| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.31, 24616 (0.0) | 10.9, 95304 (+0.18) | 5.08, 808 (-0.08) | 3.03, 241 (-0.04) | 3.72, 131 (-0.02) | 58.12, 115 (+0.02) | 112740 | 62351張 | 41.95 | 43.05 | 43.45 | 41.6 |
| 2026-05-22 | 0.31, 24521 (0.0) | 10.72, 94079 (-0.08) | 5.16, 821 (-0.02) | 3.07, 245 (-0.02) | 3.74, 132 (+0.11) | 58.1, 114 (+0.2) | 111553 | 57518張 | 43.2 | 43.6 | 44.8 | 42.8 |
| 2026-05-15 | 0.31, 24509 (-0.01) | 10.8, 94579 (-0.18) | 5.18, 830 (-0.11) | 3.09, 247 (-0.08) | 3.63, 128 (+0.01) | 57.9, 116 (+0.72) | 112248 | 86387張 | 43.75 | 40.2 | 43.75 | 40.2 |
| 2026-05-08 | 0.32, 24488 (+0.01) | 10.98, 95425 (+0.05) | 5.29, 845 (+0.02) | 3.17, 251 (-0.12) | 3.62, 126 (-0.03) | 57.18, 116 (+0.11) | 113521 | 46443張 | 40.0 | 40.2 | 40.45 | 39.15 |
| 2026-04-30 | 0.31, 24393 (0.0) | 10.93, 94949 (-0.01) | 5.27, 843 (-0.17) | 3.29, 263 (-0.11) | 3.65, 127 (-0.26) | 57.07, 119 (+0.86) | 113117 | 64661張 | 40.15 | 39.15 | 41.0 | 38.0 |
| 2026-04-24 | 0.31, 24247 (-0.01) | 10.94, 94068 (-0.03) | 5.44, 869 (+0.11) | 3.4, 270 (+0.1) | 3.91, 136 (+0.17) | 56.21, 120 (-0.44) | 112511 | 97377張 | 39.15 | 34.9 | 39.8 | 33.7 |
| 2026-04-17 | 0.32, 24403 (0.0) | 10.97, 94558 (-0.02) | 5.33, 850 (+0.02) | 3.3, 261 (-0.03) | 3.74, 130 (+0.05) | 56.65, 121 (+0.01) | 112920 | 25841張 | 34.95 | 37.0 | 37.0 | 34.95 |
| 2026-04-10 | 0.32, 24430 (0.0) | 10.99, 94747 (-0.02) | 5.31, 851 (0.0) | 3.33, 263 (-0.02) | 3.69, 130 (-0.06) | 56.64, 121 (+0.11) | 113119 | 12460張 | 36.7 | 35.2 | 36.7 | 35.0 |
| 2026-04-02 | 0.32, 24548 (0.0) | 11.01, 95118 (-0.01) | 5.31, 848 (+0.03) | 3.35, 264 (-0.06) | 3.75, 131 (-0.02) | 56.53, 122 (+0.06) | 113489 | 16292張 | 35.0 | 35.5 | 35.9 | 34.65 |
| 2026-03-27 | 0.32, 24584 (0.0) | 11.02, 95196 (0.0) | 5.28, 845 (-0.06) | 3.41, 268 (+0.1) | 3.77, 132 (+0.01) | 56.47, 122 (-0.03) | 113572 | 13936張 | 35.8 | 35.7 | 36.3 | 35.4 |
| 2026-03-20 | 0.32, 24576 (0.0) | 11.02, 95204 (+0.01) | 5.34, 855 (-0.02) | 3.31, 261 (-0.01) | 3.76, 131 (-0.08) | 56.5, 123 (+0.12) | 113614 | 19715張 | 36.5 | 36.55 | 37.3 | 35.8 |
| 2026-03-13 | 0.32, 24593 (0.0) | 11.01, 95238 (-0.01) | 5.36, 858 (+0.01) | 3.32, 262 (-0.09) | 3.84, 134 (-0.05) | 56.38, 121 (+0.08) | 113671 | 16020張 | 36.55 | 35.45 | 37.15 | 34.9 |
| 2026-03-06 | 0.32, 24593 (0.0) | 11.02, 95356 (-0.0) | 5.35, 856 (+0.05) | 3.41, 268 (-0.12) | 3.89, 135 (+0.21) | 56.3, 121 (-0.16) | 113768 | 25940張 | 36.3 | 37.6 | 37.8 | 36.25 |
| 2026-02-26 | 0.32, 24602 (0.0) | 11.02, 95472 (+0.01) | 5.3, 849 (+0.06) | 3.53, 279 (-0.04) | 3.68, 129 (-0.07) | 56.46, 123 (-0.01) | 113864 | 20238張 | 37.85 | 39.25 | 39.35 | 37.45 |
| 2026-02-13 | 0.32, 24632 (0.0) | 11.01, 95411 (-0.05) | 5.24, 841 (-0.07) | 3.57, 283 (0.0) | 3.75, 132 (+0.1) | 56.47, 121 (+0.07) | 113755 | 12642張 | 38.85 | 38.05 | 39.0 | 37.65 |
| 2026-02-06 | 0.32, 24696 (0.0) | 11.06, 95916 (-0.03) | 5.31, 852 (-0.01) | 3.57, 282 (+0.04) | 3.65, 128 (+0.01) | 56.4, 120 (0.0) | 114362 | 11636張 | 37.75 | 37.15 | 38.2 | 36.95 |
| 2026-01-30 | 0.32, 24721 (0.0) | 11.09, 96202 (+0.04) | 5.32, 855 (+0.01) | 3.53, 281 (-0.03) | 3.64, 129 (+0.03) | 56.4, 119 (-0.09) | 114684 | 22154張 | 37.2 | 38.1 | 38.25 | 37.2 |
| 2026-01-23 | 0.32, 24745 (0.0) | 11.05, 96071 (+0.08) | 5.31, 852 (-0.02) | 3.56, 282 (+0.07) | 3.61, 128 (+0.02) | 56.49, 120 (-0.24) | 114518 | 23099張 | 38.05 | 38.5 | 38.85 | 37.85 |
| 2026-01-16 | 0.32, 24927 (0.0) | 10.97, 95821 (-0.03) | 5.33, 853 (+0.05) | 3.49, 275 (+0.07) | 3.59, 127 (+0.02) | 56.73, 120 (-0.01) | 114160 | 25111張 | 38.7 | 40.25 | 40.35 | 38.65 |
| 2026-01-09 | 0.32, 25041 (0.0) | 11.0, 96241 (-0.06) | 5.28, 847 (-0.04) | 3.42, 271 (-0.09) | 3.57, 128 (-0.05) | 56.74, 120 (+0.3) | 114667 | 18226張 | 39.9 | 39.2 | 40.2 | 38.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.32, 25091 (0.0) | 11.06, 96658 (-0.12) | 5.32, 853 (-0.06) | 3.51, 277 (+0.02) | 3.62, 129 (-0.06) | 56.44, 116 (+0.34) | 115187 | 4620張 | 39.25 | 40.2 | 40.2 | 39.15 |
| 2025-12-26 | 0.32, 25193 (0.0) | 11.18, 97596 (-0.03) | 5.38, 863 (-0.03) | 3.49, 276 (0.0) | 3.68, 132 (+0.05) | 56.1, 113 (+0.06) | 116254 | 19151張 | 40.05 | 39.85 | 40.3 | 39.0 |
| 2025-12-19 | 0.32, 25332 (0.0) | 11.21, 98001 (-0.02) | 5.41, 866 (+0.09) | 3.49, 277 (-0.1) | 3.63, 131 (-0.13) | 56.04, 118 (+0.27) | 116703 | 48350張 | 39.65 | 37.35 | 39.95 | 36.9 |
| 2025-12-12 | 0.32, 25312 (0.0) | 11.23, 98320 (0.0) | 5.32, 854 (+0.04) | 3.59, 285 (+0.04) | 3.76, 133 (+0.03) | 55.77, 113 (-0.12) | 117107 | 17270張 | 37.35 | 38.1 | 38.35 | 37.35 |
| 2025-12-05 | 0.32, 25364 (0.0) | 11.23, 98318 (+0.01) | 5.28, 843 (+0.03) | 3.55, 282 (+0.02) | 3.73, 133 (0.0) | 55.89, 115 (-0.05) | 117101 | 11841張 | 38.0 | 38.0 | 38.4 | 37.65 |
| 2025-11-28 | 0.32, 25360 (0.0) | 11.22, 98285 (-0.0) | 5.25, 838 (-0.03) | 3.53, 281 (-0.02) | 3.73, 132 (-0.13) | 55.94, 115 (+0.23) | 117078 | 15150張 | 37.95 | 36.7 | 38.5 | 36.4 |
| 2025-11-21 | 0.32, 25391 (-0.01) | 11.22, 98477 (+0.06) | 5.28, 843 (-0.1) | 3.55, 282 (-0.01) | 3.86, 136 (+0.03) | 55.71, 113 (-0.18) | 117347 | 27927張 | 36.6 | 37.6 | 38.0 | 36.6 |
| 2025-11-14 | 0.33, 25542 (0.0) | 11.16, 98356 (+0.06) | 5.38, 863 (+0.06) | 3.56, 282 (+0.06) | 3.83, 132 (-0.1) | 55.89, 112 (-0.19) | 117095 | 23108張 | 37.7 | 38.65 | 38.8 | 37.6 |
| 2025-11-07 | 0.33, 25710 (-0.01) | 11.1, 98252 (+0.01) | 5.32, 855 (+0.03) | 3.5, 280 (+0.05) | 3.93, 136 (-0.09) | 56.08, 112 (-0.08) | 116900 | 19130張 | 38.65 | 39.1 | 39.25 | 37.9 |
| 2025-10-31 | 0.34, 26670 (0.0) | 11.09, 99180 (-0.55) | 5.29, 850 (+0.29) | 3.45, 277 (+0.12) | 4.02, 140 (+0.44) | 56.16, 112 (-0.58) | 117809 | 17571張 | 39.0 | 39.0 | 39.55 | 38.65 |
| 2025-10-23 | 0.34, 24918 (+0.01) | 11.64, 98038 (+0.08) | 5.0, 762 (+0.04) | 3.33, 252 (+0.02) | 3.58, 123 (+0.04) | 56.74, 114 (-0.34) | 115293 | 19921張 | 38.8 | 38.45 | 39.05 | 38.05 |
| 2025-10-17 | 0.33, 24841 (0.0) | 11.56, 97637 (+0.15) | 4.96, 754 (-0.04) | 3.31, 250 (+0.15) | 3.54, 120 (-0.02) | 57.08, 113 (-0.31) | 114800 | 39523張 | 38.4 | 38.95 | 39.55 | 38.35 |
| 2025-10-09 | 0.33, 24787 (0.0) | 11.41, 96714 (+0.14) | 5.0, 759 (-0.03) | 3.16, 241 (-0.06) | 3.56, 122 (-0.05) | 57.39, 113 (-0.27) | 113770 | 31774張 | 39.3 | 39.6 | 39.6 | 38.7 |
| 2025-10-03 | 0.33, 24650 (0.0) | 11.27, 95719 (+0.25) | 5.03, 762 (+0.07) | 3.22, 244 (+0.11) | 3.61, 122 (+0.22) | 57.66, 114 (-1.02) | 112588 | 39588張 | 39.6 | 40.7 | 40.9 | 39.6 |
| 2025-09-26 | 0.33, 24652 (0.0) | 11.02, 94101 (+0.13) | 4.96, 753 (+0.13) | 3.11, 237 (+0.02) | 3.39, 115 (-0.15) | 58.68, 117 (-0.27) | 110678 | 51701張 | 41.3 | 44.9 | 45.35 | 40.7 |
| 2025-09-19 | 0.33, 24915 (-0.01) | 10.89, 93564 (-0.1) | 4.83, 733 (-0.11) | 3.09, 236 (+0.03) | 3.54, 119 (-0.11) | 58.95, 116 (+0.46) | 110002 | 54443張 | 44.6 | 45.4 | 47.4 | 44.2 |
| 2025-09-12 | 0.34, 25102 (0.0) | 10.99, 94583 (-0.07) | 4.94, 746 (+0.06) | 3.06, 235 (-0.08) | 3.65, 124 (+0.07) | 58.49, 116 (+0.18) | 111166 | 29377張 | 45.05 | 45.5 | 45.75 | 43.2 |
| 2025-09-05 | 0.34, 25227 (0.0) | 11.06, 95349 (+0.01) | 4.88, 740 (-0.13) | 3.14, 239 (-0.01) | 3.58, 121 (-0.05) | 58.31, 116 (+0.45) | 112066 | 65175張 | 45.2 | 41.9 | 46.3 | 41.7 |
| 2025-08-29 | 0.34, 25046 (0.0) | 11.05, 94456 (-0.0) | 5.01, 760 (+0.11) | 3.15, 242 (-0.09) | 3.63, 125 (+0.19) | 57.86, 115 (-0.4) | 111432 | 16300張 | 41.8 | 42.05 | 42.45 | 41.35 |
| 2025-08-22 | 0.34, 25206 (0.0) | 11.05, 94650 (-0.03) | 4.9, 744 (+0.01) | 3.24, 247 (+0.14) | 3.44, 117 (-0.08) | 58.26, 118 (+0.01) | 111459 | 20382張 | 42.0 | 42.45 | 43.5 | 41.7 |
| 2025-08-15 | 0.34, 25278 (0.0) | 11.08, 94985 (-0.05) | 4.89, 742 (+0.02) | 3.1, 240 (-0.04) | 3.52, 121 (+0.01) | 58.25, 118 (+0.06) | 111837 | 13544張 | 42.35 | 41.9 | 42.65 | 41.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.34, 25346 (0.0) | 11.13, 95399 (-0.06) | 4.87, 741 (+0.01) | 3.14, 243 (-0.04) | 3.51, 120 (+0.08) | 58.19, 116 (+0.22) | 112268 | 17122張 | 42.05 | 41.8 | 43.1 | 41.7 |
| 2025-08-01 | 0.34, 25332 (0.0) | 11.19, 95855 (+0.02) | 4.86, 740 (-0.08) | 3.18, 244 (+0.08) | 3.43, 118 (-0.1) | 57.97, 116 (+0.05) | 112875 | 14192張 | 42.0 | 41.8 | 42.1 | 40.65 |
| 2025-07-25 | 0.34, 25330 (0.0) | 11.17, 95718 (-0.04) | 4.94, 750 (-0.05) | 3.1, 238 (+0.03) | 3.53, 121 (-0.03) | 57.92, 116 (+0.22) | 112718 | 22298張 | 41.8 | 41.75 | 42.65 | 41.6 |
| 2025-07-18 | 0.34, 25359 (0.0) | 11.21, 96067 (-0.02) | 4.99, 758 (-0.06) | 3.07, 235 (0.0) | 3.56, 123 (+0.02) | 57.7, 118 (+0.1) | 113179 | 21574張 | 41.85 | 41.85 | 42.0 | 41.05 |
| 2025-07-11 | 0.34, 25428 (0.0) | 11.23, 96304 (+0.02) | 5.05, 767 (+0.01) | 3.07, 235 (-0.06) | 3.54, 122 (+0.04) | 57.6, 116 (-0.03) | 113460 | 14426張 | 41.6 | 41.65 | 41.85 | 40.25 |
| 2025-07-04 | 0.34, 25488 (-0.01) | 11.21, 96255 (-0.09) | 5.04, 768 (-0.02) | 3.13, 240 (+0.03) | 3.5, 121 (-0.03) | 57.63, 118 (+0.14) | 113398 | 17264張 | 41.75 | 41.05 | 42.7 | 41.05 |
| 2025-06-27 | 0.35, 25660 (0.0) | 11.3, 96958 (-0.02) | 5.06, 771 (+0.07) | 3.1, 237 (-0.03) | 3.53, 121 (+0.11) | 57.49, 120 (-0.19) | 114178 | 42704張 | 41.2 | 39.85 | 42.0 | 38.6 |
| 2025-06-20 | 0.35, 25738 (0.0) | 11.32, 97297 (+0.01) | 4.99, 762 (0.0) | 3.13, 241 (0.0) | 3.42, 118 (-0.1) | 57.68, 120 (+0.04) | 114481 | 36975張 | 39.85 | 40.25 | 41.05 | 39.85 |
| 2025-06-13 | 0.35, 25880 (0.0) | 11.31, 97385 (-0.01) | 4.99, 761 (-0.04) | 3.13, 241 (-0.12) | 3.52, 122 (+0.04) | 57.64, 119 (+0.14) | 114541 | 14866張 | 40.25 | 41.0 | 41.0 | 39.85 |
| 2025-06-06 | 0.35, 25832 (0.0) | 11.32, 97421 (+0.08) | 5.03, 765 (+0.05) | 3.25, 249 (+0.05) | 3.48, 119 (-0.03) | 57.5, 114 (-0.33) | 114602 | 14392張 | 41.0 | 40.0 | 41.15 | 39.8 |
| 2025-05-29 | 0.35, 25900 (0.0) | 11.24, 97029 (+0.06) | 4.98, 757 (+0.03) | 3.2, 247 (0.0) | 3.51, 121 (+0.03) | 57.83, 118 (-0.2) | 114079 | 14731張 | 40.0 | 41.65 | 42.0 | 40.0 |
| 2025-05-23 | 0.35, 25917 (0.0) | 11.18, 96722 (0.0) | 4.95, 753 (+0.03) | 3.2, 246 (+0.01) | 3.48, 120 (-0.05) | 58.03, 116 (0.0) | 113705 | 10663張 | 41.8 | 41.95 | 42.35 | 41.45 |
| 2025-05-16 | 0.35, 25994 (0.0) | 11.18, 96857 (+0.02) | 4.92, 749 (+0.01) | 3.19, 246 (-0.06) | 3.53, 121 (-0.05) | 58.03, 116 (+0.02) | 113836 | 14953張 | 41.8 | 42.15 | 42.4 | 41.2 |
| 2025-05-09 | 0.35, 26044 (0.0) | 11.16, 96744 (-0.02) | 4.91, 750 (-0.02) | 3.25, 249 (0.0) | 3.58, 123 (-0.17) | 58.01, 115 (+0.21) | 113686 | 22481張 | 42.05 | 43.5 | 44.35 | 41.25 |
| 2025-05-02 | 0.35, 26086 (0.0) | 11.18, 96938 (+0.02) | 4.93, 752 (0.0) | 3.25, 250 (+0.02) | 3.75, 128 (+0.19) | 57.8, 113 (-0.25) | 113920 | 13516張 | 42.3 | 40.3 | 42.3 | 39.8 |
| 2025-04-25 | 0.35, 26225 (-0.01) | 11.16, 96942 (+0.03) | 4.93, 752 (-0.01) | 3.23, 247 (+0.03) | 3.56, 123 (-0.08) | 58.05, 115 (-0.04) | 113893 | 11660張 | 40.3 | 39.9 | 40.6 | 39.0 |
| 2025-04-18 | 0.36, 26273 (0.0) | 11.13, 96743 (+0.02) | 4.94, 752 (-0.01) | 3.2, 244 (+0.03) | 3.64, 124 (+0.2) | 58.09, 115 (-0.35) | 113644 | 15463張 | 40.0 | 39.75 | 41.35 | 39.55 |
| 2025-04-11 | 0.36, 26456 (+0.01) | 11.11, 96799 (+0.06) | 4.95, 753 (+0.01) | 3.17, 240 (-0.09) | 3.44, 119 (+0.02) | 58.44, 120 (-0.06) | 113625 | 40504張 | 39.75 | 39.2 | 39.8 | 35.6 |
| 2025-04-02 | 0.35, 26202 (0.0) | 11.05, 96358 (+0.03) | 4.94, 751 (+0.04) | 3.26, 246 (+0.01) | 3.42, 118 (-0.06) | 58.5, 120 (-0.07) | 113164 | 19946張 | 43.55 | 44.1 | 44.35 | 42.2 |
| 2025-03-28 | 0.35, 26197 (0.0) | 11.02, 96135 (-0.17) | 4.9, 744 (-0.03) | 3.25, 246 (-0.01) | 3.48, 118 (+0.02) | 58.57, 119 (+0.42) | 112895 | 37743張 | 45.0 | 45.2 | 46.95 | 44.55 |
| 2025-03-21 | 0.35, 26142 (0.0) | 11.19, 97199 (+0.02) | 4.93, 746 (0.0) | 3.26, 244 (+0.01) | 3.46, 118 (+0.05) | 58.15, 117 (-0.11) | 114177 | 17996張 | 45.0 | 43.5 | 45.2 | 42.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.35, 26192 (0.0) | 11.17, 97166 (+0.06) | 4.93, 745 (0.0) | 3.25, 243 (+0.06) | 3.41, 117 (-0.03) | 58.26, 117 (-0.16) | 114109 | 19221張 | 42.9 | 43.5 | 44.15 | 42.15 |
| 2025-03-07 | 0.35, 26194 (0.0) | 11.11, 96789 (+0.02) | 4.93, 747 (+0.04) | 3.19, 240 (-0.05) | 3.44, 119 (0.0) | 58.42, 117 (-0.04) | 113663 | 17263張 | 43.15 | 44.3 | 44.85 | 43.0 |
| 2025-02-27 | 0.35, 26292 (0.0) | 11.09, 96880 (-0.06) | 4.89, 743 (+0.03) | 3.24, 242 (+0.03) | 3.44, 118 (+0.02) | 58.46, 118 (+0.03) | 113735 | 12337張 | 44.3 | 45.55 | 45.95 | 44.2 |
| 2025-02-21 | 0.35, 26374 (-0.01) | 11.15, 97280 (-0.04) | 4.86, 738 (-0.02) | 3.21, 241 (+0.06) | 3.42, 118 (+0.04) | 58.43, 118 (+0.02) | 114187 | 21534張 | 45.3 | 43.8 | 46.05 | 43.2 |
| 2025-02-14 | 0.36, 26484 (0.0) | 11.19, 97696 (+0.02) | 4.88, 740 (+0.03) | 3.15, 237 (+0.01) | 3.38, 116 (+0.03) | 58.41, 118 (-0.16) | 114642 | 13582張 | 43.5 | 43.2 | 43.8 | 42.8 |
| 2025-02-07 | 0.36, 26582 (0.0) | 11.17, 97648 (-0.02) | 4.85, 735 (-0.07) | 3.14, 237 (-0.05) | 3.35, 116 (+0.03) | 58.57, 119 (+0.13) | 114542 | 15999張 | 43.3 | 42.65 | 44.0 | 42.6 |
| 2025-01-24 | 0.36, 26615 (0.0) | 11.19, 97898 (-0.01) | 4.92, 746 (+0.06) | 3.19, 240 (-0.03) | 3.32, 115 (-0.02) | 58.44, 118 (0.0) | 114836 | 6024張 | 42.65 | 42.2 | 43.25 | 42.1 |
| 2025-01-17 | 0.36, 26659 (0.0) | 11.2, 98005 (+0.05) | 4.86, 738 (+0.05) | 3.22, 242 (+0.02) | 3.34, 115 (-0.11) | 58.44, 116 (-0.1) | 114947 | 14752張 | 41.9 | 41.8 | 42.65 | 40.2 |
| 2025-01-10 | 0.36, 26750 (0.0) | 11.15, 97840 (+0.01) | 4.81, 734 (-0.03) | 3.2, 240 (+0.04) | 3.45, 119 (+0.05) | 58.54, 117 (-0.14) | 114701 | 16398張 | 41.9 | 43.35 | 43.8 | 41.65 |
| 2025-01-03 | 0.36, 26818 (0.0) | 11.14, 97916 (+0.02) | 4.84, 736 (+0.04) | 3.16, 239 (0.0) | 3.4, 117 (+0.03) | 58.68, 118 (-0.04) | 114710 | 17497張 | 43.75 | 40.05 | 44.25 | 39.8 |
| 2024-12-27 | 0.36, 26735 (0.0) | 11.12, 97739 (+0.27) | 4.8, 728 (+0.1) | 3.16, 238 (+0.14) | 3.37, 115 (-0.18) | 58.72, 120 (-0.69) | 114557 | 72338張 | 42.65 | 43.9 | 44.7 | 42.25 |
| 2024-12-20 | 0.36, 26666 (0.0) | 10.85, 95772 (+0.01) | 4.7, 717 (-0.06) | 3.02, 226 (+0.04) | 3.55, 120 (0.0) | 59.41, 115 (+0.04) | 112314 | 51902張 | 43.2 | 46.2 | 47.35 | 43.2 |
| 2024-12-13 | 0.36, 26686 (0.0) | 10.84, 95877 (-0.07) | 4.76, 724 (+0.04) | 2.98, 222 (-0.13) | 3.55, 120 (+0.06) | 59.37, 119 (+0.25) | 112442 | 35521張 | 45.9 | 48.6 | 48.8 | 45.8 |
| 2024-12-06 | 0.36, 26658 (0.0) | 10.91, 96312 (-0.12) | 4.72, 719 (-0.01) | 3.11, 231 (-0.02) | 3.49, 119 (+0.06) | 59.12, 119 (+0.2) | 113008 | 40336張 | 48.5 | 48.1 | 48.8 | 46.4 |
| 2024-11-29 | 0.36, 26749 (0.0) | 11.03, 97385 (-0.17) | 4.73, 723 (+0.03) | 3.13, 232 (+0.02) | 3.43, 118 (+0.02) | 58.92, 121 (+0.39) | 114238 | 59505張 | 47.95 | 44.75 | 48.0 | 44.55 |
| 2024-11-22 | 0.36, 26742 (0.0) | 11.2, 98503 (-0.05) | 4.7, 718 (-0.07) | 3.11, 233 (+0.1) | 3.41, 118 (-0.14) | 58.53, 125 (+0.22) | 115627 | 23508張 | 44.1 | 43.4 | 44.65 | 42.5 |
| 2024-11-15 | 0.36, 26934 (0.0) | 11.25, 99081 (+0.02) | 4.77, 727 (+0.04) | 3.01, 226 (-0.05) | 3.55, 124 (+0.19) | 58.31, 119 (-0.18) | 116268 | 29180張 | 43.3 | 41.55 | 43.55 | 41.5 |
| 2024-11-08 | 0.36, 27171 (-0.02) | 11.23, 99143 (+0.02) | 4.73, 722 (+0.08) | 3.06, 230 (0.0) | 3.36, 117 (-0.14) | 58.49, 120 (-0.05) | 116392 | 19461張 | 41.45 | 41.55 | 42.5 | 40.3 |
| 2024-11-01 | 0.38, 28109 (+0.01) | 11.21, 99907 (-0.92) | 4.65, 712 (+0.18) | 3.06, 230 (+0.12) | 3.5, 122 (-0.08) | 58.54, 120 (+0.22) | 117109 | 15578張 | 41.35 | 40.75 | 41.85 | 40.0 |
| 2024-10-25 | 0.37, 25455 (0.0) | 12.13, 97612 (+0.16) | 4.47, 627 (+0.01) | 2.94, 199 (-0.04) | 3.58, 110 (+0.1) | 58.32, 110 (-0.46) | 112687 | 41251張 | 40.7 | 43.1 | 43.15 | 40.2 |
| 2024-10-18 | 0.37, 25512 (0.0) | 11.97, 97034 (+0.06) | 4.46, 625 (+0.09) | 2.98, 200 (-0.11) | 3.48, 107 (+0.11) | 58.78, 107 (-0.24) | 111920 | 27085張 | 43.05 | 43.8 | 43.9 | 42.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.37, 25509 (+0.01) | 11.91, 96868 (+0.05) | 4.37, 614 (+0.04) | 3.09, 207 (-0.04) | 3.37, 102 (-0.02) | 59.02, 109 (-0.09) | 111692 | 18991張 | 43.6 | 43.6 | 45.35 | 43.5 |
| 2024-10-04 | 0.36, 25393 (0.0) | 11.86, 96483 (+0.08) | 4.33, 606 (-0.06) | 3.13, 209 (+0.07) | 3.39, 103 (-0.04) | 59.11, 110 (-0.11) | 111268 | 16386張 | 43.6 | 45.65 | 45.65 | 43.2 |
| 2024-09-27 | 0.36, 25285 (0.0) | 11.78, 95900 (+0.48) | 4.39, 616 (+0.18) | 3.06, 205 (-0.05) | 3.43, 103 (-0.05) | 59.22, 108 (-1.05) | 110648 | 63343張 | 45.6 | 47.3 | 50.5 | 45.3 |
| 2024-09-20 | 0.36, 25168 (0.0) | 11.3, 92728 (-0.1) | 4.21, 594 (-0.03) | 3.11, 208 (-0.17) | 3.48, 104 (+0.06) | 60.27, 117 (+0.35) | 107054 | 63481張 | 49.2 | 52.4 | 54.6 | 48.95 |
| 2024-09-13 | 0.36, 25117 (0.0) | 11.4, 93404 (+0.1) | 4.24, 599 (+0.03) | 3.28, 220 (+0.06) | 3.42, 102 (0.0) | 59.92, 118 (-0.32) | 107860 | 46350張 | 52.0 | 51.9 | 53.2 | 49.5 |
| 2024-09-06 | 0.36, 25232 (0.0) | 11.3, 93083 (-0.01) | 4.21, 593 (+0.05) | 3.22, 218 (+0.05) | 3.42, 102 (-0.03) | 60.24, 119 (-0.09) | 107408 | 34889張 | 53.2 | 56.1 | 56.6 | 50.9 |
| 2024-08-30 | 0.36, 25440 (0.0) | 11.31, 93349 (+0.18) | 4.16, 586 (+0.01) | 3.17, 213 (+0.11) | 3.45, 102 (+0.04) | 60.33, 117 (-0.56) | 107629 | 40567張 | 55.7 | 52.4 | 56.2 | 51.5 |
| 2024-08-23 | 0.36, 25558 (0.0) | 11.13, 92428 (+0.1) | 4.15, 585 (-0.01) | 3.06, 207 (-0.11) | 3.41, 101 (-0.18) | 60.89, 122 (+0.13) | 106550 | 87875張 | 52.2 | 59.2 | 61.0 | 51.7 |
| 2024-08-16 | 0.36, 25443 (0.0) | 11.03, 91559 (+0.07) | 4.16, 585 (-0.01) | 3.17, 212 (+0.12) | 3.59, 103 (+0.01) | 60.76, 118 (-0.17) | 105605 | 55521張 | 58.3 | 53.5 | 59.6 | 53.4 |
| 2024-08-09 | 0.36, 25555 (0.0) | 10.96, 91214 (+0.25) | 4.17, 582 (+0.24) | 3.05, 205 (-0.04) | 3.58, 104 (-0.01) | 60.93, 119 (-0.8) | 105268 | 130834張 | 52.9 | 57.9 | 57.9 | 49.35 |
| 2024-08-02 | 0.36, 25399 (0.0) | 10.71, 89626 (-0.04) | 3.93, 553 (+0.05) | 3.09, 207 (+0.04) | 3.59, 105 (+0.02) | 61.73, 114 (+0.01) | 103384 | 95217張 | 60.8 | 62.3 | 65.0 | 60.6 |
| 2024-07-26 | 0.36, 25241 (+0.01) | 10.75, 89649 (-0.05) | 3.88, 549 (-0.05) | 3.05, 209 (-0.04) | 3.57, 105 (+0.19) | 61.72, 114 (+0.13) | 103459 | 57785張 | 61.6 | 63.6 | 63.7 | 59.9 |
| 2024-07-19 | 0.35, 25041 (+0.01) | 10.8, 89931 (+0.08) | 3.93, 552 (-0.08) | 3.09, 211 (+0.04) | 3.38, 99 (-0.11) | 61.59, 113 (+0.43) | 103858 | 150822張 | 63.8 | 61.5 | 67.3 | 60.7 |
| 2024-07-12 | 0.34, 24206 (0.0) | 10.72, 87843 (-0.11) | 4.01, 567 (-0.01) | 3.05, 209 (-0.13) | 3.49, 103 (+0.18) | 61.16, 110 (+0.29) | 102056 | 82277張 | 60.7 | 55.3 | 61.6 | 53.4 |
| 2024-07-05 | 0.34, 23810 (0.0) | 10.83, 87555 (-0.11) | 4.02, 567 (-0.08) | 3.18, 218 (-0.07) | 3.31, 99 (+0.1) | 60.87, 113 (+0.29) | 101986 | 42015張 | 55.3 | 51.8 | 55.8 | 51.7 |
| 2024-06-28 | 0.34, 23787 (0.0) | 10.94, 88198 (0.0) | 4.1, 579 (+0.09) | 3.25, 222 (+0.06) | 3.21, 95 (-0.05) | 60.58, 111 (-0.13) | 102758 | 137055張 | 52.1 | 52.3 | 54.7 | 51.6 |
| 2024-06-21 | 0.34, 24061 (+0.01) | 10.94, 88563 (-0.38) | 4.01, 563 (-0.28) | 3.19, 221 (-0.07) | 3.26, 95 (+0.33) | 60.71, 106 (+1.01) | 103097 | 88606張 | 52.8 | 52.4 | 53.5 | 50.7 |
| 2024-06-14 | 0.33, 23528 (0.0) | 11.32, 90171 (-0.25) | 4.29, 604 (-0.16) | 3.26, 225 (+0.07) | 2.93, 85 (-0.13) | 59.7, 104 (+0.77) | 105253 | 86335張 | 51.6 | 48.45 | 52.5 | 47.45 |
| 2024-06-07 | 0.33, 23381 (0.0) | 11.57, 91739 (-0.09) | 4.45, 623 (0.0) | 3.19, 222 (+0.02) | 3.06, 88 (+0.12) | 58.93, 101 (+0.07) | 107107 | 53385張 | 48.45 | 46.0 | 49.35 | 45.45 |
| 2024-05-31 | 0.33, 23342 (0.0) | 11.66, 92132 (+0.01) | 4.45, 627 (-0.02) | 3.17, 221 (-0.05) | 2.94, 84 (+0.08) | 58.86, 100 (+0.02) | 107631 | 31910張 | 45.8 | 44.45 | 46.0 | 43.9 |
| 2024-05-24 | 0.33, 23270 (0.0) | 11.65, 92027 (+0.06) | 4.47, 628 (-0.05) | 3.22, 223 (0.0) | 2.86, 84 (-0.15) | 58.84, 102 (+0.1) | 107539 | 28369張 | 44.35 | 45.75 | 46.15 | 43.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.33, 23191 (0.0) | 11.59, 91561 (+0.02) | 4.52, 634 (+0.05) | 3.22, 225 (-0.06) | 3.01, 90 (-0.05) | 58.74, 99 (-0.05) | 107066 | 40787張 | 45.7 | 45.25 | 46.25 | 44.2 |
| 2024-05-10 | 0.33, 23231 (+0.01) | 11.57, 91628 (-0.13) | 4.47, 631 (-0.09) | 3.28, 228 (-0.13) | 3.06, 90 (-0.04) | 58.79, 99 (+0.84) | 107115 | 104877張 | 45.2 | 47.75 | 50.0 | 45.15 |
| 2024-05-03 | 0.32, 22660 (+0.01) | 11.7, 91544 (-0.26) | 4.56, 643 (-0.16) | 3.41, 236 (-0.05) | 3.1, 90 (0.0) | 57.95, 98 (+0.96) | 107394 | 92638張 | 47.2 | 43.25 | 48.2 | 42.9 |
| 2024-04-26 | 0.31, 22069 (0.0) | 11.96, 92400 (-0.17) | 4.72, 668 (-0.09) | 3.46, 242 (+0.08) | 3.1, 92 (+0.18) | 56.99, 96 (+0.34) | 108703 | 56444張 | 42.95 | 41.45 | 44.45 | 41.1 |
| 2024-04-19 | 0.31, 21778 (0.0) | 12.13, 93227 (-0.03) | 4.81, 682 (-0.01) | 3.38, 237 (+0.05) | 2.92, 90 (+0.02) | 56.65, 95 (-0.03) | 109820 | 34121張 | 41.45 | 40.7 | 42.2 | 40.05 |
| 2024-04-12 | 0.31, 21728 (0.0) | 12.16, 93330 (-0.1) | 4.82, 680 (+0.03) | 3.33, 234 (+0.04) | 2.9, 89 (-0.22) | 56.68, 96 (+0.43) | 109951 | 22292張 | 40.8 | 40.25 | 41.7 | 40.25 |
| 2024-04-03 | 0.31, 21716 (0.0) | 12.26, 94032 (-0.01) | 4.79, 677 (-0.03) | 3.29, 231 (-0.05) | 3.12, 96 (+0.02) | 56.25, 92 (+0.13) | 110769 | 9753張 | 40.25 | 40.15 | 40.5 | 40.0 |
| 2024-03-29 | 0.31, 21704 (0.0) | 12.27, 94165 (-0.09) | 4.82, 681 (+0.01) | 3.34, 235 (-0.02) | 3.1, 94 (+0.01) | 56.12, 92 (+0.17) | 110949 | 25477張 | 40.15 | 38.8 | 40.8 | 38.8 |
| 2024-03-22 | 0.31, 21737 (+0.01) | 12.36, 94568 (+0.11) | 4.81, 682 (0.0) | 3.36, 235 (+0.01) | 3.09, 95 (+0.01) | 55.95, 92 (-0.26) | 111429 | 22134張 | 38.8 | 39.2 | 39.25 | 38.3 |
| 2024-03-15 | 0.3, 21667 (0.0) | 12.25, 94079 (-0.06) | 4.81, 687 (0.0) | 3.35, 234 (-0.09) | 3.08, 93 (+0.01) | 56.21, 95 (+0.23) | 110858 | 19962張 | 39.2 | 39.75 | 40.0 | 39.15 |
| 2024-03-08 | 0.3, 21530 (0.0) | 12.31, 94236 (-0.01) | 4.81, 684 (-0.03) | 3.44, 240 (+0.08) | 3.07, 93 (+0.02) | 55.98, 91 (+0.1) | 111089 | 13711張 | 39.75 | 39.7 | 40.0 | 39.55 |
| 2024-03-01 | 0.3, 21530 (0.0) | 12.32, 94393 (+0.05) | 4.84, 687 (+0.01) | 3.36, 236 (-0.02) | 3.05, 93 (-0.0) | 55.88, 91 (-0.03) | 111351 | 7513張 | 39.7 | 39.7 | 40.05 | 39.65 |
| 2024-02-23 | 0.3, 21461 (0.0) | 12.27, 93845 (+0.01) | 4.83, 685 (-0.02) | 3.38, 237 (-0.03) | 3.05, 93 (-0.06) | 55.91, 91 (+0.15) | 110809 | 12141張 | 39.55 | 39.55 | 40.2 | 39.5 |
| 2024-02-16 | 0.3, 21472 (0.0) | 12.26, 93796 (+0.02) | 4.85, 685 (0.0) | 3.41, 237 (+0.03) | 3.11, 94 (+0.06) | 55.76, 91 (-0.1) | 110812 | 6461張 | 39.65 | 39.75 | 39.75 | 39.3 |
| 2024-02-07 | 0.3, 21485 (0.0) | 12.24, 93708 (0.0) | 4.85, 686 (-0.04) | 3.38, 236 (+0.02) | 3.05, 93 (+0.05) | 55.86, 92 (-0.04) | 110724 | 2357張 | 39.8 | 39.75 | 40.0 | 39.55 |
| 2024-02-02 | 0.3, 21492 (0.0) | 12.24, 93730 (+0.02) | 4.89, 692 (+0.06) | 3.36, 233 (-0.05) | 3.0, 92 (+0.03) | 55.9, 93 (-0.05) | 110756 | 6646張 | 39.7 | 39.55 | 39.9 | 39.5 |
| 2024-01-26 | 0.3, 21593 (0.0) | 12.22, 93725 (+0.03) | 4.83, 684 (+0.03) | 3.41, 238 (+0.02) | 2.97, 92 (-0.07) | 55.95, 94 (-0.06) | 110750 | 9136張 | 39.6 | 39.75 | 39.8 | 39.4 |
| 2024-01-19 | 0.3, 21629 (0.0) | 12.19, 93587 (+0.02) | 4.8, 678 (-0.02) | 3.39, 236 (-0.05) | 3.04, 94 (-0.06) | 56.01, 94 (+0.09) | 110590 | 14764張 | 39.7 | 39.95 | 40.05 | 39.5 |
| 2024-01-12 | 0.3, 21589 (0.0) | 12.17, 93471 (+0.03) | 4.82, 680 (+0.03) | 3.44, 239 (-0.07) | 3.1, 95 (+0.11) | 55.92, 97 (-0.06) | 110474 | 8235張 | 39.9 | 40.2 | 40.3 | 39.85 |
| 2024-01-05 | 0.3, 21640 (0.0) | 12.14, 93422 (-0.02) | 4.79, 676 (-0.02) | 3.51, 243 (+0.02) | 2.99, 91 (-0.14) | 55.98, 100 (+0.2) | 110457 | 6904張 | 40.2 | 40.2 | 40.3 | 40.05 |
| 2023-12-29 | 0.3, 21636 (0.0) | 12.16, 93527 (+0.03) | 4.81, 679 (-0.01) | 3.49, 242 (-0.02) | 3.13, 95 (+0.04) | 55.78, 97 (-0.09) | 110600 | 8021張 | 40.1 | 40.05 | 40.3 | 39.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.3, 21638 (0.0) | 12.13, 93303 (+0.16) | 4.82, 681 (+0.01) | 3.51, 245 (+0.14) | 3.09, 95 (-0.09) | 55.87, 97 (-0.36) | 110385 | 21691張 | 39.9 | 40.35 | 40.45 | 39.5 |
| 2023-12-15 | 0.3, 21700 (0.0) | 11.97, 92479 (+0.1) | 4.81, 682 (+0.02) | 3.37, 236 (+0.05) | 3.18, 99 (+0.07) | 56.23, 97 (-0.31) | 109442 | 20642張 | 40.4 | 40.15 | 40.6 | 39.9 |
| 2023-12-08 | 0.3, 21753 (0.0) | 11.87, 91841 (+0.07) | 4.79, 679 (+0.03) | 3.32, 231 (+0.02) | 3.11, 97 (-0.11) | 56.54, 97 (-0.12) | 108747 | 15551張 | 40.15 | 40.8 | 40.85 | 40.1 |
| 2023-12-01 | 0.3, 21859 (0.0) | 11.8, 91560 (+0.02) | 4.76, 674 (0.0) | 3.3, 230 (-0.03) | 3.22, 100 (0.0) | 56.66, 96 (0.0) | 108357 | 10428張 | 40.8 | 41.15 | 41.2 | 40.7 |
| 2023-11-24 | 0.3, 22008 (0.0) | 11.78, 91627 (0.0) | 4.76, 677 (-0.06) | 3.33, 233 (+0.06) | 3.22, 100 (+0.05) | 56.66, 96 (+0.05) | 108447 | 11988張 | 41.2 | 41.0 | 41.95 | 40.8 |
| 2023-11-17 | 0.3, 22116 (0.0) | 11.78, 91701 (-0.02) | 4.82, 682 (-0.04) | 3.27, 228 (+0.03) | 3.17, 99 (+0.02) | 56.61, 96 (+0.08) | 108599 | 13278張 | 40.9 | 40.5 | 41.05 | 40.5 |
| 2023-11-10 | 0.3, 22201 (-0.01) | 11.8, 91969 (+0.03) | 4.86, 686 (+0.02) | 3.24, 224 (+0.03) | 3.15, 98 (-0.06) | 56.53, 96 (-0.04) | 108955 | 8890張 | 40.55 | 40.65 | 40.95 | 40.45 |
| 2023-11-03 | 0.31, 22096 (-0.01) | 11.77, 91668 (-1.02) | 4.84, 682 (+0.35) | 3.21, 223 (+0.05) | 3.21, 99 (+0.11) | 56.57, 96 (+0.2) | 108685 | 12331張 | 40.6 | 40.85 | 41.0 | 40.1 |
| 2023-10-27 | 0.32, 21554 (0.0) | 12.79, 92190 (-0.02) | 4.49, 579 (+0.03) | 3.16, 198 (+0.02) | 3.1, 85 (-0.01) | 56.37, 88 (-0.04) | 107308 | 7624張 | 40.8 | 41.0 | 41.25 | 40.6 |
| 2023-10-20 | 0.32, 21579 (0.0) | 12.81, 92400 (-0.1) | 4.46, 576 (-0.08) | 3.14, 198 (+0.07) | 3.11, 85 (-0.07) | 56.41, 89 (+0.31) | 107516 | 36073張 | 41.1 | 40.75 | 42.3 | 40.4 |
| 2023-10-13 | 0.32, 21422 (0.0) | 12.91, 92947 (+0.03) | 4.54, 586 (0.0) | 3.07, 193 (-0.03) | 3.18, 88 (+0.05) | 56.1, 90 (-0.04) | 108165 | 12912張 | 40.85 | 39.5 | 40.9 | 39.25 |
| 2023-10-06 | 0.32, 21283 (0.0) | 12.88, 92674 (+0.18) | 4.54, 585 (0.0) | 3.1, 195 (+0.09) | 3.13, 86 (-0.08) | 56.14, 90 (-0.4) | 107914 | 16152張 | 39.4 | 39.55 | 39.6 | 39.0 |
| 2023-09-28 | 0.32, 21171 (+0.01) | 12.7, 91609 (+0.26) | 4.54, 585 (+0.09) | 3.01, 189 (-0.05) | 3.21, 89 (+0.03) | 56.54, 91 (-0.73) | 106693 | 32765張 | 39.45 | 43.3 | 43.5 | 39.25 |
| 2023-09-22 | 0.31, 21154 (-0.01) | 12.44, 90261 (-0.02) | 4.45, 576 (+0.05) | 3.06, 193 (+0.03) | 3.18, 88 (-0.26) | 57.27, 92 (+0.15) | 105042 | 24082張 | 43.4 | 43.35 | 44.35 | 43.25 |
| 2023-09-15 | 0.32, 21246 (0.0) | 12.46, 90445 (-0.06) | 4.4, 570 (+0.01) | 3.03, 192 (-0.05) | 3.44, 94 (+0.16) | 57.12, 92 (+0.01) | 105219 | 19612張 | 43.25 | 43.4 | 44.2 | 43.25 |
| 2023-09-08 | 0.32, 21260 (0.0) | 12.52, 90907 (-0.05) | 4.39, 570 (-0.04) | 3.08, 194 (+0.04) | 3.28, 90 (-0.1) | 57.11, 92 (+0.2) | 105737 | 13402張 | 43.4 | 42.9 | 43.8 | 42.9 |
| 2023-09-01 | 0.32, 21404 (0.0) | 12.57, 91320 (-0.05) | 4.43, 573 (-0.06) | 3.04, 193 (+0.03) | 3.38, 94 (-0.01) | 56.91, 90 (+0.08) | 106181 | 8488張 | 42.95 | 42.4 | 43.25 | 42.4 |
| 2023-08-25 | 0.32, 21551 (0.0) | 12.62, 91811 (-0.01) | 4.49, 581 (+0.02) | 3.01, 190 (-0.08) | 3.39, 94 (-0.02) | 56.83, 90 (+0.05) | 106713 | 9098張 | 42.4 | 42.9 | 43.1 | 42.1 |
| 2023-08-18 | 0.32, 21624 (0.0) | 12.63, 92005 (-0.07) | 4.47, 578 (-0.05) | 3.09, 193 (+0.1) | 3.41, 94 (-0.09) | 56.78, 89 (+0.16) | 106878 | 12265張 | 42.95 | 42.85 | 43.25 | 42.3 |