 | 71.5 | 66.3 | 71.9 | 65.6 |
2022-12-30 | 1.58 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.61 | 0 | 0.0 | -1 | -0.05 | 1975 | 66.1 | 79.0 | 81.0 | 65.3 |
2022-11-30 | 1.69 (+0.63) | 0.0 (0.0) | 0.02 (+0.01) | 365 | 22.32 | 0 | 0.0 | 7 | 0.43 | 1635 | 77.8 | 68.8 | 78.5 | 67.1 |
2022-10-31 | 1.06 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 39 | 2.41 | 0 | 0.0 | 4 | 0.25 | 1621 | 68.2 | 73.0 | 76.9 | 64.2 |
2022-09-30 | 0.85 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -538 | -5.15 | 0 | 0.0 | -9 | -0.09 | 10439 | 73.3 | 94.6 | 105.0 | 71.2 |
2022-08-31 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -32 | -1.03 | 0 | 0.0 | -14 | -0.45 | 3121 | 93.6 | 89.7 | 93.6 | 80.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.44 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.1 | 0 | 0.0 | 7 | 0.24 | 2867 | 89.7 | 87.6 | 90.0 | 75.4 |
2022-06-30 | 1.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.76 | 0 | 0.0 | 0 | 0.0 | 3271 | 86.8 | 109.0 | 113.5 | 86.0 |
2022-05-31 | 1.44 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 314 | 14.65 | 0 | 0.0 | 0 | 0.0 | 2144 | 109.0 | 113.0 | 115.5 | 98.1 |
2022-04-29 | 0.4 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -62 | -2.51 | 0 | 0.0 | 0 | 0.0 | 2471 | 113.0 | 130.5 | 130.5 | 104.0 |
2022-03-31 | 0.53 (-1.42) | 0.0 (0.0) | 0.0 (0.0) | -683 | -9.46 | 0 | 0.0 | 0 | 0.0 | 7218 | 130.0 | 127.0 | 148.5 | 117.0 |
2022-02-25 | 1.95 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -126 | -4.11 | 0 | 0.0 | -10 | -0.33 | 3067 | 125.0 | 145.0 | 153.5 | 122.0 |
2022-01-26 | 2.22 (+1.54) | 0.0 (0.0) | 0.0 (0.0) | 738 | 8.8 | 0 | 0.0 | 0 | 0.0 | 8388 | 143.0 | 203.0 | 205.0 | 139.0 |
2021-12-30 | 0.68 () | 0.0 () | 0.0 () | 96 | 0.33 | 0 | 0.0 | -1 | -0.0 | 29428 | 201.5 | 188.0 | 229.0 | 179.5 |