| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.54, 4275 (0.0) | 19.74, 8591 (+0.03) | 4.69, 22 (-0.07) | 1.86, 4 (+0.11) | 4.83, 5 (-0.01) | 45.96, 6 (0.0) | 9225 | 309張 | 15.1 | 16.1 | 16.45 | 14.8 |
| 2026-07-03 | 0.54, 4280 (0.0) | 19.71, 8603 (-0.13) | 4.76, 22 (+0.18) | 1.75, 4 (+0.04) | 4.84, 5 (0.0) | 45.96, 6 (0.0) | 9239 | 255張 | 15.85 | 15.65 | 15.9 | 15.1 |
| 2026-06-26 | 0.54, 4281 (0.0) | 19.84, 8624 (+0.06) | 4.58, 21 (-0.23) | 1.71, 4 (+0.01) | 4.84, 5 (0.0) | 45.96, 6 (0.0) | 9257 | 470張 | 15.9 | 16.8 | 16.8 | 15.6 |
| 2026-06-18 | 0.54, 4286 (0.0) | 19.78, 8654 (0.0) | 4.81, 22 (-0.19) | 1.7, 4 (0.0) | 4.84, 5 (-0.01) | 45.96, 6 (0.0) | 9286 | 313張 | 16.7 | 17.0 | 17.1 | 16.5 |
| 2026-06-12 | 0.54, 4288 (0.0) | 19.78, 8655 (+0.01) | 5.0, 23 (+0.07) | 1.7, 4 (-0.1) | 4.85, 5 (0.0) | 45.96, 6 (0.0) | 9285 | 520張 | 16.6 | 16.3 | 18.2 | 16.2 |
| 2026-06-05 | 0.54, 4295 (0.0) | 19.77, 8667 (-0.1) | 4.93, 22 (+0.18) | 1.8, 4 (-0.13) | 4.85, 5 (-0.01) | 45.96, 6 (0.0) | 9293 | 1352張 | 17.05 | 17.1 | 18.6 | 16.4 |
| 2026-05-29 | 0.54, 4298 (+0.01) | 19.87, 8684 (-0.17) | 4.75, 21 (+0.22) | 1.93, 4 (-0.04) | 4.86, 5 (-0.04) | 45.96, 6 (0.0) | 9306 | 751張 | 17.9 | 17.25 | 17.9 | 16.1 |
| 2026-05-22 | 0.53, 4286 (0.0) | 20.04, 8709 (-0.02) | 4.53, 20 (+0.24) | 1.97, 4 (0.0) | 4.9, 5 (0.0) | 45.96, 6 (0.0) | 9331 | 341張 | 17.35 | 16.9 | 18.6 | 16.9 |
| 2026-05-15 | 0.53, 4267 (0.0) | 20.06, 8713 (-0.14) | 4.29, 19 (+0.01) | 1.97, 4 (+0.65) | 4.9, 5 (-0.64) | 45.96, 6 (0.0) | 9340 | 741張 | 17.25 | 18.6 | 20.15 | 17.2 |
| 2026-05-08 | 0.53, 4282 (0.0) | 20.2, 8765 (+0.15) | 4.28, 19 (-0.49) | 1.32, 3 (-0.02) | 5.54, 6 (+0.03) | 45.96, 6 (0.0) | 9388 | 1104張 | 18.45 | 17.95 | 19.7 | 17.35 |
| 2026-04-30 | 0.53, 4289 (-0.01) | 20.05, 8741 (-0.04) | 4.77, 21 (+0.28) | 1.34, 3 (-1.04) | 5.51, 6 (+0.48) | 45.96, 6 (0.0) | 9364 | 548張 | 17.9 | 18.65 | 19.3 | 17.1 |
| 2026-04-24 | 0.54, 4306 (+0.01) | 20.09, 8763 (+0.34) | 4.49, 20 (-0.28) | 2.38, 5 (-0.25) | 5.03, 5 (-0.14) | 45.96, 6 (-0.01) | 9375 | 3480張 | 18.5 | 19.25 | 22.75 | 17.8 |
| 2026-04-17 | 0.53, 4293 (+0.01) | 19.75, 8649 (-0.02) | 4.77, 21 (+0.06) | 2.63, 6 (0.0) | 5.17, 5 (-0.02) | 45.97, 6 (0.0) | 9264 | 752張 | 17.5 | 14.85 | 17.5 | 14.05 |
| 2026-04-10 | 0.52, 4278 (0.0) | 19.77, 8661 (-0.17) | 4.71, 21 (-0.02) | 2.63, 6 (0.0) | 5.19, 5 (+0.01) | 45.97, 6 (0.0) | 9280 | 411張 | 14.8 | 16.1 | 16.1 | 14.65 |
| 2026-04-02 | 0.52, 4277 (0.0) | 19.94, 8686 (+0.03) | 4.73, 21 (+0.07) | 2.63, 6 (-0.09) | 5.18, 5 (+0.02) | 45.97, 6 (0.0) | 9295 | 181張 | 16.0 | 16.6 | 16.7 | 15.7 |
| 2026-03-27 | 0.52, 4292 (-0.01) | 19.91, 8703 (-0.04) | 4.66, 21 (-0.01) | 2.72, 6 (-0.01) | 5.16, 5 (+0.05) | 45.97, 6 (0.0) | 9314 | 187張 | 16.6 | 17.05 | 17.05 | 16.35 |
| 2026-03-20 | 0.53, 4303 (+0.01) | 19.95, 8715 (-0.03) | 4.67, 21 (-0.01) | 2.73, 6 (+0.01) | 5.11, 5 (0.0) | 45.97, 6 (0.0) | 9323 | 221張 | 17.1 | 17.15 | 17.4 | 16.8 |
| 2026-03-13 | 0.52, 4298 (0.0) | 19.98, 8731 (-0.06) | 4.68, 21 (+0.03) | 2.72, 6 (+0.01) | 5.11, 5 (0.0) | 45.97, 6 (0.0) | 9342 | 159張 | 17.25 | 17.0 | 17.5 | 16.75 |
| 2026-03-06 | 0.52, 4289 (0.0) | 20.04, 8738 (-0.04) | 4.65, 21 (-0.08) | 2.71, 6 (0.0) | 5.11, 5 (-0.02) | 45.97, 6 (0.0) | 9349 | 353張 | 17.55 | 19.0 | 19.0 | 17.2 |
| 2026-02-26 | 0.52, 4281 (0.0) | 20.08, 8752 (-0.03) | 4.73, 21 (-0.49) | 2.71, 6 (+0.41) | 5.13, 5 (0.0) | 45.97, 6 (0.0) | 9361 | 142張 | 19.2 | 18.9 | 19.4 | 18.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.52, 4301 (+0.01) | 20.11, 8784 (-0.01) | 5.22, 23 (0.0) | 2.3, 5 (+0.54) | 5.13, 5 (-0.46) | 45.97, 6 (0.0) | 9394 | 77張 | 19.05 | 19.1 | 19.35 | 18.9 |
| 2026-02-06 | 0.51, 4319 (0.0) | 20.12, 8817 (+0.02) | 5.22, 23 (-0.03) | 1.76, 4 (0.0) | 5.59, 5 (+0.05) | 45.97, 6 (-0.02) | 9427 | 195張 | 19.2 | 19.5 | 19.8 | 19.1 |
| 2026-01-30 | 0.51, 4331 (0.0) | 20.1, 8833 (-0.13) | 5.25, 23 (+0.34) | 1.76, 4 (-0.9) | 5.54, 5 (+0.85) | 45.99, 6 (-0.03) | 9444 | 396張 | 19.9 | 21.05 | 21.05 | 19.65 |
| 2026-01-23 | 0.51, 4424 (-0.01) | 20.23, 8949 (0.0) | 4.91, 22 (-0.5) | 2.66, 6 (+0.25) | 4.69, 4 (0.0) | 46.02, 6 (0.0) | 9560 | 874張 | 20.65 | 22.0 | 22.15 | 20.45 |
| 2026-01-16 | 0.52, 4552 (0.0) | 20.23, 9061 (+0.03) | 5.41, 24 (+0.03) | 2.41, 5 (+0.03) | 4.69, 4 (+0.01) | 46.02, 6 (0.0) | 9669 | 970張 | 21.7 | 19.6 | 21.7 | 19.45 |
| 2026-01-09 | 0.52, 4555 (0.0) | 20.2, 9069 (-0.07) | 5.38, 24 (+0.09) | 2.38, 5 (+0.05) | 4.68, 4 (0.0) | 46.02, 6 (0.0) | 9680 | 248張 | 19.75 | 20.7 | 20.8 | 19.35 |
| 2026-01-02 | 0.52, 4554 (0.0) | 20.27, 9091 (-0.06) | 5.29, 24 (-0.17) | 2.33, 5 (+0.47) | 4.68, 4 (0.0) | 46.02, 6 (0.0) | 9701 | 214張 | 20.0 | 19.75 | 20.2 | 19.5 |
| 2025-12-26 | 0.52, 4562 (0.0) | 20.33, 9110 (-0.02) | 5.46, 24 (+0.16) | 1.86, 4 (+0.63) | 4.68, 4 (-0.71) | 46.02, 6 (0.0) | 9723 | 214張 | 19.85 | 19.55 | 20.0 | 19.5 |
| 2025-12-19 | 0.52, 4546 (0.0) | 20.35, 9099 (-0.07) | 5.3, 24 (0.0) | 1.23, 3 (0.0) | 5.39, 5 (-0.01) | 46.02, 6 (0.0) | 9712 | 283張 | 19.5 | 19.2 | 20.85 | 19.0 |
| 2025-12-12 | 0.52, 4549 (0.0) | 20.42, 9114 (-0.03) | 5.3, 24 (-0.02) | 1.23, 3 (0.0) | 5.4, 5 (-0.02) | 46.02, 6 (0.0) | 9727 | 268張 | 19.2 | 19.6 | 19.6 | 18.75 |
| 2025-12-05 | 0.52, 4555 (0.0) | 20.45, 9137 (+0.13) | 5.32, 24 (+0.07) | 1.23, 3 (0.0) | 5.42, 5 (-0.41) | 46.02, 6 (0.0) | 9750 | 769張 | 19.55 | 18.7 | 20.8 | 18.5 |
| 2025-11-28 | 0.52, 4563 (0.0) | 20.32, 9122 (0.0) | 5.25, 24 (+0.25) | 1.23, 3 (0.0) | 5.83, 5 (0.0) | 46.02, 6 (0.0) | 9731 | 232張 | 19.05 | 18.9 | 19.55 | 18.35 |
| 2025-11-21 | 0.52, 4556 (-0.01) | 20.32, 9119 (-0.01) | 5.0, 23 (-0.35) | 1.23, 3 (0.0) | 5.83, 5 (0.0) | 46.02, 6 (0.0) | 9729 | 252張 | 18.8 | 20.6 | 20.6 | 18.2 |
| 2025-11-14 | 0.53, 4567 (0.0) | 20.33, 9143 (-0.02) | 5.35, 25 (-0.19) | 1.23, 3 (0.0) | 5.83, 5 (0.0) | 46.02, 6 (0.0) | 9753 | 328張 | 20.55 | 21.55 | 21.55 | 20.35 |
| 2025-11-07 | 0.53, 4566 (+0.01) | 20.35, 9164 (-0.04) | 5.54, 26 (+0.15) | 1.23, 3 (0.0) | 5.83, 5 (0.0) | 46.02, 6 (0.0) | 9775 | 213張 | 21.55 | 22.5 | 23.0 | 21.55 |
| 2025-10-31 | 0.52, 4565 (-0.01) | 20.39, 9175 (-0.13) | 5.39, 25 (-0.02) | 1.23, 3 (0.0) | 5.83, 5 (0.0) | 46.02, 6 (0.0) | 9785 | 258張 | 22.9 | 23.85 | 23.85 | 22.55 |
| 2025-10-23 | 0.53, 4563 (0.0) | 20.52, 9188 (0.0) | 5.41, 25 (+0.01) | 1.23, 3 (0.0) | 5.83, 5 (0.0) | 46.02, 6 (0.0) | 9792 | 54張 | 23.85 | 23.75 | 24.3 | 23.6 |
| 2025-10-17 | 0.53, 4567 (0.0) | 20.52, 9198 (-0.02) | 5.4, 25 (+0.13) | 1.23, 3 (0.0) | 5.83, 5 (-0.05) | 46.02, 6 (0.0) | 9803 | 224張 | 23.75 | 23.95 | 24.95 | 23.5 |
| 2025-10-09 | 0.53, 4578 (-0.01) | 20.54, 9215 (-0.01) | 5.27, 24 (0.0) | 1.23, 3 (0.0) | 5.88, 5 (0.0) | 46.02, 6 (0.0) | 9819 | 173張 | 23.95 | 23.4 | 24.35 | 23.05 |
| 2025-10-03 | 0.54, 4582 (+0.01) | 20.55, 9232 (+0.03) | 5.27, 24 (-0.01) | 1.23, 3 (0.0) | 5.88, 5 (+0.01) | 46.02, 6 (0.0) | 9835 | 110張 | 23.2 | 23.4 | 24.2 | 23.2 |
| 2025-09-26 | 0.53, 4585 (0.0) | 20.52, 9238 (-0.1) | 5.28, 24 (+0.43) | 1.23, 3 (-0.33) | 5.87, 5 (0.0) | 46.02, 6 (0.0) | 9843 | 212張 | 23.8 | 24.7 | 25.3 | 23.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.53, 4571 (0.0) | 20.62, 9254 (-0.03) | 4.85, 22 (+0.02) | 1.56, 4 (0.0) | 5.87, 5 (0.0) | 46.02, 6 (0.0) | 9862 | 121張 | 24.7 | 23.5 | 24.7 | 23.2 |
| 2025-09-12 | 0.53, 4572 (0.0) | 20.65, 9272 (+0.02) | 4.83, 22 (-0.04) | 1.56, 4 (0.0) | 5.87, 5 (+0.01) | 46.02, 6 (0.0) | 9880 | 229張 | 23.85 | 24.45 | 24.8 | 23.8 |
| 2025-09-05 | 0.53, 4573 (0.0) | 20.63, 9275 (-0.1) | 4.87, 22 (0.0) | 1.56, 4 (0.0) | 5.86, 5 (0.0) | 46.02, 6 (0.0) | 9884 | 150張 | 24.45 | 24.4 | 25.0 | 24.05 |
| 2025-08-29 | 0.53, 4571 (+0.01) | 20.73, 9297 (-0.01) | 4.87, 22 (0.0) | 1.56, 4 (0.0) | 5.86, 5 (0.0) | 46.02, 6 (0.0) | 9907 | 184張 | 24.25 | 25.05 | 25.15 | 24.1 |
| 2025-08-22 | 0.52, 4576 (0.0) | 20.74, 9313 (-0.13) | 4.87, 22 (-0.06) | 1.56, 4 (0.0) | 5.86, 5 (+0.07) | 46.02, 6 (0.0) | 9924 | 261張 | 25.05 | 24.75 | 26.15 | 24.7 |
| 2025-08-15 | 0.52, 4575 (0.0) | 20.87, 9332 (-0.09) | 4.93, 22 (-0.12) | 1.56, 4 (0.0) | 5.79, 5 (0.0) | 46.02, 6 (0.0) | 9943 | 202張 | 24.75 | 24.0 | 25.0 | 24.0 |
| 2025-08-08 | 0.52, 4564 (-0.01) | 20.96, 9343 (+0.05) | 5.05, 23 (+0.48) | 1.56, 4 (-0.37) | 5.79, 5 (+0.01) | 46.02, 6 (0.0) | 9955 | 216張 | 24.1 | 24.1 | 24.65 | 23.9 |
| 2025-08-01 | 0.53, 4581 (+0.01) | 20.91, 9346 (-0.04) | 4.57, 21 (-0.23) | 1.93, 5 (0.0) | 5.78, 5 (-0.03) | 46.02, 6 (0.0) | 9958 | 918張 | 24.3 | 24.3 | 26.85 | 23.7 |
| 2025-07-25 | 0.52, 4575 (-0.01) | 20.95, 9343 (+0.05) | 4.8, 22 (+0.01) | 1.93, 5 (0.0) | 5.81, 5 (0.0) | 46.02, 6 (0.0) | 9952 | 131張 | 24.55 | 24.25 | 24.9 | 23.7 |
| 2025-07-18 | 0.53, 4579 (-0.01) | 20.9, 9365 (+0.02) | 4.79, 22 (+0.05) | 1.93, 5 (0.0) | 5.81, 5 (+0.01) | 46.02, 6 (0.0) | 9974 | 809張 | 24.25 | 23.3 | 25.9 | 22.95 |
| 2025-07-11 | 0.54, 4593 (0.0) | 20.88, 9356 (-0.03) | 4.74, 22 (+0.01) | 1.93, 5 (-0.01) | 5.8, 5 (0.0) | 46.02, 6 (0.0) | 9966 | 124張 | 23.3 | 23.0 | 23.85 | 22.75 |
| 2025-07-04 | 0.54, 4593 (0.0) | 20.91, 9362 (-0.03) | 4.73, 22 (+0.01) | 1.94, 5 (-0.02) | 5.8, 5 (+0.01) | 46.02, 6 (0.0) | 9972 | 174張 | 23.0 | 24.15 | 24.45 | 23.0 |
| 2025-06-27 | 0.54, 4604 (0.0) | 20.94, 9373 (-0.05) | 4.72, 22 (+0.26) | 1.96, 5 (-0.02) | 5.79, 5 (+0.01) | 46.02, 6 (+0.02) | 9980 | 188張 | 24.55 | 26.2 | 26.2 | 24.5 |
| 2025-06-20 | 0.54, 4602 (0.0) | 20.99, 9384 (-0.07) | 4.46, 20 (0.0) | 1.98, 5 (-0.01) | 5.78, 5 (0.0) | 46.0, 6 (+0.06) | 9988 | 157張 | 26.4 | 26.8 | 27.4 | 26.4 |
| 2025-06-13 | 0.54, 4608 (0.0) | 21.06, 9399 (-0.06) | 4.46, 20 (-0.02) | 1.99, 5 (+0.02) | 5.78, 5 (-0.01) | 45.94, 6 (+0.18) | 10002 | 197張 | 26.55 | 26.9 | 27.4 | 26.0 |
| 2025-06-06 | 0.54, 4616 (0.0) | 21.12, 9420 (-0.14) | 4.48, 20 (+0.02) | 1.97, 5 (0.0) | 5.79, 5 (-1.58) | 45.76, 6 (+1.9) | 10026 | 305張 | 27.1 | 26.7 | 27.75 | 25.95 |
| 2025-05-29 | 0.54, 4625 (0.0) | 21.26, 9455 (-0.07) | 4.46, 20 (-0.23) | 1.97, 5 (-0.01) | 7.37, 6 (+0.19) | 43.86, 5 (0.0) | 10060 | 159張 | 27.0 | 27.55 | 27.75 | 27.0 |
| 2025-05-23 | 0.54, 4633 (0.0) | 21.33, 9489 (-0.15) | 4.69, 21 (-0.37) | 1.98, 5 (+0.07) | 7.18, 6 (+0.49) | 43.86, 5 (0.0) | 10097 | 313張 | 27.4 | 26.5 | 27.55 | 26.4 |
| 2025-05-16 | 0.54, 4636 (0.0) | 21.48, 9526 (-0.24) | 5.06, 22 (+0.02) | 1.91, 5 (-0.56) | 6.69, 6 (+0.83) | 43.86, 5 (0.0) | 10139 | 598張 | 26.7 | 25.65 | 27.45 | 24.65 |
| 2025-05-09 | 0.54, 4637 (0.0) | 21.72, 9575 (-0.23) | 5.04, 22 (-0.22) | 2.47, 6 (+0.55) | 5.86, 5 (-0.01) | 43.86, 5 (0.0) | 10190 | 332張 | 25.65 | 25.0 | 25.7 | 24.15 |
| 2025-05-02 | 0.54, 4638 (0.0) | 21.95, 9635 (-0.17) | 5.26, 23 (+0.76) | 1.92, 5 (-0.39) | 5.87, 5 (0.0) | 43.86, 5 (0.0) | 10251 | 292張 | 24.7 | 24.5 | 24.85 | 24.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.54, 4653 (0.0) | 22.12, 9695 (+0.17) | 4.5, 20 (-0.34) | 2.31, 6 (0.0) | 5.87, 5 (+0.05) | 43.86, 5 (0.0) | 10310 | 1255張 | 24.45 | 21.6 | 24.95 | 20.55 |
| 2025-04-18 | 0.54, 4672 (0.0) | 21.95, 9662 (-0.1) | 4.84, 22 (+0.19) | 2.31, 6 (-0.01) | 5.82, 5 (0.0) | 43.86, 5 (0.0) | 10282 | 420張 | 21.55 | 21.45 | 23.0 | 20.85 |
| 2025-04-11 | 0.54, 4676 (+0.01) | 22.05, 9684 (-0.0) | 4.65, 21 (+0.03) | 2.32, 6 (+0.26) | 5.82, 5 (-0.08) | 43.86, 5 (0.0) | 10300 | 1169張 | 21.3 | 24.7 | 24.7 | 20.25 |
| 2025-04-02 | 0.53, 4651 (0.0) | 22.05, 9701 (-0.07) | 4.62, 21 (-0.04) | 2.06, 5 (0.0) | 5.9, 5 (+0.01) | 43.86, 5 (0.0) | 10322 | 1048張 | 27.4 | 25.6 | 28.8 | 23.85 |
| 2025-03-28 | 0.53, 4646 (0.0) | 22.12, 9737 (+0.14) | 4.66, 21 (-0.26) | 2.06, 5 (+0.54) | 5.89, 5 (-0.01) | 43.86, 5 (0.0) | 10358 | 3338張 | 26.3 | 26.0 | 30.8 | 25.85 |
| 2025-03-21 | 0.53, 4618 (0.0) | 21.98, 9608 (+0.08) | 4.92, 22 (-0.05) | 1.52, 4 (+0.01) | 5.9, 5 (0.0) | 43.86, 5 (0.0) | 10232 | 225張 | 25.85 | 26.15 | 26.2 | 25.4 |
| 2025-03-14 | 0.53, 4608 (0.0) | 21.9, 9593 (-0.06) | 4.97, 22 (-0.34) | 1.51, 4 (+0.33) | 5.9, 5 (0.0) | 43.86, 5 (0.0) | 10220 | 254張 | 26.0 | 26.8 | 27.05 | 26.0 |
| 2025-03-07 | 0.53, 4619 (0.0) | 21.96, 9613 (-0.01) | 5.31, 23 (+0.03) | 1.18, 3 (0.0) | 5.9, 5 (+0.01) | 43.86, 5 (0.0) | 10239 | 114張 | 26.7 | 27.4 | 27.4 | 26.7 |
| 2025-02-27 | 0.53, 4578 (0.0) | 21.97, 9569 (-0.01) | 5.28, 23 (-0.3) | 1.18, 3 (+0.32) | 5.89, 5 (0.0) | 43.86, 5 (0.0) | 10196 | 98張 | 27.45 | 28.35 | 28.35 | 27.45 |
| 2025-02-21 | 0.53, 4562 (0.0) | 21.98, 9557 (+0.04) | 5.58, 24 (+0.42) | 0.86, 2 (-0.48) | 5.89, 5 (0.0) | 43.86, 5 (0.0) | 10184 | 257張 | 28.4 | 27.5 | 28.9 | 27.5 |
| 2025-02-14 | 0.53, 4573 (-0.01) | 21.94, 9558 (+0.03) | 5.16, 23 (-0.28) | 1.34, 3 (+0.01) | 5.89, 5 (0.0) | 43.86, 5 (0.0) | 10178 | 173張 | 27.9 | 27.6 | 28.0 | 27.2 |
| 2025-02-07 | 0.54, 4579 (0.0) | 21.91, 9562 (-0.01) | 5.44, 25 (+0.24) | 1.33, 3 (+0.01) | 5.89, 5 (0.0) | 43.86, 5 (0.0) | 10181 | 124張 | 27.85 | 26.0 | 28.2 | 26.0 |
| 2025-01-24 | 0.54, 4580 (0.0) | 21.92, 9564 (-0.05) | 5.2, 24 (+0.04) | 1.32, 3 (-0.01) | 5.89, 5 (0.0) | 43.86, 5 (0.0) | 10184 | 69張 | 26.65 | 26.55 | 26.95 | 26.55 |
| 2025-01-17 | 0.54, 4582 (0.0) | 21.97, 9576 (-0.07) | 5.16, 24 (+0.14) | 1.33, 3 (0.0) | 5.89, 5 (0.0) | 43.86, 5 (0.0) | 10197 | 182張 | 26.55 | 27.15 | 27.2 | 26.0 |
| 2025-01-10 | 0.54, 4575 (0.0) | 22.04, 9583 (-0.13) | 5.02, 23 (-0.05) | 1.33, 3 (+0.13) | 5.89, 5 (+0.01) | 43.86, 5 (0.0) | 10202 | 175張 | 27.4 | 28.05 | 28.15 | 27.4 |
| 2025-01-03 | 0.54, 4573 (0.0) | 22.17, 9613 (-0.14) | 5.07, 23 (-0.03) | 1.2, 3 (-0.01) | 5.88, 5 (0.0) | 43.86, 5 (0.0) | 10230 | 117張 | 28.05 | 28.9 | 28.9 | 27.7 |
| 2024-12-27 | 0.54, 4570 (0.0) | 22.31, 9638 (0.0) | 5.1, 23 (+0.05) | 1.21, 3 (-0.01) | 5.88, 5 (+0.01) | 43.86, 5 (0.0) | 10250 | 389張 | 28.95 | 27.65 | 29.45 | 26.85 |
| 2024-12-20 | 0.54, 4564 (0.0) | 22.31, 9640 (-0.06) | 5.05, 23 (0.0) | 1.22, 3 (-0.07) | 5.87, 5 (+0.01) | 43.86, 5 (0.0) | 10255 | 228張 | 27.55 | 28.8 | 29.35 | 27.0 |
| 2024-12-13 | 0.54, 4569 (0.0) | 22.37, 9668 (+0.06) | 5.05, 23 (-0.03) | 1.29, 3 (0.0) | 5.86, 5 (0.0) | 43.86, 5 (0.0) | 10278 | 292張 | 28.5 | 30.25 | 30.25 | 28.3 |
| 2024-12-06 | 0.54, 4608 (0.0) | 22.31, 9700 (-0.05) | 5.08, 23 (0.0) | 1.29, 3 (-0.02) | 5.86, 5 (+0.01) | 43.86, 5 (0.0) | 10310 | 304張 | 29.45 | 29.0 | 30.3 | 28.75 |
| 2024-11-29 | 0.54, 4588 (0.0) | 22.36, 9678 (-0.12) | 5.08, 23 (+0.07) | 1.31, 3 (+0.02) | 5.85, 5 (+0.01) | 43.86, 5 (0.0) | 10288 | 533張 | 29.1 | 30.35 | 30.75 | 28.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.54, 4585 (0.0) | 22.48, 9709 (-0.06) | 5.01, 23 (-0.03) | 1.29, 3 (0.0) | 5.84, 5 (0.0) | 43.86, 5 (-0.02) | 10315 | 460張 | 30.7 | 30.3 | 31.2 | 29.7 |
| 2024-11-15 | 0.54, 4596 (-0.01) | 22.54, 9756 (+0.01) | 5.04, 23 (-0.3) | 1.29, 3 (+0.29) | 5.84, 5 (0.0) | 43.88, 5 (0.0) | 10360 | 1317張 | 30.05 | 32.7 | 33.9 | 29.7 |
| 2024-11-08 | 0.55, 4601 (0.0) | 22.53, 9763 (-0.13) | 5.34, 24 (+0.2) | 1.0, 2 (-0.03) | 5.84, 5 (+0.01) | 43.88, 5 (0.0) | 10365 | 894張 | 31.5 | 33.1 | 33.25 | 31.25 |
| 2024-11-01 | 0.55, 4623 (0.0) | 22.66, 9829 (+0.49) | 5.14, 23 (+0.35) | 1.03, 2 (-0.92) | 5.83, 5 (+0.13) | 43.88, 5 (0.0) | 10428 | 3450張 | 33.15 | 35.35 | 36.05 | 32.3 |
| 2024-10-25 | 0.55, 4629 (0.0) | 22.17, 9753 (+0.15) | 4.79, 21 (-0.04) | 1.95, 4 (+0.42) | 5.7, 5 (+0.2) | 43.88, 5 (0.0) | 10344 | 13428張 | 35.55 | 29.2 | 37.3 | 29.15 |
| 2024-10-18 | 0.55, 4617 (0.0) | 22.02, 9649 (+0.08) | 4.83, 21 (+0.02) | 1.53, 3 (-0.05) | 5.5, 5 (-0.02) | 43.88, 5 (0.0) | 10257 | 259張 | 29.4 | 30.2 | 30.65 | 29.0 |
| 2024-10-11 | 0.55, 4617 (0.0) | 21.94, 9631 (-0.15) | 4.81, 21 (+0.09) | 1.58, 3 (-0.01) | 5.52, 5 (-0.01) | 43.88, 5 (0.0) | 10239 | 542張 | 29.9 | 29.35 | 31.5 | 29.15 |
| 2024-10-04 | 0.55, 4636 (0.0) | 22.09, 9646 (-0.01) | 4.72, 21 (-0.01) | 1.59, 3 (+0.03) | 5.53, 5 (-0.08) | 43.88, 5 (0.0) | 10252 | 134張 | 29.4 | 30.25 | 30.25 | 29.05 |
| 2024-09-27 | 0.55, 4639 (-0.01) | 22.1, 9651 (+0.03) | 4.73, 21 (+0.21) | 1.56, 3 (-0.03) | 5.61, 5 (-0.05) | 43.88, 5 (0.0) | 10255 | 309張 | 30.25 | 30.3 | 31.4 | 29.8 |
| 2024-09-20 | 0.56, 4650 (0.0) | 22.07, 9656 (0.0) | 4.52, 20 (-0.15) | 1.59, 3 (+0.01) | 5.66, 5 (+0.08) | 43.88, 5 (0.0) | 10262 | 251張 | 30.45 | 28.8 | 30.5 | 28.55 |
| 2024-09-13 | 0.56, 4654 (-0.01) | 22.07, 9667 (-0.01) | 4.67, 21 (-0.21) | 1.58, 3 (-0.55) | 5.58, 5 (+0.74) | 43.88, 5 (0.0) | 10274 | 214張 | 28.8 | 28.6 | 29.85 | 28.25 |
| 2024-09-06 | 0.57, 4659 (0.0) | 22.08, 9676 (-0.1) | 4.88, 22 (-0.37) | 2.13, 4 (+0.03) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10285 | 172張 | 28.8 | 30.45 | 30.45 | 28.5 |
| 2024-08-30 | 0.57, 4677 (-0.01) | 22.18, 9707 (-0.12) | 5.25, 24 (-0.17) | 2.1, 4 (+0.22) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10315 | 406張 | 30.4 | 29.15 | 31.5 | 29.15 |
| 2024-08-23 | 0.58, 4684 (+0.01) | 22.3, 9753 (+0.06) | 5.42, 25 (-0.13) | 1.88, 4 (+0.33) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10364 | 266張 | 29.55 | 29.4 | 30.85 | 29.2 |
| 2024-08-16 | 0.57, 4674 (+0.01) | 22.24, 9749 (-0.12) | 5.55, 25 (+0.32) | 1.55, 3 (+0.06) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10360 | 913張 | 29.3 | 26.75 | 30.9 | 26.3 |
| 2024-08-09 | 0.56, 4658 (-0.01) | 22.36, 9765 (-0.03) | 5.23, 24 (+0.27) | 1.49, 3 (+0.6) | 4.84, 4 (-0.73) | 43.88, 5 (0.0) | 10380 | 941張 | 26.0 | 29.1 | 29.15 | 24.25 |
| 2024-08-02 | 0.57, 4673 (0.0) | 22.39, 9775 (-0.05) | 4.96, 22 (-0.34) | 0.89, 2 (+0.34) | 5.57, 5 (+0.01) | 43.88, 5 (0.0) | 10388 | 230張 | 29.85 | 30.25 | 30.5 | 29.5 |
| 2024-07-26 | 0.57, 4678 (-0.01) | 22.44, 9784 (-0.01) | 5.3, 23 (+0.17) | 0.55, 1 (-0.01) | 5.56, 5 (0.0) | 43.88, 5 (0.0) | 10396 | 250張 | 30.25 | 30.8 | 31.15 | 30.0 |
| 2024-07-19 | 0.58, 4686 (+0.01) | 22.45, 9816 (-0.18) | 5.13, 22 (+0.18) | 0.56, 1 (+0.01) | 5.56, 5 (-0.05) | 43.88, 5 (0.0) | 10429 | 563張 | 31.0 | 32.1 | 32.5 | 31.0 |
| 2024-07-12 | 0.57, 4695 (-0.01) | 22.63, 9867 (+0.35) | 4.95, 22 (-0.19) | 0.55, 1 (0.0) | 5.61, 5 (-0.1) | 43.88, 5 (-0.04) | 10477 | 4298張 | 31.95 | 30.55 | 35.0 | 30.15 |
| 2024-07-05 | 0.58, 4689 (0.0) | 22.28, 9752 (-0.03) | 5.14, 23 (+0.35) | 0.55, 1 (0.0) | 5.71, 5 (-0.02) | 43.92, 5 (0.0) | 10371 | 392張 | 30.2 | 29.75 | 30.25 | 29.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 4696 (0.0) | 22.31, 9758 (-0.02) | 4.79, 21 (0.0) | 0.55, 1 (0.0) | 5.73, 5 (-0.01) | 43.92, 5 (0.0) | 10379 | 339張 | 29.65 | 29.3 | 30.2 | 29.25 |
| 2024-06-21 | 0.58, 4698 (0.0) | 22.33, 9768 (+0.06) | 4.79, 21 (-0.01) | 0.55, 1 (+0.07) | 5.74, 5 (-0.04) | 43.92, 5 (0.0) | 10391 | 367張 | 29.25 | 29.5 | 30.0 | 29.0 |
| 2024-06-14 | 0.58, 4699 (-0.01) | 22.27, 9766 (+0.04) | 4.8, 21 (-0.03) | 0.48, 1 (-0.01) | 5.78, 5 (+0.02) | 43.92, 5 (0.0) | 10389 | 214張 | 29.6 | 30.45 | 30.5 | 29.4 |
| 2024-06-07 | 0.59, 4708 (0.0) | 22.23, 9784 (+0.04) | 4.83, 21 (-0.14) | 0.49, 1 (+0.01) | 5.76, 5 (+0.04) | 43.92, 5 (0.0) | 10407 | 343張 | 30.8 | 30.3 | 31.2 | 30.1 |
| 2024-05-31 | 0.59, 4715 (+0.01) | 22.19, 9786 (-0.09) | 4.97, 22 (-0.04) | 0.48, 1 (+0.02) | 5.72, 5 (+0.04) | 43.92, 5 (-0.03) | 10417 | 397張 | 30.4 | 29.5 | 30.85 | 29.5 |
| 2024-05-24 | 0.58, 4736 (0.0) | 22.28, 9841 (-0.11) | 5.01, 22 (-0.04) | 0.46, 1 (0.0) | 5.68, 5 (+0.02) | 43.95, 5 (-0.02) | 10473 | 327張 | 29.7 | 30.0 | 30.2 | 29.4 |
| 2024-05-17 | 0.58, 4745 (0.0) | 22.39, 9869 (-0.05) | 5.05, 22 (+0.02) | 0.46, 1 (0.0) | 5.66, 5 (+0.01) | 43.97, 5 (0.0) | 10498 | 259張 | 30.0 | 31.1 | 31.1 | 29.75 |
| 2024-05-10 | 0.58, 4770 (0.0) | 22.44, 9900 (-0.05) | 5.03, 22 (+0.02) | 0.46, 1 (0.0) | 5.65, 5 (+0.05) | 43.97, 5 (0.0) | 10529 | 298張 | 30.1 | 30.5 | 30.75 | 29.7 |
| 2024-05-03 | 0.58, 4821 (0.0) | 22.49, 9964 (-0.09) | 5.01, 22 (-0.08) | 0.46, 1 (0.0) | 5.6, 5 (+0.01) | 43.97, 5 (0.0) | 10593 | 333張 | 30.5 | 29.15 | 31.35 | 29.15 |
| 2024-04-26 | 0.58, 4903 (0.0) | 22.58, 10066 (-0.07) | 5.09, 22 (-0.05) | 0.46, 1 (+0.01) | 5.59, 5 (+0.01) | 43.97, 5 (+0.01) | 10691 | 219張 | 29.15 | 29.2 | 29.3 | 28.8 |
| 2024-04-19 | 0.58, 3910 (+0.01) | 22.65, 9092 (-0.04) | 5.14, 22 (-0.36) | 0.45, 1 (+0.04) | 5.58, 5 (0.0) | 43.96, 5 (0.0) | 9711 | 432張 | 29.15 | 30.8 | 30.95 | 29.15 |
| 2024-04-12 | 0.57, 3684 (0.0) | 22.69, 8883 (-0.03) | 5.5, 24 (+0.19) | 0.41, 1 (0.0) | 5.58, 5 (+0.04) | 43.96, 5 (0.0) | 9498 | 311張 | 31.05 | 30.7 | 31.5 | 30.55 |
| 2024-04-03 | 0.57, 3458 (+0.01) | 22.72, 8671 (-0.07) | 5.31, 23 (+0.01) | 0.41, 1 (0.0) | 5.54, 5 (+0.02) | 43.96, 5 (0.0) | 9291 | 113張 | 30.85 | 30.9 | 31.25 | 30.8 |
| 2024-03-29 | 0.56, 3283 (0.0) | 22.79, 8512 (-0.17) | 5.3, 23 (-0.18) | 0.41, 1 (-0.59) | 5.52, 5 (+0.72) | 43.96, 5 (0.0) | 9130 | 356張 | 30.9 | 31.35 | 31.65 | 30.85 |
| 2024-03-22 | 0.56, 2835 (0.0) | 22.96, 8098 (+0.04) | 5.48, 24 (-0.09) | 1.0, 2 (+0.01) | 4.8, 4 (0.0) | 43.96, 5 (0.0) | 8711 | 472張 | 31.35 | 31.75 | 31.8 | 30.75 |
| 2024-03-15 | 0.56, 2853 (0.0) | 22.92, 8117 (+0.19) | 5.57, 24 (-0.3) | 0.99, 2 (+0.61) | 4.8, 4 (-0.78) | 43.96, 5 (0.0) | 8728 | 544張 | 31.75 | 31.7 | 33.2 | 31.7 |
| 2024-03-08 | 0.56, 2841 (0.0) | 22.73, 8060 (-0.1) | 5.87, 25 (+0.1) | 0.38, 1 (-0.01) | 5.58, 5 (+0.03) | 43.96, 5 (0.0) | 8666 | 727張 | 31.6 | 34.8 | 34.8 | 31.5 |
| 2024-03-01 | 0.56, 2823 (0.0) | 22.83, 8081 (-0.05) | 5.77, 25 (+0.73) | 0.39, 1 (-0.39) | 5.55, 5 (-0.14) | 43.96, 5 (0.0) | 8691 | 527張 | 34.4 | 34.05 | 35.1 | 33.7 |
| 2024-02-23 | 0.56, 2810 (+0.01) | 22.88, 8063 (-0.08) | 5.04, 22 (-0.13) | 0.78, 2 (+0.01) | 5.69, 5 (+0.16) | 43.96, 5 (0.0) | 8672 | 733張 | 34.05 | 33.6 | 34.95 | 33.1 |
| 2024-02-16 | 0.55, 2790 (0.0) | 22.96, 8085 (+0.02) | 5.17, 23 (-0.16) | 0.77, 2 (0.0) | 5.53, 5 (-0.01) | 43.96, 5 (0.0) | 8698 | 151張 | 33.6 | 33.4 | 34.15 | 33.4 |
| 2024-02-07 | 0.55, 2797 (-0.01) | 22.94, 8091 (+0.02) | 5.33, 24 (-0.01) | 0.77, 2 (0.0) | 5.54, 5 (-0.02) | 43.96, 5 (0.0) | 8703 | 69張 | 33.4 | 33.45 | 33.5 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.56, 2799 (+0.02) | 22.92, 8101 (-0.18) | 5.34, 24 (+0.5) | 0.77, 2 (-0.92) | 5.56, 5 (+0.81) | 43.96, 5 (0.0) | 8715 | 1066張 | 33.85 | 32.5 | 35.3 | 32.05 |
| 2024-01-26 | 0.54, 2765 (-0.01) | 23.1, 8115 (-0.06) | 4.84, 22 (-0.31) | 1.69, 4 (+0.34) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8731 | 214張 | 32.3 | 32.25 | 33.25 | 32.05 |
| 2024-01-19 | 0.55, 2770 (0.0) | 23.16, 8130 (+0.08) | 5.15, 23 (+0.47) | 1.35, 3 (-0.38) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8746 | 406張 | 32.25 | 33.25 | 33.8 | 31.8 |
| 2024-01-12 | 0.55, 2770 (+0.01) | 23.08, 8125 (-0.05) | 4.68, 21 (+0.02) | 1.73, 4 (+0.07) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8742 | 508張 | 33.25 | 33.3 | 34.9 | 33.0 |
| 2024-01-05 | 0.54, 2760 (-0.01) | 23.13, 8145 (-0.03) | 4.66, 21 (0.0) | 1.66, 4 (-0.01) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8764 | 203張 | 33.25 | 33.8 | 33.9 | 33.15 |
| 2023-12-29 | 0.55, 2762 (0.0) | 23.16, 8157 (-0.05) | 4.66, 21 (-0.17) | 1.67, 4 (+0.07) | 4.75, 4 (+0.01) | 43.96, 5 (0.0) | 8775 | 311張 | 33.9 | 34.0 | 34.3 | 33.45 |
| 2023-12-22 | 0.55, 2771 (0.0) | 23.21, 8179 (+0.15) | 4.83, 22 (-0.01) | 1.6, 4 (-0.03) | 4.74, 4 (0.0) | 43.96, 5 (0.0) | 8799 | 300張 | 33.9 | 34.35 | 34.65 | 33.8 |
| 2023-12-15 | 0.55, 2776 (0.0) | 23.06, 8181 (-0.21) | 4.84, 22 (-0.33) | 1.63, 4 (+0.37) | 4.74, 4 (0.0) | 43.96, 5 (0.0) | 8804 | 1450張 | 34.35 | 35.5 | 36.8 | 34.3 |
| 2023-12-08 | 0.55, 2775 (-0.01) | 23.27, 8192 (-0.16) | 5.17, 23 (+0.2) | 1.26, 3 (+0.07) | 4.74, 4 (0.0) | 43.96, 5 (0.0) | 8809 | 500張 | 35.0 | 33.85 | 35.05 | 33.5 |
| 2023-12-01 | 0.56, 2783 (0.0) | 23.43, 8222 (+0.05) | 4.97, 22 (+0.15) | 1.19, 3 (-0.14) | 4.74, 4 (+0.02) | 43.96, 5 (0.0) | 8834 | 388張 | 33.85 | 34.0 | 34.75 | 33.55 |
| 2023-11-24 | 0.56, 2796 (0.0) | 23.38, 8237 (-0.16) | 4.82, 21 (+0.02) | 1.33, 3 (+0.02) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8850 | 512張 | 33.85 | 33.15 | 34.8 | 33.0 |
| 2023-11-17 | 0.56, 2787 (0.0) | 23.54, 8248 (+0.04) | 4.8, 21 (+0.02) | 1.31, 3 (+0.1) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8865 | 502張 | 33.35 | 32.25 | 33.8 | 32.25 |
| 2023-11-10 | 0.56, 2812 (0.0) | 23.5, 8283 (-0.02) | 4.78, 21 (+0.04) | 1.21, 3 (-0.1) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8902 | 471張 | 33.1 | 33.85 | 34.8 | 33.0 |
| 2023-11-03 | 0.56, 2815 (-0.01) | 23.52, 8306 (-0.11) | 4.74, 21 (-0.28) | 1.31, 3 (+0.37) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8926 | 508張 | 33.8 | 33.65 | 34.5 | 33.15 |
| 2023-10-27 | 0.57, 2825 (-0.01) | 23.63, 8352 (+0.33) | 5.02, 22 (+0.23) | 0.94, 2 (-0.12) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8971 | 1368張 | 33.6 | 35.6 | 36.3 | 33.6 |
| 2023-10-20 | 0.58, 2815 (+0.01) | 23.3, 8219 (+0.28) | 4.79, 21 (+0.3) | 1.06, 2 (-0.09) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8838 | 7392張 | 36.1 | 32.0 | 39.55 | 32.0 |
| 2023-10-13 | 0.57, 2795 (0.0) | 23.02, 8097 (-0.07) | 4.49, 20 (0.0) | 1.15, 2 (-0.01) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8731 | 177張 | 32.9 | 33.8 | 33.95 | 32.8 |
| 2023-10-06 | 0.57, 2789 (0.0) | 23.09, 8109 (0.0) | 4.49, 20 (+0.04) | 1.16, 2 (+0.1) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8742 | 359張 | 33.8 | 33.55 | 34.55 | 33.3 |
| 2023-09-28 | 0.57, 2791 (-0.01) | 23.09, 8117 (+0.05) | 4.45, 20 (+0.02) | 1.06, 2 (+0.02) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8749 | 379張 | 32.95 | 33.9 | 33.9 | 32.7 |