股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.88 (+0.05)	0.0 (0.0)	0.04 (0.0)	25	23.15	0	0.0	0	0.0	108	70.1	70.1	71.4	69.5
2026-06-02	1.83 (-0.02)	0.0 (0.0)	0.04 (0.0)	13	7.93	0	0.0	0	0.0	164	70.0	72.0	72.0	70.0
2026-06-01	1.85 (+0.06)	0.0 (0.0)	0.04 (0.0)	26	17.33	0	0.0	1	0.67	150	72.0	71.3	73.8	70.6
2026-05-29	1.79 (-0.13)	0.0 (0.0)	0.04 (0.0)	-73	27.24	0	0.0	-1	0.37	268	71.1	73.2	73.9	70.5
2026-05-28	1.92 (-0.1)	0.0 (0.0)	0.04 (0.0)	-48	6.45	0	0.0	0	0.0	744	72.5	69.6	76.5	69.6
2026-05-27	2.02 (+0.11)	0.0 (0.0)	0.04 (0.0)	52	21.31	0	0.0	1	0.41	244	69.6	67.9	70.5	67.9
2026-05-26	1.91 (+0.08)	0.0 (0.0)	0.04 (-0.01)	38	19.69	0	0.0	-2	1.04	193	67.2	69.9	69.9	66.6
2026-05-25	1.83 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-30	11.95	0	0.0	2	0.8	251	69.4	71.0	72.0	68.6
2026-05-22	1.89 (+0.22)	0.0 (0.0)	0.04 (0.0)	108	27.14	0	0.0	0	0.0	398	68.5	65.0	70.3	64.8
2026-05-21	1.67 (+0.1)	0.0 (0.0)	0.04 (0.0)	48	22.54	0	0.0	0	0.0	213	64.5	64.9	67.2	64.3
2026-05-20	1.57 (+0.12)	0.0 (0.0)	0.04 (0.0)	54	40.0	0	0.0	0	0.0	135	63.9	62.6	65.5	62.6
2026-05-19	1.45 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	1.47	0	0.0	0	0.0	204	63.0	64.4	65.4	62.7
2026-05-18	1.46 (+0.05)	0.0 (0.0)	0.04 (0.0)	20	9.05	0	0.0	0	0.0	221	63.5	59.5	64.8	58.9
2026-05-15	1.41 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	5.76	0	0.0	0	0.0	139	59.5	60.0	62.0	58.8
2026-05-14	1.43 (+0.07)	0.0 (0.0)	0.04 (0.0)	33	29.46	0	0.0	-1	0.89	112	59.5	58.0	59.9	57.9
2026-05-13	1.36 (-0.01)	0.0 (0.0)	0.04 (0.0)	-22	30.56	0	0.0	0	0.0	72	57.5	58.0	58.2	57.0
2026-05-12	1.37 (-0.08)	0.0 (0.0)	0.04 (0.0)	-36	13.14	0	0.0	0	0.0	274	58.5	61.7	61.7	57.8
2026-05-11	1.45 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	23.81	0	0.0	0	0.0	63	56.1	57.0	57.0	56.1
2026-05-08	1.48 (+0.03)	0.0 (0.0)	0.04 (0.0)	13	8.07	0	0.0	0	0.0	161	56.8	58.7	58.7	56.6
2026-05-07	1.45 (0.0)	0.0 (0.0)	0.04 (-0.01)	3	4.17	0	0.0	-1	1.39	72	58.7	57.5	59.2	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.45 (-0.04)	0.0 (0.0)	0.05 (0.0)	-22	25.88	0	0.0	0	0.0	85	57.9	58.0	58.0	56.9
2026-05-05	1.49 (+0.06)	0.0 (0.0)	0.05 (0.0)	32	54.24	0	0.0	0	0.0	59	57.6	58.0	58.2	57.2
2026-05-04	1.43 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	11.11	0	0.0	0	0.0	54	57.4	57.6	57.9	57.1
2026-04-30	1.41 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-11	29.73	0	0.0	1	2.7	37	57.6	58.0	58.9	57.5
2026-04-29	1.44 (-0.02)	0.0 (0.0)	0.04 (0.0)	-1	1.35	0	0.0	0	0.0	74	58.6	59.0	60.7	58.4
2026-04-28	1.46 (0.0)	0.0 (0.0)	0.04 (-0.01)	0	0.0	0	0.0	-3	5.88	51	59.0	57.6	59.1	57.6
2026-04-27	1.46 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	5.32	0	0.0	1	1.06	94	57.9	58.8	58.8	56.8
2026-04-24	1.46 (+0.04)	0.0 (0.0)	0.05 (0.0)	17	32.69	0	0.0	-1	1.92	52	59.7	60.0	60.2	59.1
2026-04-23	1.42 (-0.07)	0.0 (0.0)	0.05 (0.0)	-32	25.0	0	0.0	0	0.0	128	60.0	62.4	62.4	58.5
2026-04-22	1.49 (+0.02)	0.0 (0.0)	0.05 (0.0)	11	14.1	0	0.0	2	2.56	78	62.2	60.8	62.9	60.8
2026-04-21	1.47 (+0.07)	0.0 (0.0)	0.05 (+0.01)	33	33.67	0	0.0	1	1.02	98	61.0	60.3	61.2	59.9
2026-04-20	1.4 (+0.03)	0.0 (0.0)	0.04 (0.0)	14	17.07	0	0.0	0	0.0	82	60.1	60.5	61.2	59.9
2026-04-17	1.37 (-0.04)	0.0 (0.0)	0.04 (0.0)	-16	18.18	0	0.0	0	0.0	88	61.2	60.6	61.5	60.0
2026-04-16	1.41 (+0.07)	0.0 (0.0)	0.04 (0.0)	30	20.83	0	0.0	0	0.0	144	60.6	59.0	61.2	59.0
2026-04-15	1.34 (+0.05)	0.0 (0.0)	0.04 (0.0)	-25	17.36	0	0.0	0	0.0	144	59.8	59.6	60.0	58.3
2026-04-14	1.29 (0.0)	0.0 (0.0)	0.04 (0.0)	4	3.28	0	0.0	0	0.0	122	59.6	58.1	59.9	57.6
2026-04-13	1.29 (+0.08)	0.0 (0.0)	0.04 (0.0)	34	22.97	0	0.0	0	0.0	148	58.0	55.5	58.5	55.5
2026-04-10	1.21 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	1.96	0	0.0	0	0.0	51	55.8	55.6	57.0	55.5
2026-04-09	1.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	8	18.18	0	0.0	-3	6.82	44	55.6	55.1	56.0	55.1
2026-04-08	1.21 (+0.03)	0.0 (0.0)	0.05 (-0.01)	15	33.33	0	0.0	-5	11.11	45	56.0	55.5	56.3	55.3
2026-04-07	1.18 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	4.17	0	0.0	1	4.17	24	54.8	54.6	54.8	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.18 (-0.01)	0.0 (0.0)	0.06 (0.0)	1	3.12	0	0.0	1	3.12	32	54.2	55.3	56.4	54.2
2026-04-01	1.19 (0.0)	0.0 (0.0)	0.06 (+0.01)	0	0.0	0	0.0	2	7.69	26	55.3	56.4	56.4	55.2
2026-03-31	1.19 (+0.04)	0.0 (0.0)	0.05 (0.0)	6	4.72	0	0.0	0	0.0	127	54.5	56.0	56.4	53.9
2026-03-30	1.15 (-0.06)	0.0 (0.0)	0.05 (0.0)	-37	49.33	0	0.0	0	0.0	75	56.3	57.9	57.9	55.6
2026-03-27	1.21 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	8.54	0	0.0	2	2.44	82	58.6	56.7	58.9	56.7
2026-03-26	1.2 (+0.08)	0.0 (0.0)	0.05 (0.0)	34	22.97	0	0.0	1	0.68	148	57.4	57.0	59.6	56.7
2026-03-25	1.12 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	14.55	0	0.0	-1	1.82	55	56.9	56.8	57.4	56.4
2026-03-24	1.11 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	8.49	0	0.0	0	0.0	106	56.5	57.0	58.4	55.5
2026-03-23	1.13 (-0.1)	0.0 (0.0)	0.05 (0.0)	-49	40.83	0	0.0	-3	2.5	120	56.3	58.3	58.3	56.1
2026-03-20	1.23 (+0.07)	0.0 (0.0)	0.05 (-0.01)	33	23.57	0	0.0	-2	1.43	140	59.1	56.0	59.1	55.8
2026-03-19	1.16 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	2.42	0	0.0	0	0.0	124	55.8	56.4	56.9	55.7
2026-03-18	1.17 (+0.07)	0.0 (0.0)	0.06 (+0.01)	18	20.93	0	0.0	2	2.33	86	57.0	57.2	57.6	56.6
2026-03-17	1.1 (+0.05)	0.0 (0.0)	0.05 (-0.01)	20	16.95	0	0.0	-4	3.39	118	57.1	57.6	57.8	56.5
2026-03-16	1.05 (-0.05)	0.0 (0.0)	0.06 (0.0)	-23	23.0	0	0.0	0	0.0	100	56.7	57.9	58.8	56.5
2026-03-13	1.1 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	3.19	0	0.0	0	0.0	94	57.0	57.0	57.5	56.6
2026-03-12	1.1 (-0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	102	57.4	59.9	60.0	57.3
2026-03-11	1.11 (+0.02)	0.0 (0.0)	0.06 (0.0)	10	14.93	0	0.0	0	0.0	67	59.2	58.6	59.9	58.4
2026-03-10	1.09 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.0	0	0.0	0	0.0	50	57.3	58.4	58.4	57.0
2026-03-09	1.09 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	3.24	0	0.0	1	0.46	216	56.7	60.7	60.7	56.1
2026-03-06	1.08 (-0.01)	0.0 (0.0)	0.06 (0.0)	2	3.45	0	0.0	2	3.45	58	62.3	62.0	62.9	61.2
2026-03-05	1.09 (+0.01)	0.0 (0.0)	0.06 (+0.01)	2	0.93	0	0.0	1	0.47	214	61.7	62.8	66.5	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.08 (+0.06)	0.0 (0.0)	0.05 (-0.01)	33	12.13	0	0.0	-1	0.37	272	62.5	63.7	63.9	59.5
2026-03-03	1.02 (-0.21)	0.0 (0.0)	0.06 (+0.01)	-110	16.74	0	0.0	2	0.3	657	63.5	63.3	68.3	63.2
2026-03-02	1.23 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	2.63	0	0.0	0	0.0	342	63.3	60.1	65.0	59.2
2026-02-26	1.22 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	4.79	0	0.0	0	0.0	167	61.0	59.6	61.4	58.8
2026-02-25	1.2 (+0.03)	0.0 (0.0)	0.05 (+0.01)	13	12.26	0	0.0	6	5.66	106	59.6	58.8	59.7	57.3
2026-02-24	1.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	5.06	0	0.0	1	1.27	79	58.8	58.7	59.5	58.4
2026-02-23	1.18 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	10.0	0	0.0	1	1.11	90	58.7	58.1	59.4	57.3
2026-02-11	1.15 (+0.03)	0.0 (0.0)	0.04 (0.0)	18	18.18	0	0.0	0	0.0	99	57.7	56.2	58.0	56.2
2026-02-10	1.12 (+0.05)	0.0 (0.0)	0.04 (0.0)	24	33.8	0	0.0	-1	1.41	71	57.0	56.2	57.8	55.6
2026-02-09	1.07 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	8.89	0	0.0	1	2.22	45	56.2	57.7	57.7	55.9
2026-02-06	1.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	5.26	0	0.0	0	0.0	38	55.9	54.4	56.7	54.4
2026-02-05	1.05 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	3.45	0	0.0	0	0.0	29	55.0	56.7	56.7	55.0
2026-02-04	1.05 (-0.01)	0.0 (0.0)	0.04 (0.0)	2	2.86	0	0.0	0	0.0	70	56.7	55.1	58.5	55.1
2026-02-03	1.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	11.76	0	0.0	0	0.0	34	55.5	55.9	55.9	54.1
2026-02-02	1.05 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	27.78	0	0.0	1	1.85	54	54.4	55.6	56.0	54.3
2026-01-30	1.08 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	5.41	0	0.0	-1	2.7	37	56.0	55.6	56.3	55.0
2026-01-29	1.09 (+0.02)	0.0 (0.0)	0.04 (0.0)	3	2.63	0	0.0	1	0.88	114	56.2	57.9	57.9	55.4
2026-01-28	1.07 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	3.57	0	0.0	0	0.0	56	57.9	59.1	59.2	57.5
2026-01-27	1.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	-4	2.35	0	0.0	0	0.0	170	58.3	59.6	59.9	57.9
2026-01-26	1.07 (-0.12)	0.0 (0.0)	0.04 (0.0)	-68	12.62	0	0.0	0	0.0	539	59.5	63.2	63.2	59.5
2026-01-23	1.19 (+0.1)	0.0 (0.0)	0.04 (0.0)	45	8.4	0	0.0	-1	0.19	536	60.2	56.3	60.2	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.09 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	5.45	0	0.0	0	0.0	55	54.8	55.7	55.9	54.5
2026-01-21	1.08 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	19.57	0	0.0	0	0.0	46	54.5	55.3	56.0	54.4
2026-01-20	1.1 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	3.3	0	0.0	0	0.0	91	55.4	55.3	57.1	55.2
2026-01-19	1.1 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	4.23	0	0.0	1	1.41	71	55.1	56.0	56.0	55.0
2026-01-16	1.11 (-0.06)	0.0 (0.0)	0.04 (0.0)	20	13.89	0	0.0	0	0.0	144	56.2	57.5	58.3	55.7
2026-01-15	1.17 (-0.02)	0.0 (0.0)	0.04 (0.0)	-18	11.04	0	0.0	0	0.0	163	57.5	59.0	59.3	57.0
2026-01-14	1.19 (-0.14)	0.0 (0.0)	0.04 (-0.01)	-73	15.5	0	0.0	-7	1.49	471	58.0	58.3	59.8	57.0
2026-01-13	1.33 (-0.02)	0.0 (0.0)	0.05 (0.0)	-7	3.12	0	0.0	0	0.0	224	56.4	51.4	56.4	51.4
2026-01-12	1.35 (-0.02)	0.0 (0.0)	0.05 (0.0)	-14	26.42	0	0.0	0	0.0	53	51.3	51.0	52.4	51.0
2026-01-09	1.37 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	5.71	0	0.0	0	0.0	35	50.4	50.3	50.4	50.1
2026-01-08	1.38 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	5.0	0	0.0	0	0.0	60	50.3	50.9	51.1	50.1
2026-01-07	1.39 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	7.32	0	0.0	0	0.0	41	51.2	51.1	51.5	51.0
2026-01-06	1.39 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	2.86	35	51.0	51.2	51.5	51.0
2026-01-05	1.39 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	4.76	0	0.0	0	0.0	42	50.8	51.1	51.5	50.5
2026-01-02	1.4 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	50.2	50.1	50.7	50.0
2025-12-31	1.4 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	23.53	0	0.0	-1	5.88	17	50.1	50.1	50.4	50.0
2025-12-30	1.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-6	13.95	0	0.0	0	0.0	43	50.0	50.4	50.5	49.95
2025-12-29	1.42 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	20.0	0	0.0	0	0.0	15	50.4	50.9	50.9	50.3
2025-12-26	1.42 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	18.75	0	0.0	0	0.0	16	50.0	50.4	50.4	50.0
2025-12-24	1.43 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	4.0	0	0.0	0	0.0	25	50.2	50.5	50.8	50.2
2025-12-23	1.43 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	29.03	0	0.0	0	0.0	31	50.6	51.7	52.1	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.45 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	13.51	0	0.0	3	8.11	37	51.4	50.4	51.8	50.4
2025-12-19	1.46 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	5.56	0	0.0	0	0.0	18	49.5	49.45	50.1	49.45
2025-12-18	1.46 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	11	49.35	49.85	49.9	49.25
2025-12-17	1.46 (-0.02)	0.0 (0.0)	0.05 (0.0)	-8	29.63	0	0.0	-1	3.7	27	49.9	50.0	50.8	49.8
2025-12-16	1.48 (-0.01)	0.0 (0.0)	0.05 (0.0)	-7	25.93	0	0.0	1	3.7	27	49.75	50.6	50.6	49.3
2025-12-15	1.49 (0.0)	0.0 (0.0)	0.05 (0.0)	1	25.0	0	0.0	1	25.0	4	50.5	50.6	50.6	50.5
2025-12-12	1.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	36.36	0	0.0	-1	9.09	11	49.8	49.7	50.0	49.6
2025-12-11	1.48 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	17.02	0	0.0	0	0.0	47	49.7	50.0	50.3	49.5
2025-12-10	1.47 (+0.02)	0.0 (0.0)	0.05 (0.0)	6	35.29	0	0.0	0	0.0	17	49.75	49.5	50.1	49.5
2025-12-09	1.45 (-0.02)	0.0 (0.0)	0.05 (0.0)	-10	6.62	0	0.0	0	0.0	151	49.15	50.2	50.2	48.0
2025-12-08	1.47 (-0.01)	0.0 (0.0)	0.05 (0.0)	-3	6.98	0	0.0	1	2.33	43	50.2	50.5	50.8	49.9
2025-12-05	1.48 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-4	10.53	0	0.0	2	5.26	38	50.8	51.4	51.4	49.5
2025-12-04	1.49 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	51.5	51.5	51.6	51.5
2025-12-03	1.49 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	26.09	0	0.0	1	4.35	23	51.5	51.7	51.7	51.3
2025-12-02	1.5 (-0.01)	0.0 (0.0)	0.04 (0.0)	-3	17.65	0	0.0	0	0.0	17	51.6	51.8	52.1	51.5
2025-12-01	1.51 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	14.29	0	0.0	1	7.14	14	51.6	51.5	52.9	51.5
2025-11-28	1.51 (0.0)	0.0 (0.0)	0.04 (0.0)	2	11.11	0	0.0	0	0.0	18	51.5	51.4	51.9	51.2
2025-11-27	1.51 (0.0)	0.0 (0.0)	0.04 (0.0)	1	16.67	0	0.0	0	0.0	6	51.4	50.6	51.4	50.6
2025-11-26	1.51 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	11.11	0	0.0	0	0.0	18	51.4	51.3	51.5	51.0
2025-11-25	1.5 (0.0)	0.0 (0.0)	0.04 (0.0)	1	33.33	0	0.0	0	0.0	3	51.3	50.8	51.3	50.8
2025-11-24	1.5 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	10.53	0	0.0	-1	5.26	19	51.0	50.5	51.5	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.5 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	40.0	0	0.0	1	5.0	20	49.65	50.5	50.5	49.6
2025-11-20	1.52 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	25.93	0	0.0	0	0.0	27	50.5	50.5	50.6	50.3
2025-11-19	1.51 (-0.02)	0.0 (0.0)	0.04 (0.0)	-13	27.08	0	0.0	0	0.0	48	50.0	50.0	51.0	49.9
2025-11-18	1.53 (-0.04)	0.0 (0.0)	0.04 (0.0)	-20	45.45	0	0.0	-1	2.27	44	50.5	51.6	51.6	50.5
2025-11-17	1.57 (-0.03)	0.0 (0.0)	0.04 (0.0)	-10	50.0	0	0.0	-1	5.0	20	51.7	53.3	53.3	51.6
2025-11-14	1.6 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	9	52.3	52.3	52.9	52.3
2025-11-13	1.6 (+0.03)	0.0 (0.0)	0.04 (-0.01)	3	6.98	0	0.0	-3	6.98	43	52.9	52.0	52.9	52.0
2025-11-12	1.57 (0.0)	0.0 (0.0)	0.05 (0.0)	1	4.35	0	0.0	-1	4.35	23	52.4	52.3	52.6	52.3
2025-11-11	1.57 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	3.26	0	0.0	0	0.0	92	52.0	52.7	52.8	52.0
2025-11-10	1.57 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	14.29	0	0.0	0	0.0	14	53.1	53.1	53.1	52.5
2025-11-07	1.58 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	33.33	0	0.0	0	0.0	18	53.4	53.9	53.9	53.2
2025-11-06	1.59 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	15.38	0	0.0	0	0.0	26	54.3	53.7	54.3	53.7
2025-11-05	1.6 (-0.02)	0.0 (0.0)	0.05 (0.0)	-10	28.57	0	0.0	0	0.0	35	53.7	53.9	53.9	53.2
2025-11-04	1.62 (-0.04)	0.0 (0.0)	0.05 (0.0)	-19	25.33	0	0.0	0	0.0	75	54.0	55.6	55.7	54.0
2025-11-03	1.66 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	32.35	0	0.0	0	0.0	34	55.5	55.7	56.0	54.5
2025-10-31	1.68 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	11.9	0	0.0	0	0.0	42	55.7	55.0	55.7	54.9
2025-10-30	1.69 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	4.17	0	0.0	1	4.17	24	55.1	54.7	55.5	54.7
2025-10-29	1.7 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-5	22.73	0	0.0	2	9.09	22	55.3	55.4	55.5	55.1
2025-10-28	1.71 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	60.0	0	0.0	0	0.0	20	55.3	56.1	56.1	55.3
2025-10-27	1.73 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	16.67	0	0.0	1	4.17	24	56.0	56.1	56.2	55.7
2025-10-23	1.74 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	3.7	0	0.0	-1	3.7	27	56.1	55.7	56.7	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.74 (0.0)	0.0 (0.0)	0.04 (-0.01)	1	5.88	0	0.0	-1	5.88	17	56.1	55.3	56.6	55.3
2025-10-21	1.74 (+0.02)	0.0 (0.0)	0.05 (0.0)	8	16.0	0	0.0	-1	2.0	50	55.2	54.6	55.5	54.5
2025-10-20	1.72 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-10	31.25	0	0.0	3	9.38	32	54.5	55.0	55.0	54.3
2025-10-17	1.74 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	33.33	0	0.0	0	0.0	6	54.8	55.2	55.2	54.8
2025-10-16	1.75 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	10.71	0	0.0	3	10.71	28	55.2	54.6	55.2	54.5
2025-10-15	1.75 (0.0)	0.0 (0.0)	0.04 (+0.01)	2	3.33	0	0.0	1	1.67	60	54.6	54.0	55.2	54.0
2025-10-14	1.75 (-0.05)	0.0 (0.0)	0.03 (0.0)	-25	29.07	0	0.0	0	0.0	86	54.4	56.3	56.5	54.4
2025-10-13	1.8 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	7.5	0	0.0	2	5.0	40	56.3	57.2	57.2	56.2
2025-10-09	1.79 (0.0)	0.0 (0.0)	0.03 (0.0)	2	2.25	0	0.0	-2	2.25	89	57.2	58.6	58.6	56.5
2025-10-08	1.79 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	22.5	0	0.0	0	0.0	40	58.6	57.8	59.0	57.8
2025-10-07	1.77 (+0.07)	0.0 (0.0)	0.03 (0.0)	30	39.47	0	0.0	0	0.0	76	57.8	57.1	58.1	57.1
2025-10-03	1.7 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	4.84	0	0.0	0	0.0	62	57.3	57.5	58.2	57.2
2025-10-02	1.69 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	11.76	0	0.0	0	0.0	51	57.5	57.5	58.4	57.5
2025-10-01	1.68 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	20.0	0	0.0	1	4.0	25	57.5	57.8	58.0	57.3
2025-09-30	1.67 (+0.05)	0.0 (0.0)	0.03 (0.0)	24	40.68	0	0.0	0	0.0	59	57.8	57.4	58.4	57.1
2025-09-26	1.62 (-0.03)	0.0 (0.0)	0.03 (0.0)	-17	36.17	0	0.0	0	0.0	47	57.1	58.9	58.9	57.1
2025-09-25	1.65 (+0.03)	0.0 (0.0)	0.03 (0.0)	12	23.08	0	0.0	1	1.92	52	58.9	57.9	59.0	57.8
2025-09-24	1.62 (+0.01)	0.0 (0.0)	0.03 (0.0)	6	9.09	0	0.0	1	1.52	66	57.9	58.8	58.8	57.2
2025-09-23	1.61 (-0.05)	0.0 (0.0)	0.03 (0.0)	-23	41.07	0	0.0	-1	1.79	56	58.3	58.8	58.8	57.8
2025-09-22	1.66 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	15.38	0	0.0	0	0.0	13	58.7	59.2	59.2	58.7
2025-09-19	1.66 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	2.78	0	0.0	-4	11.11	36	59.3	59.1	59.8	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.66 (+0.1)	0.0 (0.0)	0.04 (-0.08)	48	50.0	0	0.0	-38	39.58	96	59.1	58.8	60.0	58.5
2025-09-17	1.56 (-0.01)	0.0 (0.0)	0.12 (0.0)	-6	35.29	0	0.0	0	0.0	17	59.1	58.9	59.5	58.9
2025-09-16	1.57 (+0.01)	0.0 (0.0)	0.12 (-0.01)	5	16.67	0	0.0	-7	23.33	30	58.9	58.2	58.9	58.2
2025-09-15	1.56 (0.0)	0.0 (0.0)	0.13 (0.0)	1	1.22	0	0.0	0	0.0	82	58.3	59.8	60.6	57.8
2025-09-12	1.56 (+0.02)	0.0 (0.0)	0.13 (0.0)	7	9.86	0	0.0	0	0.0	71	59.6	60.2	61.0	59.3
2025-09-11	1.54 (+0.09)	0.0 (0.0)	0.13 (0.0)	46	28.22	0	0.0	0	0.0	163	59.3	61.1	61.5	59.0
2025-09-10	1.45 (+0.05)	0.0 (0.0)	0.13 (0.0)	23	20.0	0	0.0	0	0.0	115	61.0	61.6	62.9	60.8
2025-09-09	1.4 (0.0)	0.0 (0.0)	0.13 (+0.01)	-3	2.4	0	0.0	4	3.2	125	61.5	63.9	63.9	61.5
2025-09-08	1.4 (-0.02)	0.0 (0.0)	0.12 (0.0)	-6	9.23	0	0.0	0	0.0	65	63.3	63.8	64.4	63.1
2025-09-05	1.42 (+0.07)	0.0 (0.0)	0.12 (0.0)	22	5.58	0	0.0	0	0.0	394	63.5	67.9	67.9	63.1
2025-09-04	1.35 (-0.05)	0.0 (0.0)	0.12 (0.0)	-25	13.02	0	0.0	-1	0.52	192	68.8	68.6	69.7	67.8
2025-09-03	1.4 (+0.02)	0.0 (0.0)	0.12 (+0.02)	13	5.24	0	0.0	10	4.03	248	67.8	66.7	68.2	65.5
2025-09-02	1.38 (+0.05)	0.0 (0.0)	0.1 (0.0)	24	7.45	0	0.0	0	0.0	322	65.5	63.0	66.5	61.6
2025-09-01	1.33 (-0.01)	0.0 (0.0)	0.1 (+0.02)	-8	13.56	0	0.0	11	18.64	59	61.7	63.0	63.0	61.3
2025-08-29	1.34 (+0.03)	0.0 (0.0)	0.08 (+0.02)	15	16.13	0	0.0	11	11.83	93	62.0	62.0	63.2	61.7
2025-08-28	1.31 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	10.96	0	0.0	0	0.0	73	62.0	62.7	62.7	62.0
2025-08-27	1.3 (+0.07)	0.0 (0.0)	0.06 (+0.03)	29	24.17	0	0.0	12	10.0	120	63.2	61.5	63.9	61.5
2025-08-26	1.23 (+0.08)	0.0 (0.0)	0.03 (0.0)	39	25.66	0	0.0	0	0.0	152	61.7	59.4	62.3	59.1
2025-08-25	1.15 (+0.03)	0.0 (0.0)	0.03 (0.0)	18	14.88	0	0.0	1	0.83	121	59.4	60.1	61.5	59.4
2025-08-22	1.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	1.01	0	0.0	0	0.0	198	59.7	61.8	62.4	58.5
2025-08-21	1.12 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	3.73	0	0.0	0	0.0	241	61.7	63.5	64.4	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.14 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	2.7	0	0.0	0	0.0	111	63.4	63.8	63.8	61.6
2025-08-19	1.15 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-25	13.37	0	0.0	-2	1.07	187	63.4	64.0	65.0	62.9
2025-08-18	1.2 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	1.96	0	0.0	-1	0.39	255	62.5	59.7	63.3	59.3
2025-08-15	1.19 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	2.25	0	0.0	0	0.0	89	59.3	58.8	59.7	58.8
2025-08-14	1.19 (+0.02)	0.0 (0.0)	0.04 (0.0)	8	7.27	0	0.0	0	0.0	110	59.2	59.1	59.7	57.7
2025-08-13	1.17 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	4.2	0	0.0	1	0.7	143	59.0	58.5	59.5	57.6
2025-08-12	1.18 (+0.04)	0.0 (0.0)	0.04 (0.0)	18	9.57	0	0.0	-1	0.53	188	58.5	56.5	58.5	55.2
2025-08-11	1.14 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.72	0	0.0	0	0.0	58	55.5	54.7	56.3	54.7
2025-08-08	1.14 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	4.4	0	0.0	0	0.0	159	55.3	54.2	57.5	54.2
2025-08-07	1.13 (+0.05)	0.0 (0.0)	0.04 (0.0)	22	25.58	0	0.0	0	0.0	86	54.5	54.8	55.0	53.8
2025-08-06	1.08 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	4.65	0	0.0	0	0.0	86	53.1	55.8	55.8	53.0
2025-08-05	1.09 (+0.05)	0.0 (0.0)	0.04 (0.0)	23	14.74	0	0.0	0	0.0	156	54.2	54.0	55.5	53.0
2025-08-04	1.04 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	2.44	41	52.8	53.9	53.9	52.3
2025-08-01	1.04 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	1.43	0	0.0	2	2.86	70	53.5	51.5	53.5	51.2
2025-07-31	1.04 (0.0)	0.0 (0.0)	0.03 (0.0)	2	5.88	0	0.0	0	0.0	34	51.5	52.0	52.7	51.5
2025-07-30	1.04 (0.0)	0.0 (0.0)	0.03 (-0.01)	2	4.55	0	0.0	-4	9.09	44	51.9	52.4	52.4	51.5
2025-07-29	1.04 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	8.04	0	0.0	-2	1.79	112	51.4	51.6	53.8	51.1
2025-07-28	1.01 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	8.7	0	0.0	1	2.17	46	51.2	49.75	51.2	49.0
2025-07-25	1.02 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	31.82	0	0.0	0	0.0	22	49.7	50.6	50.6	49.55
2025-07-24	1.01 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	6.67	0	0.0	1	6.67	15	49.5	50.9	50.9	49.5
2025-07-23	1.0 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	28.0	0	0.0	-1	4.0	25	49.5	48.7	49.9	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.99 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	3.7	0	0.0	2	3.7	54	48.9	50.2	50.2	48.9
2025-07-21	0.99 (+0.03)	0.0 (0.0)	0.04 (+0.01)	17	48.57	0	0.0	2	5.71	35	50.1	50.7	50.7	50.0
2025-07-18	0.96 (-0.03)	0.0 (0.0)	0.03 (0.0)	-13	13.54	0	0.0	0	0.0	96	50.0	51.4	51.8	49.8
2025-07-17	0.99 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-2	18.18	11	51.9	51.9	52.3	51.8
2025-07-16	0.99 (+0.06)	0.0 (0.0)	0.04 (0.0)	25	48.08	0	0.0	-2	3.85	52	51.9	50.9	52.0	50.8
2025-07-15	0.93 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	22.64	0	0.0	0	0.0	53	50.2	49.05	51.5	49.05
2025-07-14	0.91 (-0.07)	0.0 (0.0)	0.04 (0.0)	-33	56.9	0	0.0	0	0.0	58	49.05	50.2	50.4	49.0
2025-07-11	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	52	50.2	50.8	51.2	49.85
2025-07-10	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	4	51.2	50.8	51.2	50.8
2025-07-09	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	20.0	0	0.0	0	0.0	5	50.8	50.5	50.8	50.5
2025-07-08	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	7.69	0	0.0	0	0.0	26	50.2	50.4	50.6	49.5
2025-07-07	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	2	9.52	0	0.0	0	0.0	21	50.4	50.0	50.8	49.95
2025-07-04	0.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	10.0	0	0.0	0	0.0	40	50.2	51.0	51.0	50.2
2025-07-03	0.99 (+0.01)	0.0 (0.0)	0.04 (+0.01)	0	0.0	0	0.0	6	14.63	41	51.0	52.0	52.0	50.9
2025-07-02	0.98 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	22.22	0	0.0	0	0.0	9	51.1	51.1	51.5	51.0
2025-07-01	0.99 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	2.5	0	0.0	0	0.0	40	51.1	53.0	53.0	51.0
2025-06-30	0.98 (0.0)	0.0 (0.0)	0.03 (0.0)	4	7.69	0	0.0	-1	1.92	52	51.7	52.1	52.1	50.9
2025-06-27	0.98 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	28.12	0	0.0	-1	3.12	32	52.2	52.5	52.8	52.2
2025-06-26	0.96 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	27.27	0	0.0	0	0.0	55	52.5	52.9	53.6	52.5
2025-06-25	0.93 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	14.71	0	0.0	2	2.94	68	52.7	52.7	53.3	52.7
2025-06-24	0.91 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	54.1	53.2	54.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.91 (-0.02)	0.0 (0.0)	0.03 (0.0)	-2	18.18	0	0.0	0	0.0	11	53.4	53.3	53.8	53.2
2025-06-20	0.93 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	4.11	0	0.0	-2	2.74	73	54.9	53.0	55.6	53.0
2025-06-19	0.93 (-0.03)	0.0 (0.0)	0.03 (0.0)	-11	52.38	0	0.0	0	0.0	21	55.5	56.3	56.3	55.2
2025-06-18	0.96 (+0.03)	0.0 (0.0)	0.03 (-0.01)	-1	3.33	0	0.0	-2	6.67	30	56.3	55.6	56.3	54.1
2025-06-17	0.93 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	7.89	0	0.0	0	0.0	38	55.0	56.1	56.1	53.5
2025-06-16	0.92 (-0.02)	0.0 (0.0)	0.04 (0.0)	2	20.0	0	0.0	0	0.0	10	56.4	55.5	57.1	55.5
2025-06-13	0.94 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	34.62	0	0.0	-1	3.85	26	55.9	57.2	57.5	55.8
2025-06-12	0.96 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	27.91	0	0.0	-1	2.33	43	57.2	57.5	58.7	57.0
2025-06-11	0.98 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	29.27	0	0.0	0	0.0	41	57.5	58.9	58.9	56.6
2025-06-10	1.01 (-0.04)	0.0 (0.0)	0.04 (+0.02)	-17	37.78	0	0.0	9	20.0	45	57.4	57.0	58.0	56.3
2025-06-09	1.05 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	38.46	0	0.0	0	0.0	13	56.9	57.5	57.5	56.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.88 (+0.09)	0.0 (0.0)	0.04 (0.0)	64	15.13	0	0.0	1	0.24	423	70.1	71.3	73.8	69.5
2026-05-29	1.79 (-0.1)	0.0 (0.0)	0.04 (0.0)	-61	3.59	0	0.0	0	0.0	1701	71.1	71.0	76.5	66.6
2026-05-22	1.89 (+0.48)	0.0 (0.0)	0.04 (0.0)	227	19.35	0	0.0	0	0.0	1173	68.5	59.5	70.3	58.9
2026-05-15	1.41 (-0.07)	0.0 (0.0)	0.04 (0.0)	-48	7.26	0	0.0	-1	0.15	661	59.5	57.0	62.0	56.1
2026-05-08	1.48 (+0.07)	0.0 (0.0)	0.04 (-0.01)	32	7.41	0	0.0	-1	0.23	432	56.8	57.6	59.2	56.6
2026-04-30	1.41 (-0.05)	0.0 (0.0)	0.05 (0.0)	-17	6.59	0	0.0	-1	0.39	258	57.6	58.8	60.7	56.8
2026-04-24	1.46 (+0.09)	0.0 (0.0)	0.05 (+0.01)	43	9.75	0	0.0	2	0.45	441	59.7	60.5	62.9	58.5
2026-04-17	1.37 (+0.16)	0.0 (0.0)	0.04 (0.0)	27	4.17	0	0.0	0	0.0	648	61.2	55.5	61.5	55.5
2026-04-10	1.21 (+0.03)	0.0 (0.0)	0.04 (-0.02)	21	12.73	0	0.0	-7	4.24	165	55.8	54.6	57.0	54.2
2026-04-02	1.18 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-30	11.45	0	0.0	3	1.15	262	54.2	57.9	57.9	53.9
2026-03-27	1.21 (-0.02)	0.0 (0.0)	0.05 (0.0)	-9	1.76	0	0.0	-1	0.2	512	58.6	58.3	59.6	55.5
2026-03-20	1.23 (+0.13)	0.0 (0.0)	0.05 (-0.01)	45	7.89	0	0.0	-4	0.7	570	59.1	57.9	59.1	55.7
2026-03-13	1.1 (+0.02)	0.0 (0.0)	0.06 (0.0)	13	2.44	0	0.0	1	0.19	532	57.0	60.7	60.7	56.1
2026-03-06	1.08 (-0.14)	0.0 (0.0)	0.06 (+0.01)	-64	4.15	0	0.0	4	0.26	1544	62.3	60.1	68.3	59.2
2026-02-26	1.22 (+0.07)	0.0 (0.0)	0.05 (+0.01)	26	5.87	0	0.0	8	1.81	443	61.0	58.1	61.4	57.3
2026-02-11	1.15 (+0.09)	0.0 (0.0)	0.04 (0.0)	46	21.3	0	0.0	0	0.0	216	57.7	57.7	58.0	55.6
2026-02-06	1.06 (-0.02)	0.0 (0.0)	0.04 (0.0)	-8	3.52	0	0.0	1	0.44	227	55.9	55.6	58.5	54.1
2026-01-30	1.08 (-0.11)	0.0 (0.0)	0.04 (0.0)	-73	7.96	0	0.0	0	0.0	917	56.0	63.2	63.2	55.0
2026-01-23	1.19 (+0.08)	0.0 (0.0)	0.04 (0.0)	33	4.12	0	0.0	0	0.0	801	60.2	56.0	60.2	54.4
2026-01-16	1.11 (-0.26)	0.0 (0.0)	0.04 (-0.01)	-92	8.7	0	0.0	-7	0.66	1057	56.2	51.0	59.8	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.37 (-0.03)	0.0 (0.0)	0.05 (0.0)	-10	4.65	0	0.0	-1	0.47	215	50.4	51.1	51.5	50.1
2026-01-02	1.4 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	14	50.2	50.1	50.7	50.0
2025-12-31	1.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-18	14.06	0	0.0	-3	2.34	128	61.6	50.9	64.0	49.95
2025-12-26	1.42 (-0.04)	0.0 (0.0)	0.05 (0.0)	-18	16.36	0	0.0	3	2.73	110	50.0	50.4	52.1	50.0
2025-12-19	1.46 (-0.03)	0.0 (0.0)	0.05 (0.0)	-15	17.05	0	0.0	1	1.14	88	49.5	50.6	50.8	49.25
2025-12-12	1.49 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	1.85	0	0.0	0	0.0	270	49.8	50.5	50.8	48.0
2025-12-05	1.48 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-15	15.62	0	0.0	4	4.17	96	50.8	51.5	52.9	49.5
2025-11-28	1.51 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	6.06	0	0.0	-1	1.52	66	51.5	50.5	51.9	50.5
2025-11-21	1.5 (-0.1)	0.0 (0.0)	0.04 (0.0)	-44	27.5	0	0.0	-1	0.62	160	49.65	53.3	53.3	49.6
2025-11-14	1.6 (+0.02)	0.0 (0.0)	0.04 (-0.01)	-1	0.55	0	0.0	-4	2.19	183	52.3	53.1	53.1	52.0
2025-11-07	1.58 (-0.1)	0.0 (0.0)	0.05 (0.0)	-50	26.46	0	0.0	0	0.0	189	53.4	55.7	56.0	53.2
2025-10-31	1.68 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-27	20.3	0	0.0	4	3.01	133	55.7	56.1	56.2	54.7
2025-10-23	1.74 (0.0)	0.0 (0.0)	0.04 (0.0)	-2	1.57	0	0.0	0	0.0	127	56.1	55.0	56.7	54.3
2025-10-17	1.74 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-25	11.31	0	0.0	6	2.71	221	54.8	57.2	57.2	54.0
2025-10-09	1.79 (+0.09)	0.0 (0.0)	0.03 (0.0)	41	19.9	0	0.0	-2	0.97	206	57.2	57.1	59.0	56.5
2025-10-03	1.7 (+0.08)	0.0 (0.0)	0.03 (0.0)	38	19.19	0	0.0	1	0.51	198	57.3	57.4	58.4	57.1
2025-09-26	1.62 (-0.04)	0.0 (0.0)	0.03 (0.0)	-24	10.17	0	0.0	1	0.42	236	57.1	59.2	59.2	57.1
2025-09-19	1.66 (+0.1)	0.0 (0.0)	0.03 (-0.1)	49	18.7	0	0.0	-49	18.7	262	59.3	59.8	60.6	57.8
2025-09-12	1.56 (+0.14)	0.0 (0.0)	0.13 (+0.01)	67	12.38	0	0.0	4	0.74	541	59.6	63.8	64.4	59.0
2025-09-05	1.42 (+0.08)	0.0 (0.0)	0.12 (+0.04)	26	2.14	0	0.0	20	1.64	1217	63.5	63.0	69.7	61.3
2025-08-29	1.34 (+0.22)	0.0 (0.0)	0.08 (+0.05)	109	19.43	0	0.0	24	4.28	561	62.0	60.1	63.9	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.12 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-34	3.42	0	0.0	-3	0.3	993	59.7	59.7	65.0	58.5
2025-08-15	1.19 (+0.05)	0.0 (0.0)	0.04 (0.0)	19	3.22	0	0.0	0	0.0	590	59.3	54.7	59.7	54.7
2025-08-08	1.14 (+0.1)	0.0 (0.0)	0.04 (0.0)	48	9.06	0	0.0	1	0.19	530	55.3	53.9	57.5	52.3
2025-08-01	1.04 (+0.02)	0.0 (0.0)	0.04 (0.0)	8	2.6	0	0.0	-3	0.97	308	53.5	49.75	53.8	49.0
2025-07-25	1.02 (+0.06)	0.0 (0.0)	0.04 (+0.01)	30	19.61	0	0.0	4	2.61	153	49.7	50.7	50.9	48.7
2025-07-18	0.96 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-9	3.31	0	0.0	-4	1.47	272	50.0	50.2	52.3	49.0
2025-07-11	0.98 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	0.93	0	0.0	0	0.0	108	50.2	50.0	51.2	49.5
2025-07-04	0.98 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	0.55	0	0.0	5	2.73	183	50.2	52.1	53.0	50.2
2025-06-27	0.98 (+0.05)	0.0 (0.0)	0.03 (0.0)	32	17.98	0	0.0	1	0.56	178	52.2	53.3	54.8	52.2
2025-06-20	0.93 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-10	5.75	0	0.0	-4	2.3	174	54.9	55.5	57.1	53.0
2025-06-13	0.94 (-0.12)	0.0 (0.0)	0.04 (+0.02)	-55	32.54	0	0.0	7	4.14	169	55.9	57.5	58.9	55.8
2025-06-06	1.06 (+0.04)	0.0 (0.0)	0.02 (-0.02)	22	8.94	0	0.0	-8	3.25	246	58.3	55.6	59.3	53.6
2025-05-29	1.02 (-0.02)	0.0 (0.0)	0.04 (+0.01)	17	18.89	0	0.0	3	3.33	90	56.2	56.5	58.4	55.1
2025-05-23	1.04 (+0.08)	0.0 (0.0)	0.03 (-0.01)	33	8.4	0	0.0	-1	0.25	393	57.0	61.6	62.4	56.0
2025-05-16	0.96 (-0.06)	0.0 (0.0)	0.04 (0.0)	-32	3.83	0	0.0	-3	0.36	836	60.8	55.2	63.9	55.2
2025-05-09	1.02 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	0.68	0	0.0	7	4.76	147	53.8	55.0	55.0	52.0
2025-05-02	1.02 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	0.27	0	0.0	-1	0.27	377	54.3	54.0	56.0	53.8
2025-04-25	1.03 (+0.06)	0.0 (0.0)	0.03 (0.0)	26	9.45	0	0.0	0	0.0	275	53.9	50.2	53.9	48.6
2025-04-18	0.97 (+0.1)	0.0 (0.0)	0.03 (0.0)	45	11.87	0	0.0	0	0.0	379	50.1	50.7	51.9	49.15
2025-04-11	0.87 (+0.06)	0.0 (0.0)	0.03 (+0.01)	31	5.48	0	0.0	2	0.35	566	49.45	55.5	55.5	45.0
2025-04-02	0.81 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-13	9.92	0	0.0	-3	2.29	131	61.6	59.8	61.9	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.84 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-8	5.1	0	0.0	-5	3.18	157	60.7	65.1	65.1	60.0
2025-03-21	0.85 (-0.02)	0.0 (0.0)	0.04 (+0.02)	-9	4.76	0	0.0	8	4.23	189	65.1	66.0	67.0	64.9
2025-03-14	0.87 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-15	6.98	0	0.0	-3	1.4	215	66.8	69.9	69.9	65.5
2025-03-07	0.9 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.2	0	0.0	0	0.0	501	68.9	67.2	71.0	66.9
2025-02-27	0.9 (-0.03)	0.0 (0.0)	0.03 (0.0)	-16	5.18	0	0.0	-1	0.32	309	67.9	68.9	70.2	67.2
2025-02-21	0.93 (+0.01)	0.0 (0.0)	0.03 (0.0)	21	4.1	0	0.0	0	0.0	512	68.4	66.8	71.1	66.1
2025-02-14	0.92 (-0.05)	0.0 (0.0)	0.03 (0.0)	-25	7.62	0	0.0	1	0.3	328	65.9	68.8	69.0	65.6
2025-02-07	0.97 (+0.03)	0.0 (0.0)	0.03 (-0.01)	14	3.9	0	0.0	-2	0.56	359	68.8	62.7	70.5	59.7
2025-01-22	0.94 (+0.06)	0.0 (0.0)	0.04 (0.0)	13	13.54	0	0.0	-1	1.04	96	62.7	60.0	62.7	59.4
2025-01-17	0.88 (-0.07)	0.0 (0.0)	0.04 (0.0)	-34	12.78	0	0.0	-1	0.38	266	59.5	60.2	60.5	56.6
2025-01-10	0.95 (-0.03)	0.0 (0.0)	0.04 (0.0)	-8	2.93	0	0.0	0	0.0	273	59.4	62.6	63.8	58.3
2024-12-31	0.98 (-0.01)	0.0 (0.0)	0.04 (0.0)	-26	10.44	0	0.0	1	0.4	249	88.2	88.1	88.5	87.2
2024-12-27	0.99 (-0.03)	0.0 (0.0)	0.04 (0.0)	-9	7.56	0	0.0	2	1.68	119	63.7	63.5	64.9	62.2
2024-12-20	1.02 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-1	0.55	181	61.5	67.0	67.0	60.1
2024-12-13	1.02 (+0.02)	0.0 (0.0)	0.04 (0.0)	7	3.52	0	0.0	0	0.0	199	67.3	69.0	69.0	64.9
2024-12-06	1.0 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	1.37	0	0.0	-1	0.11	874	68.4	65.0	72.3	64.6
2024-11-29	1.02 (+0.03)	0.0 (0.0)	0.04 (-0.01)	8	1.1	0	0.0	-2	0.28	725	65.0	57.8	65.5	57.8
2024-11-22	0.99 (+0.05)	0.0 (0.0)	0.05 (+0.01)	22	16.79	0	0.0	2	1.53	131	58.1	58.5	60.0	57.6
2024-11-15	0.94 (+0.02)	0.0 (0.0)	0.04 (0.0)	-2	1.02	0	0.0	0	0.0	197	59.0	62.0	62.5	59.0
2024-11-08	0.92 (-0.09)	0.0 (0.0)	0.04 (0.0)	-42	19.18	0	0.0	3	1.37	219	62.6	64.0	64.4	61.5
2024-11-01	1.01 (-0.05)	0.0 (0.0)	0.04 (0.0)	-24	10.26	0	0.0	-2	0.85	234	64.3	67.0	69.0	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.06 (-0.13)	0.0 (0.0)	0.04 (0.0)	-7	6.48	0	0.0	0	0.0	108	66.2	66.0	66.8	64.8
2024-10-18	1.19 (+0.03)	0.0 (0.0)	0.04 (0.0)	-27	33.75	0	0.0	1	1.25	80	65.0	65.3	66.0	65.0
2024-10-11	1.16 (-0.05)	0.0 (0.0)	0.04 (0.0)	-26	19.7	0	0.0	1	0.76	132	65.1	67.6	67.9	65.0
2024-10-04	1.21 (-0.06)	0.0 (0.0)	0.04 (0.0)	-27	31.03	0	0.0	0	0.0	87	67.7	69.1	70.2	67.7
2024-09-27	1.27 (-0.05)	0.0 (0.0)	0.04 (0.0)	-23	9.96	0	0.0	1	0.43	231	70.0	65.5	70.0	65.0
2024-09-20	1.32 (+0.01)	0.0 (0.0)	0.04 (+0.01)	3	5.45	0	0.0	1	1.82	55	65.4	65.2	65.8	64.7
2024-09-13	1.31 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	25.58	0	0.0	0	0.0	43	65.1	65.7	65.7	64.3
2024-09-06	1.33 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-22	16.79	0	0.0	-1	0.76	131	66.4	67.7	67.7	64.6
2024-08-30	1.38 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	2.91	0	0.0	-2	1.94	103	67.7	67.9	68.5	67.6
2024-08-23	1.38 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.39	0	0.0	-2	2.78	72	68.0	66.7	68.6	66.7
2024-08-16	1.38 (+0.02)	0.0 (0.0)	0.04 (+0.02)	9	3.8	0	0.0	10	4.22	237	66.7	66.0	69.5	66.0
2024-08-09	1.36 (+0.01)	0.0 (0.0)	0.02 (-0.01)	9	3.36	0	0.0	-5	1.87	268	66.0	70.0	70.0	62.0
2024-08-02	1.35 (+0.05)	0.0 (0.0)	0.03 (0.0)	26	10.53	0	0.0	1	0.4	247	70.6	73.2	74.0	70.5
2024-07-26	1.3 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	5.49	0	0.0	0	0.0	164	73.7	75.6	75.6	71.5
2024-07-19	1.32 (-0.05)	0.0 (0.0)	0.03 (0.0)	-21	9.38	0	0.0	1	0.45	224	75.7	77.9	79.1	75.7
2024-07-12	1.37 (-0.03)	0.0 (0.0)	0.03 (0.0)	-16	8.42	0	0.0	1	0.53	190	78.0	78.4	79.7	77.7
2024-07-05	1.4 (-0.2)	0.0 (0.0)	0.03 (0.0)	-9	3.61	0	0.0	1	0.4	249	78.4	81.6	82.0	77.8
2024-06-28	1.6 (-0.09)	0.0 (0.0)	0.03 (0.0)	-2	1.48	0	0.0	0	0.0	135	81.4	82.0	82.9	80.9
2024-06-21	1.69 (-0.11)	0.0 (0.0)	0.03 (0.0)	-16	8.94	0	0.0	-2	1.12	179	82.4	81.9	83.3	81.4
2024-06-14	1.8 (-0.02)	0.0 (0.0)	0.03 (0.0)	10	9.71	0	0.0	0	0.0	103	81.3	81.4	81.7	80.9
2024-06-07	1.82 (-0.03)	0.0 (0.0)	0.03 (0.0)	39	13.73	0	0.0	1	0.35	284	81.8	80.7	84.1	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.85 (+0.06)	0.0 (0.0)	0.03 (0.0)	40	18.78	0	0.0	0	0.0	213	80.8	80.3	82.4	80.3
2024-05-24	1.79 (+0.07)	0.0 (0.0)	0.03 (0.0)	45	31.69	0	0.0	0	0.0	142	80.1	80.6	81.1	79.5
2024-05-17	1.72 (+0.09)	0.0 (0.0)	0.03 (-0.01)	22	7.17	0	0.0	-4	1.3	307	79.4	79.7	81.6	78.6
2024-05-10	1.63 (-0.03)	0.0 (0.0)	0.04 (0.0)	-30	14.35	0	0.0	-4	1.91	209	80.0	79.6	81.8	78.6
2024-05-03	1.66 (+0.05)	0.0 (0.0)	0.04 (-0.01)	12	4.86	0	0.0	-1	0.4	247	79.3	79.3	80.5	78.4
2024-04-26	1.61 (+0.05)	0.0 (0.0)	0.05 (+0.01)	-6	3.11	0	0.0	1	0.52	193	79.4	76.8	80.0	76.8
2024-04-19	1.56 (-0.23)	0.0 (0.0)	0.04 (0.0)	-168	21.93	0	0.0	1	0.13	766	76.8	82.9	82.9	75.5
2024-04-12	1.79 (-0.18)	0.0 (0.0)	0.04 (0.0)	-113	23.35	0	0.0	0	0.0	484	82.9	86.0	87.0	82.5
2024-04-03	1.97 (-0.06)	0.0 (0.0)	0.04 (0.0)	-30	12.71	0	0.0	-1	0.42	236	85.7	84.5	87.7	84.5
2024-03-29	2.03 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	2.96	0	0.0	1	0.2	507	84.4	85.2	86.9	84.2
2024-03-22	2.06 (-0.13)	0.0 (0.0)	0.04 (0.0)	-62	20.6	0	0.0	2	0.66	301	85.2	85.1	86.4	84.8
2024-03-15	2.19 (-0.17)	0.0 (0.0)	0.04 (0.0)	-82	18.02	0	0.0	-3	0.66	455	85.1	86.0	88.7	85.0
2024-03-08	2.36 (+0.11)	0.0 (0.0)	0.04 (-0.01)	44	4.2	0	0.0	-2	0.19	1047	86.0	86.1	88.5	84.5
2024-03-01	2.25 (-0.17)	0.0 (0.0)	0.05 (0.0)	-67	10.86	0	0.0	-1	0.16	617	85.7	89.5	91.3	85.7
2024-02-23	2.42 (+0.25)	0.0 (0.0)	0.05 (+0.01)	122	24.65	0	0.0	7	1.41	495	88.2	87.3	90.1	86.1
2024-02-16	2.17 (-0.05)	0.0 (0.0)	0.04 (0.0)	-22	12.15	0	0.0	0	0.0	181	86.9	88.6	89.1	86.9
2024-02-05	2.22 (-0.08)	0.0 (0.0)	0.04 (0.0)	-18	11.92	0	0.0	0	0.0	151	87.1	86.3	90.0	86.2
2024-02-02	2.3 (-0.02)	0.0 (0.0)	0.04 (0.0)	-15	4.29	0	0.0	-3	0.86	350	86.7	83.0	87.5	82.7
2024-01-26	2.32 (+0.07)	0.0 (0.0)	0.04 (0.0)	34	6.49	0	0.0	0	0.0	524	82.9	85.0	87.0	82.5
2024-01-19	2.25 (-0.06)	0.0 (0.0)	0.04 (0.0)	-28	7.82	0	0.0	2	0.56	358	85.0	86.9	88.1	83.9
2024-01-12	2.31 (-0.18)	0.0 (0.0)	0.04 (0.0)	-78	10.91	0	0.0	-3	0.42	715	86.8	87.2	88.1	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.49 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-10	2.73	0	0.0	-1	0.27	366	88.0	88.5	91.6	87.4
2023-12-22	2.51 (-0.16)	0.0 (0.0)	0.05 (0.0)	-108	27.27	0	0.0	-2	0.51	396	88.0	90.1	90.3	87.0
2023-12-15	2.67 (+0.06)	0.0 (0.0)	0.05 (+0.01)	27	5.34	0	0.0	3	0.59	506	91.8	90.5	91.9	88.4
2023-12-08	2.61 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	0.37	0	0.0	2	0.37	537	90.6	92.0	92.6	88.9
2023-12-01	2.6 (+0.03)	0.0 (0.0)	0.04 (-0.02)	12	2.24	0	0.0	-8	1.5	535	91.5	91.8	94.0	89.0
2023-11-24	2.57 (-0.05)	0.0 (0.0)	0.06 (0.0)	-28	6.78	0	0.0	-2	0.48	413	92.0	90.7	92.7	90.1
2023-11-17	2.62 (-0.19)	0.0 (0.0)	0.06 (-0.01)	-92	18.89	0	0.0	-5	1.03	487	91.2	89.1	92.6	89.1
2023-11-10	2.81 (+0.14)	0.0 (0.0)	0.07 (0.0)	60	7.8	0	0.0	3	0.39	769	88.8	95.4	96.5	88.6
2023-11-03	2.67 (-0.3)	0.0 (0.0)	0.07 (+0.01)	-151	9.13	0	0.0	5	0.3	1653	94.7	101.5	104.5	93.7
2023-10-27	2.97 (+0.19)	0.0 (0.0)	0.06 (0.0)	98	12.79	0	0.0	0	0.0	766	101.0	95.0	101.5	95.0
2023-10-20	2.78 (+0.02)	0.0 (0.0)	0.06 (0.0)	3	0.46	0	0.0	0	0.0	658	96.0	97.5	99.7	93.4
2023-10-13	2.76 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	2.47	0	0.0	-3	0.62	485	97.4	96.9	98.5	94.3
2023-10-06	2.78 (-0.15)	0.0 (0.0)	0.06 (-0.07)	-86	7.38	0	0.0	-32	2.74	1166	95.4	94.6	97.5	92.1
2023-09-28	2.93 (+0.15)	0.0 (0.0)	0.13 (0.0)	74	8.62	0	0.0	-1	0.12	858	94.1	102.5	102.5	93.6
2023-09-22	2.78 (+0.78)	0.0 (0.0)	0.13 (-0.03)	374	20.96	0	0.0	-12	0.67	1784	101.5	100.5	104.0	96.6
2023-09-15	2.0 (-0.04)	0.0 (0.0)	0.16 (+0.03)	-53	0.84	0	0.0	15	0.24	6310	100.0	100.5	109.5	98.2
2023-09-08	2.04 (+0.11)	0.0 (0.0)	0.13 (-0.01)	52	1.86	0	0.0	-6	0.21	2795	99.7	87.6	101.5	87.4
2023-09-01	1.93 (+0.07)	0.0 (0.0)	0.14 (+0.01)	36	8.37	0	0.0	2	0.47	430	87.5	88.0	88.8	85.9
2023-08-25	1.86 (+0.32)	0.0 (0.0)	0.13 (-0.01)	146	23.1	0	0.0	-5	0.79	632	86.7	81.3	89.6	81.1
2023-08-18	1.54 (-0.06)	0.0 (0.0)	0.14 (0.0)	-31	9.66	0	0.0	1	0.31	321	81.7	85.8	85.8	81.1
2023-08-11	1.6 (-0.12)	0.0 (0.0)	0.14 (+0.05)	-61	12.6	0	0.0	24	4.96	484	85.8	90.0	90.0	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.72 (+0.16)	0.0 (0.0)	0.09 (+0.04)	77	6.39	0	0.0	21	1.74	1205	88.0	87.2	93.6	86.2
2023-07-28	1.56 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	418	86.2	86.4	89.0	84.3
2023-07-21	1.56 (+0.28)	0.0 (0.0)	0.05 (0.0)	133	30.65	0	0.0	-3	0.69	434	85.8	84.2	88.0	84.2
2023-07-14	1.28 (+0.11)	0.0 (0.0)	0.05 (0.0)	-46	5.39	0	0.0	3	0.35	853	84.7	89.7	90.7	82.9
2023-07-07	1.17 (-0.19)	0.0 (0.0)	0.05 (-0.01)	42	5.47	0	0.0	-4	0.52	768	88.6	86.5	90.7	86.4
2023-06-30	1.36 (-0.17)	0.0 (0.0)	0.06 (+0.01)	16	8.74	0	0.0	1	0.55	183	86.5	86.0	87.0	85.0
2023-06-21	1.53 (+0.02)	0.0 (0.0)	0.05 (-0.01)	21	9.81	0	0.0	-1	0.47	214	86.0	87.2	87.2	85.1
2023-06-16	1.51 (+0.05)	0.0 (0.0)	0.06 (+0.01)	32	12.8	0	0.0	1	0.4	250	87.1	87.0	88.1	86.0
2023-06-09	1.46 (+0.1)	0.0 (0.0)	0.05 (0.0)	49	15.12	0	0.0	0	0.0	324	86.5	85.7	88.0	85.6
2023-06-02	1.36 (+0.03)	0.0 (0.0)	0.05 (0.0)	18	10.34	0	0.0	0	0.0	174	85.1	83.3	85.5	83.3
2023-05-26	1.33 (+0.07)	0.0 (0.0)	0.05 (0.0)	34	20.86	0	0.0	1	0.61	163	83.7	83.8	86.0	83.5
2023-05-19	1.26 (-0.06)	0.0 (0.0)	0.05 (+0.02)	-26	14.86	0	0.0	12	6.86	175	82.5	81.3	84.0	81.0
2023-05-12	1.32 (-0.11)	0.0 (0.0)	0.03 (+0.02)	-55	19.71	0	0.0	9	3.23	279	81.6	86.4	86.5	80.6
2023-05-05	1.43 (-0.39)	0.0 (0.0)	0.01 (0.0)	13	5.58	0	0.0	-1	0.43	233	85.9	84.1	87.6	84.1
2023-04-28	1.82 (+0.07)	0.0 (0.0)	0.01 (0.0)	35	10.26	0	0.0	0	0.0	341	84.0	84.8	86.2	81.5
2023-04-21	1.75 (-0.18)	0.0 (0.0)	0.01 (+0.01)	-92	7.77	0	0.0	4	0.34	1184	83.8	90.0	93.0	83.6
2023-04-14	1.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.28	0	0.0	0	0.0	1055	89.4	83.5	91.0	82.7
2023-04-07	1.92 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	20.92	0	0.0	0	0.0	153	83.7	82.4	85.1	81.9
2023-03-31	1.86 (+0.1)	0.0 (0.0)	0.0 (-0.01)	46	14.37	0	0.0	-3	0.94	320	82.3	81.7	83.1	79.2
2023-03-24	1.76 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	7.18	0	0.0	0	0.0	195	81.7	79.3	82.8	79.3
2023-03-17	1.73 (-0.08)	0.0 (0.0)	0.01 (0.0)	-38	13.15	0	0.0	0	0.0	289	79.3	81.2	82.9	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.81 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-13	1.35	0	0.0	3	0.31	960	81.2	83.5	87.5	81.1
2023-03-03	1.85 (+0.03)	0.0 (0.0)	0.0 (-0.01)	14	8.81	0	0.0	-4	2.52	159	80.3	80.1	81.5	79.6
2023-02-24	1.82 (-0.18)	0.0 (0.0)	0.01 (0.0)	-84	7.46	0	0.0	0	0.0	1126	80.7	78.2	86.0	78.2
2023-02-17	2.0 (+0.03)	0.0 (0.0)	0.01 (-0.01)	14	5.36	0	0.0	-6	2.3	261	78.2	77.0	78.6	74.4
2023-02-10	1.97 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	2.95	0	0.0	0	0.0	576	77.0	76.8	78.4	74.7
2023-02-03	1.94 (+0.1)	0.0 (0.0)	0.02 (0.0)	46	6.07	0	0.0	0	0.0	758	76.8	71.0	77.6	70.2
2023-01-17	1.84 (+0.04)	0.0 (0.0)	0.02 (0.0)	27	22.13	0	0.0	0	0.0	122	69.5	69.3	70.3	69.0
2023-01-13	1.8 (+0.04)	0.0 (0.0)	0.02 (0.0)	23	11.17	0	0.0	0	0.0	206	69.1	70.5	70.8	68.9
2023-01-06	1.76 (+0.18)	0.0 (0.0)	0.02 (0.0)	67	24.28	0	0.0	0	0.0	276	69.9	66.3	70.1	65.6
2022-12-30	1.58 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	0.57	0	0.0	0	0.0	526	66.1	69.6	69.7	65.3
2022-12-23	1.57 (-0.07)	0.0 (0.0)	0.02 (0.0)	-26	8.1	0	0.0	0	0.0	321	69.2	72.7	73.4	68.3
2022-12-16	1.64 (+0.04)	0.0 (0.0)	0.02 (+0.01)	24	8.05	0	0.0	3	1.01	298	72.7	72.3	76.0	71.8
2022-12-09	1.6 (-0.12)	0.0 (0.0)	0.01 (0.0)	-37	7.06	0	0.0	0	0.0	524	73.4	78.0	79.5	73.0
2022-12-02	1.72 (+0.19)	0.0 (0.0)	0.01 (-0.01)	126	19.33	0	0.0	-4	0.61	652	77.3	73.5	81.0	72.5
2022-11-25	1.53 (+0.02)	0.0 (0.0)	0.02 (0.0)	27	8.77	0	0.0	0	0.0	308	74.2	73.2	75.2	71.1
2022-11-18	1.51 (+0.15)	0.0 (0.0)	0.02 (0.0)	93	24.03	0	0.0	1	0.26	387	73.2	73.4	75.5	72.3
2022-11-11	1.36 (+0.11)	0.0 (0.0)	0.02 (0.0)	52	15.2	0	0.0	1	0.29	342	72.0	70.7	74.8	70.7
2022-11-04	1.25 (+0.25)	0.0 (0.0)	0.02 (+0.01)	118	38.31	0	0.0	5	1.62	308	70.1	67.2	71.0	67.0
2022-10-28	1.0 (+0.12)	0.0 (0.0)	0.01 (+0.01)	52	16.46	0	0.0	2	0.63	316	66.4	68.2	68.6	64.8
2022-10-21	0.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	0.59	341	66.3	65.8	70.2	64.2
2022-10-14	0.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	1.84	0	0.0	0	0.0	490	67.2	72.0	72.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	-31	7.45	0	0.0	0	0.0	416	72.5	73.0	76.9	72.4
2022-09-30	0.85 (+0.09)	0.0 (0.0)	0.0 (0.0)	32	5.42	0	0.0	0	0.0	590	73.3	82.1	82.1	71.2
2022-09-23	0.76 (-0.12)	0.0 (0.0)	0.0 (0.0)	-65	13.95	0	0.0	0	0.0	466	82.9	83.3	86.8	82.1
2022-09-16	0.88 (-0.26)	0.0 (0.0)	0.0 (0.0)	-154	10.72	0	0.0	-2	0.14	1436	83.3	92.5	92.5	82.9
2022-09-08	1.14 (-0.07)	0.0 (0.0)	0.0 (0.0)	-204	3.99	0	0.0	-2	0.04	5110	92.5	94.5	105.0	92.5
2022-09-02	1.21 (-0.23)	0.0 (0.0)	0.0 (0.0)	-134	3.77	0	0.0	-11	0.31	3551	94.1	83.1	102.0	82.2
2022-08-26	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.73	0	0.0	0	0.0	409	85.1	89.0	89.0	83.6
2022-08-19	1.44 (+0.1)	0.0 (0.0)	0.0 (0.0)	3	0.29	0	0.0	0	0.0	1043	89.3	87.8	92.7	86.9
2022-08-12	1.34 (+0.16)	0.0 (0.0)	0.0 (-0.01)	76	19.49	0	0.0	-5	1.28	390	87.6	82.3	87.9	82.3
2022-08-05	1.18 (-0.26)	0.0 (0.0)	0.01 (0.0)	-127	22.6	0	0.0	-3	0.53	562	84.5	89.7	89.7	80.7
2022-07-29	1.44 (-0.02)	0.0 (0.0)	0.01 (0.0)	-5	0.77	0	0.0	0	0.0	650	89.7	87.7	90.0	84.5
2022-07-22	1.46 (+0.11)	0.0 (0.0)	0.01 (-0.01)	57	9.47	0	0.0	-1	0.17	602	88.8	84.0	89.5	82.9
2022-07-15	1.35 (-0.11)	0.0 (0.0)	0.02 (0.0)	-70	11.27	0	0.0	0	0.0	621	83.5	82.0	83.6	77.6
2022-07-08	1.46 (+0.13)	0.0 (0.0)	0.02 (+0.01)	47	6.03	0	0.0	5	0.64	779	82.0	83.7	85.3	75.4
2022-07-01	1.33 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-27	3.74	0	0.0	3	0.42	721	81.0	94.7	96.0	80.9
2022-06-24	1.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	1.45	0	0.0	0	0.0	1176	95.1	93.5	100.0	88.3
2022-06-17	1.42 (-0.14)	0.0 (0.0)	0.0 (0.0)	-70	11.51	0	0.0	0	0.0	608	93.5	100.5	100.5	93.0
2022-06-10	1.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	4.2	0	0.0	0	0.0	571	103.5	112.0	112.0	102.5
2022-06-02	1.51 (+0.08)	0.0 (0.0)	0.0 (0.0)	39	5.94	0	0.0	0	0.0	657	110.5	106.0	113.5	106.0
2022-05-27	1.43 (+0.46)	0.0 (0.0)	0.0 (0.0)	36	10.11	0	0.0	0	0.0	356	105.0	107.0	107.5	103.0
2022-05-20	0.97 (+0.21)	0.0 (0.0)	0.0 (0.0)	99	24.63	0	0.0	0	0.0	402	105.5	101.5	108.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.76 (+0.29)	0.0 (0.0)	0.0 (0.0)	139	16.24	0	0.0	0	0.0	856	100.0	108.0	108.0	98.1
2022-05-06	0.47 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	12.23	0	0.0	0	0.0	278	110.0	113.0	115.5	109.0
2022-04-29	0.4 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	5.35	0	0.0	0	0.0	636	113.0	111.5	114.5	104.0
2022-04-22	0.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.97	0	0.0	0	0.0	356	115.0	115.5	119.5	114.0
2022-04-15	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	1.06	0	0.0	0	0.0	848	114.5	125.5	125.5	113.5
2022-04-08	0.36 (-0.14)	0.0 (0.0)	0.0 (0.0)	-66	13.78	0	0.0	0	0.0	479	123.5	129.0	129.0	122.0
2022-04-01	0.5 (-0.54)	0.0 (0.0)	0.0 (0.0)	-261	17.17	0	0.0	0	0.0	1520	128.5	139.5	140.0	128.0
2022-03-25	1.04 (-0.65)	0.0 (0.0)	0.0 (0.0)	-311	11.7	0	0.0	0	0.0	2657	143.5	130.0	148.5	128.0
2022-03-18	1.69 (+0.31)	0.0 (0.0)	0.0 (0.0)	150	13.43	0	0.0	0	0.0	1117	128.0	129.0	130.0	117.0
2022-03-11	1.38 (-0.3)	0.0 (0.0)	0.0 (0.0)	-142	11.23	0	0.0	0	0.0	1265	129.0	130.5	133.0	119.0
2022-03-04	1.68 (-0.27)	0.0 (0.0)	0.0 (0.0)	-133	16.44	0	0.0	0	0.0	809	133.0	127.0	137.0	127.0
2022-02-25	1.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.63	0	0.0	0	0.0	1428	125.0	139.0	139.5	122.0
2022-02-18	1.97 (-0.14)	0.0 (0.0)	0.0 (0.0)	-66	7.8	0	0.0	0	0.0	846	141.0	142.0	142.0	137.5
2022-02-11	2.11 (-0.11)	0.0 (0.0)	0.0 (0.0)	-51	6.44	0	0.0	-10	1.26	792	145.0	145.0	153.5	144.0
2022-01-26	2.22 (+0.63)	0.0 (0.0)	0.0 (0.0)	302	34.67	0	0.0	0	0.0	871	143.0	151.0	151.0	139.0
2022-01-21	1.59 (-0.17)	0.0 (0.0)	0.0 (0.0)	-85	4.41	0	0.0	0	0.0	1927	153.5	163.0	179.5	153.0
2022-01-14	1.76 (+0.91)	0.0 (0.0)	0.0 (0.0)	437	19.43	0	0.0	0	0.0	2249	161.0	172.0	182.5	153.0
2022-01-07	0.85 (+0.17)	0.0 (0.0)	0.0 (0.0)	84	2.52	0	0.0	0	0.0	3339	179.0	203.0	205.0	178.0
2021-12-30	0.68 (+0.18)	0.0 (0.0)	0.0 (0.0)	86	3.46	0	0.0	0	0.0	2484	201.5	208.0	214.5	200.0
2021-12-24	0.5 (-0.3)	0.0 (0.0)	0.0 (0.0)	-146	2.0	0	0.0	0	0.0	7286	208.0	216.0	223.0	203.0
2021-12-17	0.8 (-0.17)	0.0 (0.0)	0.0 (0.0)	-79	0.7	0	0.0	0	0.0	11324	223.0	210.5	229.0	189.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.97 ()	0.0 ()	0.0 ()	235	2.82	0	0.0	-1	0.01	8333	215.5	188.0	222.0	179.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.88 (+0.09)	0.0 (0.0)	0.04 (0.0)	64	15.13	0	0.0	1	0.24	423	70.1	71.3	73.8	69.5
2026-05-29	1.79 (+0.38)	0.0 (0.0)	0.04 (-0.01)	150	3.78	0	0.0	-2	0.05	3969	71.1	57.6	76.5	56.1
2026-04-30	1.41 (+0.22)	0.0 (0.0)	0.05 (0.0)	75	4.77	0	0.0	-3	0.19	1572	57.6	56.4	62.9	54.2
2026-03-31	1.19 (-0.03)	0.0 (0.0)	0.05 (0.0)	-46	1.37	0	0.0	0	0.0	3363	54.5	60.1	68.3	53.9
2026-02-26	1.22 (+0.14)	0.0 (0.0)	0.05 (+0.01)	64	7.22	0	0.0	9	1.01	887	61.0	55.6	61.4	54.1
2026-01-30	1.08 (-0.32)	0.0 (0.0)	0.04 (-0.01)	-142	4.72	0	0.0	-8	0.27	3006	56.0	50.1	63.2	50.0
2025-12-31	1.4 (-0.11)	0.0 (0.0)	0.05 (+0.01)	-56	8.72	0	0.0	7	1.09	642	50.1	51.5	52.9	48.0
2025-11-28	1.51 (-0.17)	0.0 (0.0)	0.04 (-0.01)	-91	15.19	0	0.0	-6	1.0	599	51.5	55.7	56.0	49.6
2025-10-31	1.68 (+0.01)	0.0 (0.0)	0.05 (+0.02)	1	0.12	0	0.0	9	1.09	828	55.7	57.8	59.0	54.0
2025-09-30	1.67 (+0.33)	0.0 (0.0)	0.03 (-0.05)	142	6.13	0	0.0	-24	1.04	2316	57.8	63.0	69.7	57.1
2025-08-29	1.34 (+0.3)	0.0 (0.0)	0.08 (+0.05)	141	5.13	0	0.0	24	0.87	2746	62.0	51.5	65.0	51.2
2025-07-31	1.04 (+0.06)	0.0 (0.0)	0.03 (0.0)	24	2.66	0	0.0	1	0.11	903	51.5	53.0	53.8	48.7
2025-06-30	0.98 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-7	0.85	0	0.0	-5	0.61	821	51.7	55.6	59.3	50.9
2025-05-29	1.02 (+0.02)	0.0 (0.0)	0.04 (+0.01)	28	1.78	0	0.0	4	0.25	1571	56.2	55.0	63.9	52.0
2025-04-30	1.0 (+0.17)	0.0 (0.0)	0.03 (0.0)	85	5.43	0	0.0	3	0.19	1564	54.4	59.9	61.9	45.0
2025-03-31	0.83 (-0.07)	0.0 (0.0)	0.03 (0.0)	-39	3.46	0	0.0	-3	0.27	1126	59.2	67.2	71.0	58.0
2025-02-27	0.9 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-6	0.4	0	0.0	-2	0.13	1509	67.9	62.7	71.1	59.7
2025-01-22	0.94 (-0.04)	0.0 (0.0)	0.04 (0.0)	-34	4.93	0	0.0	-4	0.58	689	62.7	64.0	64.0	56.6
2024-12-31	0.98 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	1.42	0	0.0	0	0.0	1478	64.0	65.0	72.3	60.1
2024-11-29	1.02 (-0.02)	0.0 (0.0)	0.04 (0.0)	-31	2.32	0	0.0	2	0.15	1339	65.0	66.0	66.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.04 (-0.2)	0.0 (0.0)	0.04 (0.0)	-79	15.11	0	0.0	1	0.19	523	66.7	70.1	70.2	64.8
2024-09-30	1.24 (-0.14)	0.0 (0.0)	0.04 (0.0)	-68	13.2	0	0.0	1	0.19	515	69.4	67.7	70.0	64.3
2024-08-30	1.38 (+0.07)	0.0 (0.0)	0.04 (+0.01)	36	4.03	0	0.0	1	0.11	894	67.7	72.0	74.0	62.0
2024-07-31	1.31 (-0.29)	0.0 (0.0)	0.03 (0.0)	-49	5.68	0	0.0	4	0.46	863	72.3	81.6	82.0	71.5
2024-06-28	1.6 (-0.25)	0.0 (0.0)	0.03 (0.0)	31	4.42	0	0.0	-1	0.14	702	81.4	80.7	84.1	80.2
2024-05-31	1.85 (+0.2)	0.0 (0.0)	0.03 (-0.02)	81	8.64	0	0.0	-9	0.96	937	80.8	78.7	82.4	78.4
2024-04-30	1.65 (-0.38)	0.0 (0.0)	0.05 (+0.01)	-309	16.58	0	0.0	1	0.05	1864	78.6	84.5	87.7	75.5
2024-03-29	2.03 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-112	4.43	0	0.0	-2	0.08	2527	84.4	87.3	88.7	84.2
2024-02-29	2.25 (-0.21)	0.0 (0.0)	0.05 (0.0)	-6	0.41	0	0.0	2	0.14	1479	87.0	83.7	91.3	83.7
2024-01-31	2.46 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-88	4.52	0	0.0	1	0.05	1947	83.8	88.1	88.5	82.5
2023-12-29	2.49 (-0.05)	0.0 (0.0)	0.04 (-0.02)	-62	3.18	0	0.0	-6	0.31	1947	88.0	93.3	93.3	87.0
2023-11-30	2.54 (-0.61)	0.0 (0.0)	0.06 (0.0)	-312	9.69	0	0.0	0	0.0	3220	92.6	102.5	103.5	88.6
2023-10-31	3.15 (+0.22)	0.0 (0.0)	0.06 (-0.07)	89	2.49	0	0.0	-34	0.95	3576	101.0	94.6	104.5	92.1
2023-09-28	2.93 (+1.05)	0.0 (0.0)	0.13 (0.0)	475	4.02	0	0.0	-2	0.02	11808	94.1	87.3	109.5	86.9
2023-08-31	1.88 (-0.02)	0.0 (0.0)	0.13 (+0.07)	-22	0.9	0	0.0	37	1.51	2450	87.3	92.2	93.6	81.1
2023-07-31	1.9 (+0.54)	0.0 (0.0)	0.06 (0.0)	290	9.54	0	0.0	0	0.0	3039	92.1	86.5	93.5	82.9
2023-06-30	1.36 (0.0)	0.0 (0.0)	0.06 (+0.01)	124	11.7	0	0.0	2	0.19	1060	86.5	85.5	88.1	84.1
2023-05-31	1.36 (-0.46)	0.0 (0.0)	0.05 (+0.04)	-22	2.35	0	0.0	20	2.13	938	85.0	84.1	87.6	80.6
2023-04-28	1.82 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-22	0.8	0	0.0	4	0.15	2734	84.0	82.4	93.0	81.5
2023-03-31	1.86 (+0.04)	0.0 (0.0)	0.0 (-0.01)	23	1.19	0	0.0	-4	0.21	1925	82.3	80.1	87.5	78.2
2023-02-24	1.82 (-0.13)	0.0 (0.0)	0.01 (-0.01)	-58	2.23	0	0.0	-6	0.23	2598	80.7	71.6	86.0	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.95 (+0.37)	0.0 (0.0)	0.02 (0.0)	168	23.08	0	0.0	0	0.0	728	71.5	66.3	71.9	65.6
2022-12-30	1.58 (-0.11)	0.0 (0.0)	0.02 (0.0)	-12	0.61	0	0.0	-1	0.05	1975	66.1	79.0	81.0	65.3
2022-11-30	1.69 (+0.63)	0.0 (0.0)	0.02 (+0.01)	365	22.32	0	0.0	7	0.43	1635	77.8	68.8	78.5	67.1
2022-10-31	1.06 (+0.21)	0.0 (0.0)	0.01 (+0.01)	39	2.41	0	0.0	4	0.25	1621	68.2	73.0	76.9	64.2
2022-09-30	0.85 (-0.62)	0.0 (0.0)	0.0 (0.0)	-538	5.15	0	0.0	-9	0.09	10439	73.3	94.6	105.0	71.2
2022-08-31	1.47 (+0.03)	0.0 (0.0)	0.0 (-0.01)	-32	1.03	0	0.0	-14	0.45	3121	93.6	89.7	93.6	80.7
2022-07-29	1.44 (+0.05)	0.0 (0.0)	0.01 (+0.01)	-3	0.1	0	0.0	7	0.24	2867	89.7	87.6	90.0	75.4
2022-06-30	1.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	0.76	0	0.0	0	0.0	3271	86.8	109.0	113.5	86.0
2022-05-31	1.44 (+1.04)	0.0 (0.0)	0.0 (0.0)	314	14.65	0	0.0	0	0.0	2144	109.0	113.0	115.5	98.1
2022-04-29	0.4 (-0.13)	0.0 (0.0)	0.0 (0.0)	-62	2.51	0	0.0	0	0.0	2471	113.0	130.5	130.5	104.0
2022-03-31	0.53 (-1.42)	0.0 (0.0)	0.0 (0.0)	-683	9.46	0	0.0	0	0.0	7218	130.0	127.0	148.5	117.0
2022-02-25	1.95 (-0.27)	0.0 (0.0)	0.0 (0.0)	-126	4.11	0	0.0	-10	0.33	3067	125.0	145.0	153.5	122.0
2022-01-26	2.22 (+1.54)	0.0 (0.0)	0.0 (0.0)	738	8.8	0	0.0	0	0.0	8388	143.0	203.0	205.0	139.0
2021-12-30	0.68 ()	0.0 ()	0.0 ()	96	0.33	0	0.0	-1	0.0	29428	201.5	188.0	229.0	179.5