- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.5 (1.29%) | 95 | 10 | 0 | 0 | 0 | 0.0% | 1.46 (0.15) | 39 (39.29%) |
| 2026-06-02 | 27.15 (-1.81%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 28 (-54.84%) |
| 2026-06-01 | 27.65 (0.55%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 62 (195.24%) |
| 2026-05-29 | 27.5 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 21 (-44.74%) |
| 2026-05-28 | 27.5 (-1.61%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.03) | 38 (171.43%) |
| 2026-05-27 | 27.95 (-1.58%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 14 (-6.67%) |
| 2026-05-26 | 28.4 (0.35%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 15 (-76.56%) |
| 2026-05-25 | 28.3 (0.0%) | 81 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.1) | 64 (-11.11%) |
| 2026-05-22 | 28.3 (4.04%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 72 (176.92%) |
| 2026-05-21 | 27.2 (0.37%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 26 (-50.0%) |
| 2026-05-20 | 27.1 (0.37%) | 75 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 52 (-43.48%) |
| 2026-05-19 | 27.0 (-1.1%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 92 (58.62%) |
| 2026-05-18 | 27.3 (-0.73%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.05) | 58 (34.88%) |
| 2026-05-15 | 27.5 (-1.08%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 43 (-72.44%) |
| 2026-05-14 | 27.8 (-4.79%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 156 (-5.45%) |
| 2026-05-13 | 29.2 (-3.95%) | 71 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 165 (1.23%) |
| 2026-05-12 | 30.4 (-4.85%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 163 (167.21%) |
| 2026-05-11 | 31.95 (0.79%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 61 (27.08%) |
| 2026-05-08 | 31.7 (0.63%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 48 (-62.2%) |
| 2026-05-07 | 31.5 (-3.67%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 127 (115.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 32.7 (-1.51%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 59 (34.09%) |
| 2026-05-05 | 33.2 (0.45%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 44 (-46.34%) |
| 2026-05-04 | 33.05 (-2.36%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 82 (41.38%) |
| 2026-04-30 | 33.85 (-1.6%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 58 (-14.71%) |
| 2026-04-29 | 34.4 (-1.43%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 68 (15.25%) |
| 2026-04-28 | 34.9 (-0.71%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 59 (11.32%) |
| 2026-04-27 | 35.15 (-2.63%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 53 (0.0%) |
| 2026-04-24 | 36.1 (-1.5%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 53 (-48.54%) |
| 2026-04-23 | 36.65 (-2.79%) | 72 | -7 | 0 | 0 | 0 | 0.0% | 1.11 (-0.1) | 103 (30.38%) |
| 2026-04-22 | 37.7 (-1.95%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 79 (92.68%) |
| 2026-04-21 | 38.45 (-1.66%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 41 (-2.38%) |
| 2026-04-20 | 39.1 (-0.51%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 42 (223.08%) |
| 2026-04-17 | 39.3 (-0.88%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 13 (-76.79%) |
| 2026-04-16 | 39.65 (-5.37%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 56 (-27.27%) |
| 2026-04-15 | 41.9 (0.6%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.05) | 77 (30.51%) |
| 2026-04-14 | 41.65 (0.0%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 59 (145.83%) |
| 2026-04-13 | 41.65 (0.12%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.05) | 24 (20.0%) |
| 2026-04-10 | 41.6 (1.46%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 20 (-16.67%) |
| 2026-04-09 | 41.0 (1.74%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 24 (-14.29%) |
| 2026-04-08 | 40.3 (-0.12%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 28 (100.0%) |
| 2026-04-07 | 40.35 (-0.37%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 14 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.5 (-0.25%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 21 (50.0%) |
| 2026-04-01 | 40.6 (0.5%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 14 (-26.32%) |
| 2026-03-31 | 40.4 (-0.86%) | 86 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.08) | 19 (-42.42%) |
| 2026-03-30 | 40.75 (0.74%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 33 (200.0%) |
| 2026-03-27 | 40.45 (-0.12%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 11 (266.67%) |
| 2026-03-26 | 40.5 (0.37%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 3 (-86.96%) |
| 2026-03-25 | 40.35 (0.12%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 23 (109.09%) |
| 2026-03-24 | 40.3 (-0.86%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 11 (-59.26%) |
| 2026-03-23 | 40.65 (0.49%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 27 (-30.77%) |
| 2026-03-20 | 40.45 (-0.37%) | 94 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.07) | 39 (77.27%) |
| 2026-03-19 | 40.6 (-0.73%) | 89 | 4 | 0 | 0 | 0 | 0.0% | 1.37 (0.06) | 22 (144.44%) |
| 2026-03-18 | 40.9 (0.12%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 9 (-73.53%) |
| 2026-03-17 | 40.85 (0.0%) | 85 | 7 | 0 | 0 | 0 | 0.0% | 1.31 (0.11) | 34 (3.03%) |
| 2026-03-16 | 40.85 (-1.33%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 33 (560.0%) |
| 2026-03-13 | 41.4 (-1.43%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 5 (-61.54%) |
| 2026-03-12 | 42.0 (0.36%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 13 (-50.0%) |
| 2026-03-11 | 41.85 (1.82%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 26 (-23.53%) |
| 2026-03-10 | 41.1 (0.98%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 34 (25.93%) |
| 2026-03-09 | 40.7 (-1.93%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 27 (22.73%) |
| 2026-03-06 | 41.5 (0.24%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 22 (-18.52%) |
| 2026-03-05 | 41.4 (2.22%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 27 (-59.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 40.5 (-3.11%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 66 (29.41%) |
| 2026-03-03 | 41.8 (-1.99%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 51 (-10.53%) |
| 2026-03-02 | 42.65 (-1.5%) | 78 | -6 | 0 | 0 | 0 | 0.0% | 1.2 (-0.09) | 57 (0.0%) |
| 2026-02-26 | 43.3 (-0.57%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 57 (171.43%) |
| 2026-02-25 | 43.55 (-0.57%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 21 (-19.23%) |
| 2026-02-24 | 43.8 (-0.45%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 26 (-43.48%) |
| 2026-02-23 | 44.0 (-1.01%) | 86 | -16 | 0 | 0 | 0 | 0.0% | 1.32 (-0.25) | 46 (64.29%) |
| 2026-02-11 | 44.45 (0.57%) | 102 | -8 | 0 | 0 | 0 | 0.0% | 1.57 (-0.12) | 28 (115.38%) |
| 2026-02-10 | 44.2 (0.0%) | 110 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 13 (-27.78%) |
| 2026-02-09 | 44.2 (-0.23%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 18 (-51.35%) |
| 2026-02-06 | 44.3 (0.0%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 37 (105.56%) |
| 2026-02-05 | 44.3 (0.23%) | 108 | -6 | 0 | 0 | 0 | 0.0% | 1.66 (-0.09) | 18 (125.0%) |
| 2026-02-04 | 44.2 (-0.79%) | 114 | -4 | 0 | 0 | 0 | 0.0% | 1.75 (-0.06) | 8 (-73.33%) |
| 2026-02-03 | 44.55 (0.11%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 30 (-30.23%) |
| 2026-02-02 | 44.5 (-0.22%) | 116 | -11 | 0 | 0 | 0 | 0.0% | 1.78 (-0.17) | 43 (152.94%) |
| 2026-01-30 | 44.6 (-0.11%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 17 (-73.44%) |
| 2026-01-29 | 44.65 (0.68%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 64 (6.67%) |
| 2026-01-28 | 44.35 (-0.45%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 60 (-38.78%) |
| 2026-01-27 | 44.55 (1.02%) | 126 | -37 | 0 | 0 | 0 | 0.0% | 1.94 (-0.56) | 98 (1533.33%) |
| 2026-01-26 | 44.1 (0.11%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 6 (-84.62%) |
| 2026-01-23 | 44.05 (-0.11%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 39 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 44.1 (-0.11%) | 163 | 10 | 0 | 0 | 0 | 0.0% | 2.5 (0.15) | 65 (261.11%) |
| 2026-01-21 | 44.15 (-0.34%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 18 (-64.0%) |
| 2026-01-20 | 44.3 (-0.23%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 50 (4.17%) |
| 2026-01-19 | 44.4 (-0.78%) | 152 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.04) | 48 (-7.69%) |
| 2026-01-16 | 44.75 (-0.56%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 52 (23.81%) |
| 2026-01-15 | 45.0 (0.67%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 42 (-6.67%) |
| 2026-01-14 | 44.7 (-0.11%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 45 (9.76%) |
| 2026-01-13 | 44.75 (-0.78%) | 148 | 3 | 0 | 0 | 0 | 0.0% | 2.27 (0.04) | 41 (-46.75%) |
| 2026-01-12 | 45.1 (-3.01%) | 145 | 9 | 0 | 0 | 0 | 0.0% | 2.23 (0.14) | 77 (492.31%) |
| 2026-01-09 | 46.5 (-1.17%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 13 (-69.05%) |
| 2026-01-08 | 47.05 (-2.28%) | 137 | 5 | 0 | 0 | 0 | 0.0% | 2.1 (0.07) | 42 (-23.64%) |
| 2026-01-07 | 48.15 (1.8%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 2.03 (0.05) | 55 (-6.78%) |
| 2026-01-06 | 47.3 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 59 (-9.23%) |
| 2026-01-05 | 47.3 (0.21%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 65 (306.25%) |
| 2026-01-02 | 47.2 (-0.63%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 16 (45.45%) |
| 2025-12-31 | 47.5 (1.06%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 11 (-45.0%) |
| 2025-12-30 | 47.0 (-2.08%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 2.03 (0.03) | 20 (-77.01%) |
| 2025-12-29 | 48.0 (5.84%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 87 (569.23%) |
| 2025-12-26 | 45.35 (1.45%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 13 (333.33%) |
| 2025-12-24 | 44.7 (-0.56%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 3 (-50.0%) |
| 2025-12-23 | 44.95 (-0.44%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 6 (-90.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.15 (0.33%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 66 (266.67%) |
| 2025-12-19 | 45.0 (0.78%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 18 (350.0%) |
| 2025-12-18 | 44.65 (0.11%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 4 (-76.47%) |
| 2025-12-17 | 44.6 (1.02%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 17 (-15.0%) |
| 2025-12-16 | 44.15 (-0.45%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 20 (-35.48%) |
| 2025-12-15 | 44.35 (0.23%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 31 (34.78%) |
| 2025-12-12 | 44.25 (-0.23%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 23 (-67.14%) |
| 2025-12-11 | 44.35 (0.23%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 70 (233.33%) |
| 2025-12-10 | 44.25 (-0.56%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 21 (0.0%) |
| 2025-12-09 | 44.5 (-0.11%) | 130 | -5 | 0 | 0 | 0 | 0.0% | 2.0 (-0.07) | 21 (10.53%) |
| 2025-12-08 | 44.55 (0.34%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.03) | 19 (-24.0%) |
| 2025-12-05 | 44.4 (-0.45%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 25 (212.5%) |
| 2025-12-04 | 44.6 (-0.11%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 8 (-85.71%) |
| 2025-12-03 | 44.65 (0.79%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 56 (166.67%) |
| 2025-12-02 | 44.3 (0.68%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 21 (-30.0%) |
| 2025-12-01 | 44.0 (0.92%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 30 (-73.68%) |
| 2025-11-28 | 43.6 (-1.91%) | 139 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 114 (1528.57%) |
| 2025-11-27 | 44.45 (0.91%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 7 (-79.41%) |
| 2025-11-26 | 44.05 (-0.56%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 34 (54.55%) |
| 2025-11-25 | 44.3 (0.57%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 22 (-31.25%) |
| 2025-11-24 | 44.05 (0.23%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 32 (-40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 43.95 (0.34%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 54 (80.0%) |
| 2025-11-20 | 43.8 (0.23%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 30 (-30.23%) |
| 2025-11-19 | 43.7 (-0.34%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.05) | 43 (-28.33%) |
| 2025-11-18 | 43.85 (-3.94%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 60 (-51.61%) |
| 2025-11-17 | 45.65 (-2.67%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 124 (933.33%) |
| 2025-11-14 | 46.9 (-0.21%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 12 (0.0%) |
| 2025-11-13 | 47.0 (-0.42%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 12 (-50.0%) |
| 2025-11-12 | 47.2 (-0.94%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 24 (300.0%) |
| 2025-11-11 | 47.65 (1.82%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 6 (-25.0%) |
| 2025-11-10 | 46.8 (-0.74%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 8 (-20.0%) |
| 2025-11-07 | 47.15 (-0.32%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 10 (-54.55%) |
| 2025-11-06 | 47.3 (0.0%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (-0.05) | 22 (-31.25%) |
| 2025-11-05 | 47.3 (0.64%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 2.26 (0.03) | 32 (128.57%) |
| 2025-11-04 | 47.0 (0.0%) | 145 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 14 (-44.0%) |
| 2025-11-03 | 47.0 (-0.21%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.02) | 25 (31.58%) |
| 2025-10-31 | 47.1 (0.21%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 19 (-5.0%) |
| 2025-10-30 | 47.0 (-0.63%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 20 (-28.57%) |
| 2025-10-29 | 47.3 (0.96%) | 143 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 28 (-48.15%) |
| 2025-10-28 | 46.85 (-1.78%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 54 (3.85%) |
| 2025-10-27 | 47.7 (-1.45%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 52 (420.0%) |
| 2025-10-23 | 48.4 (-0.62%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 10 (-82.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.7 (-0.92%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 56 (124.0%) |
| 2025-10-21 | 49.15 (-0.2%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 25 (8.7%) |
| 2025-10-20 | 49.25 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 23 (53.33%) |
| 2025-10-17 | 49.25 (-1.1%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 15 (-21.05%) |
| 2025-10-16 | 49.8 (0.4%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 19 (0.0%) |
| 2025-10-15 | 49.6 (-0.7%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 19 (-51.28%) |
| 2025-10-14 | 49.95 (-0.3%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 39 (21.88%) |
| 2025-10-13 | 50.1 (-1.57%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 32 (68.42%) |
| 2025-10-09 | 50.9 (0.79%) | 143 | -1 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 19 (533.33%) |
| 2025-10-08 | 50.5 (0.2%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 3 (-83.33%) |
| 2025-10-07 | 50.4 (0.2%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 18 (260.0%) |
| 2025-10-03 | 50.3 (0.0%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 5 (-16.67%) |
| 2025-10-02 | 50.3 (0.0%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 6 (50.0%) |
| 2025-10-01 | 50.3 (0.2%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 4 (-63.64%) |
| 2025-09-30 | 50.2 (-0.2%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 11 (-57.69%) |
| 2025-09-26 | 50.3 (-0.79%) | 146 | -15 | 0 | 0 | 0 | 0.0% | 2.24 (-0.23) | 26 (18.18%) |
| 2025-09-25 | 50.7 (0.0%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 22 (37.5%) |
| 2025-09-24 | 50.7 (0.6%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 16 (-63.64%) |
| 2025-09-23 | 50.4 (-0.98%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 44 (-31.25%) |
| 2025-09-22 | 50.9 (-4.14%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 64 (39.13%) |
| 2025-09-19 | 53.1 (3.51%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 46 (142.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.3 (3.64%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 19 (-69.35%) |
| 2025-09-17 | 49.5 (-1.2%) | 163 | -4 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 62 (226.32%) |
| 2025-09-16 | 50.1 (2.14%) | 167 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 19 (-80.41%) |
| 2025-09-15 | 49.05 (-1.6%) | 168 | 4 | 0 | 0 | 0 | 0.0% | 2.58 (0.06) | 97 (-57.08%) |
| 2025-09-12 | 49.85 (-2.06%) | 164 | 7 | 0 | 0 | 0 | 0.0% | 2.52 (0.11) | 226 (58.04%) |
| 2025-09-11 | 50.9 (-5.21%) | 157 | 4 | 0 | 0 | 0 | 0.0% | 2.41 (0.06) | 143 (-23.12%) |
| 2025-09-10 | 53.7 (-5.12%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.05) | 186 (238.18%) |
| 2025-09-09 | 56.6 (-0.7%) | 150 | 13 | 0 | 0 | 0 | 0.0% | 2.3 (0.2) | 55 (243.75%) |
| 2025-09-08 | 57.0 (-0.7%) | 137 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.05) | 16 (-67.35%) |
| 2025-09-05 | 57.4 (0.88%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 49 (96.0%) |
| 2025-09-04 | 56.9 (-0.52%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.02) | 25 (-37.5%) |
| 2025-09-03 | 57.2 (0.7%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.1) | 40 (207.69%) |
| 2025-09-02 | 56.8 (-1.05%) | 135 | -3 | 0 | 0 | 0 | 0.0% | 2.2 (-0.05) | 13 (30.0%) |
| 2025-09-01 | 57.4 (1.06%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 10 (0.0%) |
| 2025-08-29 | 56.8 (0.0%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 10 (-77.78%) |
| 2025-08-28 | 56.8 (-2.07%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 45 (150.0%) |
| 2025-08-27 | 58.0 (-0.17%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 18 (-10.0%) |
| 2025-08-26 | 58.1 (-1.02%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 20 (17.65%) |
| 2025-08-25 | 58.7 (-0.84%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (-0.06) | 17 (142.86%) |
| 2025-08-22 | 59.2 (0.85%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.02) | 7 (-36.36%) |
| 2025-08-21 | 58.7 (-0.17%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 11 (-64.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 58.8 (-0.68%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.03) | 31 (-34.04%) |
| 2025-08-19 | 59.2 (-2.95%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 47 (-68.67%) |
| 2025-08-18 | 61.0 (2.87%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.03) | 150 (61.29%) |
| 2025-08-15 | 59.3 (1.89%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 93 (-44.64%) |
| 2025-08-14 | 58.2 (-3.0%) | 149 | 13 | 0 | 0 | 0 | 0.0% | 2.43 (0.22) | 168 (-76.76%) |
| 2025-08-13 | 60.0 (8.89%) | 136 | -8 | 0 | -1 | 0 | 0.0% | 2.21 (-0.13) | 723 (595.19%) |
| 2025-08-12 | 55.1 (9.98%) | 144 | -4 | 1 | 0 | 0 | 0.69% | 2.34 (-0.07) | 104 (28.4%) |
| 2025-08-11 | 50.1 (9.87%) | 148 | -3 | 1 | 0 | 0 | 0.68% | 2.41 (-0.05) | 81 (32.79%) |
| 2025-08-08 | 45.6 (-1.83%) | 151 | -1 | 1 | 0 | 0 | 0.66% | 2.46 (-0.01) | 61 (144.0%) |
| 2025-08-07 | 46.45 (-1.06%) | 152 | 0 | 1 | 0 | 0 | 0.66% | 2.47 (0.0) | 25 (316.67%) |
| 2025-08-06 | 46.95 (0.0%) | 152 | 0 | 1 | 0 | 0 | 0.66% | 2.47 (0.0) | 6 (-72.73%) |
| 2025-08-05 | 46.95 (0.75%) | 152 | -1 | 1 | 0 | 0 | 0.66% | 2.47 (-0.02) | 22 (-37.14%) |
| 2025-08-04 | 46.6 (-1.48%) | 153 | -4 | 1 | 0 | 0 | 0.65% | 2.49 (-0.07) | 35 (40.0%) |
| 2025-08-01 | 47.3 (-0.32%) | 157 | -6 | 1 | 1 | 0 | 0.64% | 2.56 (-0.09) | 25 (-69.51%) |
| 2025-07-31 | 47.45 (-11.31%) | 163 | -16 | 0 | 0 | 0 | 0.0% | 2.65 (-0.26) | 82 (-28.7%) |
| 2025-07-30 | 53.5 (1.71%) | 179 | 6 | 0 | 0 | 0 | 0.0% | 2.91 (0.09) | 115 (130.0%) |
| 2025-07-29 | 52.6 (-1.5%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 50 (-13.79%) |
| 2025-07-28 | 53.4 (-1.11%) | 173 | 7 | 0 | 0 | 0 | 0.0% | 2.82 (0.12) | 58 (93.33%) |
| 2025-07-25 | 54.0 (-0.92%) | 166 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.08) | 30 (25.0%) |
| 2025-07-24 | 54.5 (-0.91%) | 161 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 24 (-41.46%) |
| 2025-07-23 | 55.0 (-0.18%) | 163 | 8 | 0 | 0 | 0 | 0.0% | 2.65 (0.13) | 41 (-46.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 55.1 (0.36%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.05) | 76 (111.11%) |
| 2025-07-21 | 54.9 (1.29%) | 152 | -3 | 0 | 0 | 0 | 0.0% | 2.47 (-0.05) | 36 (-62.89%) |
| 2025-07-18 | 54.2 (4.43%) | 155 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 97 (506.25%) |
| 2025-07-17 | 51.9 (0.97%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 16 (-30.43%) |
| 2025-07-16 | 51.4 (-0.77%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 23 (91.67%) |
| 2025-07-15 | 51.8 (0.78%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 12 (-33.33%) |
| 2025-07-14 | 51.4 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 18 (-62.5%) |
| 2025-07-11 | 51.4 (1.18%) | 154 | 4 | 0 | 0 | 0 | 0.0% | 2.51 (0.07) | 48 (269.23%) |
| 2025-07-10 | 50.8 (-0.2%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 13 (-13.33%) |
| 2025-07-09 | 50.9 (0.39%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 15 (-6.25%) |
| 2025-07-08 | 50.7 (-0.98%) | 152 | -5 | 0 | 0 | 0 | 0.0% | 2.47 (-0.09) | 16 (60.0%) |
| 2025-07-07 | 51.2 (1.19%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.04) | 10 (11.11%) |
| 2025-07-04 | 50.6 (-1.56%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 9 (-43.75%) |
| 2025-07-03 | 51.4 (-0.58%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 16 (60.0%) |
| 2025-07-02 | 51.7 (0.39%) | 157 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.04) | 10 (100.0%) |
| 2025-07-01 | 51.5 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 5 (-54.55%) |
| 2025-06-30 | 51.5 (1.38%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 11 (-35.29%) |
| 2025-06-27 | 50.8 (0.4%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.02) | 17 (-10.53%) |
| 2025-06-26 | 50.6 (-0.2%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 19 (58.33%) |
| 2025-06-25 | 50.7 (0.4%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 12 (-33.33%) |
| 2025-06-24 | 50.5 (0.0%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 18 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 50.5 (-0.39%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 22 (-26.67%) |
| 2025-06-20 | 50.7 (-0.59%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 30 (100.0%) |
| 2025-06-19 | 51.0 (-0.39%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.04) | 15 (-34.78%) |
| 2025-06-18 | 51.2 (1.19%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 23 (-17.86%) |
| 2025-06-17 | 50.6 (-1.17%) | 156 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 28 (133.33%) |
| 2025-06-16 | 51.2 (-0.58%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 12 (-80.0%) |
| 2025-06-13 | 51.5 (-1.15%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.04) | 60 (172.73%) |
| 2025-06-12 | 52.1 (-0.19%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 22 (29.41%) |
| 2025-06-11 | 52.2 (0.0%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 17 (-61.36%) |
| 2025-06-10 | 52.2 (-2.25%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 44 (10.0%) |
| 2025-06-09 | 53.4 (-2.91%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 40 (233.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.5 (0.0%) | 95 | 11 | 0 | 0 | 0.0% | 1.46 (0.17) | 129 (-15.13%) |
| 2026-05-29 | 27.5 (-2.83%) | 84 | 10 | 0 | 0 | 0.0% | 1.29 (0.15) | 152 (-49.33%) |
| 2026-05-22 | 28.3 (2.91%) | 74 | 3 | 0 | 0 | 0.0% | 1.14 (0.05) | 300 (-48.98%) |
| 2026-05-15 | 27.5 (-13.25%) | 71 | -2 | 0 | 0 | 0.0% | 1.09 (-0.03) | 588 (63.33%) |
| 2026-05-08 | 31.7 (-6.35%) | 73 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 360 (51.26%) |
| 2026-04-30 | 33.85 (-6.23%) | 73 | 1 | 0 | 0 | 0.0% | 1.12 (0.01) | 238 (-25.16%) |
| 2026-04-24 | 36.1 (-8.14%) | 72 | -5 | 0 | 0 | 0.0% | 1.11 (-0.07) | 318 (38.86%) |
| 2026-04-17 | 39.3 (-5.53%) | 77 | -8 | 0 | 0 | 0.0% | 1.18 (-0.13) | 229 (166.28%) |
| 2026-04-10 | 41.6 (2.72%) | 85 | -1 | 0 | 0 | 0.0% | 1.31 (-0.01) | 86 (-1.15%) |
| 2026-04-02 | 40.5 (0.12%) | 86 | -6 | 0 | 0 | 0.0% | 1.32 (-0.09) | 87 (16.0%) |
| 2026-03-27 | 40.45 (0.0%) | 92 | -2 | 0 | 0 | 0.0% | 1.41 (-0.03) | 75 (-45.26%) |
| 2026-03-20 | 40.45 (-2.29%) | 94 | 18 | 0 | 0 | 0.0% | 1.44 (0.27) | 137 (30.48%) |
| 2026-03-13 | 41.4 (-0.24%) | 76 | -2 | 0 | 0 | 0.0% | 1.17 (-0.03) | 105 (-52.91%) |
| 2026-03-06 | 41.5 (-4.16%) | 78 | -6 | 0 | 0 | 0.0% | 1.2 (-0.09) | 223 (48.67%) |
| 2026-02-26 | 43.3 (-2.59%) | 84 | -18 | 0 | 0 | 0.0% | 1.29 (-0.28) | 150 (154.24%) |
| 2026-02-11 | 44.45 (0.34%) | 102 | -6 | 0 | 0 | 0.0% | 1.57 (-0.09) | 59 (-56.62%) |
| 2026-02-06 | 44.3 (-0.67%) | 108 | -19 | 0 | 0 | 0.0% | 1.66 (-0.29) | 136 (-44.49%) |
| 2026-01-30 | 44.6 (1.25%) | 127 | -36 | 0 | 0 | 0.0% | 1.95 (-0.55) | 245 (11.36%) |
| 2026-01-23 | 44.05 (-1.56%) | 163 | 14 | 0 | 0 | 0.0% | 2.5 (0.21) | 220 (-14.4%) |
| 2026-01-16 | 44.75 (-3.76%) | 149 | 13 | 0 | 0 | 0.0% | 2.29 (0.2) | 257 (9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.5 (-1.48%) | 136 | 5 | 0 | 0 | 0.0% | 2.09 (0.08) | 234 (1362.5%) |
| 2026-01-02 | 47.2 (4.08%) | 131 | 1 | 0 | 0 | 0.0% | 2.01 (0.01) | 16 (-81.82%) |
| 2025-12-26 | 45.35 (0.78%) | 130 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 88 (-2.22%) |
| 2025-12-19 | 45.0 (1.69%) | 130 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 90 (-41.56%) |
| 2025-12-12 | 44.25 (-0.34%) | 130 | -7 | 0 | 0 | 0.0% | 2.0 (-0.1) | 154 (10.0%) |
| 2025-12-05 | 44.4 (1.83%) | 137 | -2 | 0 | 0 | 0.0% | 2.1 (-0.03) | 140 (-33.01%) |
| 2025-11-28 | 43.6 (-0.8%) | 139 | 2 | 0 | 0 | 0.0% | 2.13 (0.03) | 209 (-32.8%) |
| 2025-11-21 | 43.95 (-6.29%) | 137 | -4 | 0 | 0 | 0.0% | 2.1 (-0.07) | 311 (401.61%) |
| 2025-11-14 | 46.9 (-0.53%) | 141 | -3 | 0 | 0 | 0.0% | 2.17 (-0.04) | 62 (-39.81%) |
| 2025-11-07 | 47.15 (0.11%) | 144 | 2 | 0 | 0 | 0.0% | 2.21 (0.03) | 103 (-40.46%) |
| 2025-10-31 | 47.1 (-2.69%) | 142 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 173 (51.75%) |
| 2025-10-23 | 48.4 (-1.73%) | 142 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 114 (-8.06%) |
| 2025-10-17 | 49.25 (-3.24%) | 142 | -1 | 0 | 0 | 0.0% | 2.18 (-0.02) | 124 (210.0%) |
| 2025-10-09 | 50.9 (1.19%) | 143 | -1 | 0 | 0 | 0.0% | 2.2 (-0.01) | 40 (53.85%) |
| 2025-10-03 | 50.3 (0.0%) | 144 | -2 | 0 | 0 | 0.0% | 2.21 (-0.03) | 26 (-84.88%) |
| 2025-09-26 | 50.3 (-5.27%) | 146 | -14 | 0 | 0 | 0.0% | 2.24 (-0.22) | 172 (-29.22%) |
| 2025-09-19 | 53.1 (6.52%) | 160 | -4 | 0 | 0 | 0.0% | 2.46 (-0.06) | 243 (-61.18%) |
| 2025-09-12 | 49.85 (-13.15%) | 164 | 24 | 0 | 0 | 0.0% | 2.52 (0.37) | 626 (356.93%) |
| 2025-09-05 | 57.4 (1.06%) | 140 | 2 | 0 | 0 | 0.0% | 2.15 (-0.1) | 137 (24.55%) |
| 2025-08-29 | 56.8 (-4.05%) | 138 | -7 | 0 | 0 | 0.0% | 2.25 (-0.11) | 110 (-55.28%) |
| 2025-08-22 | 59.2 (-0.17%) | 145 | -3 | 0 | 0 | 0.0% | 2.36 (-0.05) | 246 (-78.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 59.3 (30.04%) | 148 | -3 | 0 | -1 | 0.0% | 2.41 (-0.05) | 1169 (684.56%) |
| 2025-08-08 | 45.6 (-3.59%) | 151 | -6 | 1 | 0 | 0.66% | 2.46 (-0.1) | 149 (-54.85%) |
| 2025-08-01 | 47.3 (-12.41%) | 157 | -9 | 1 | 1 | 0.64% | 2.56 (-0.14) | 330 (59.42%) |
| 2025-07-25 | 54.0 (-0.37%) | 166 | 11 | 0 | 0 | 0.0% | 2.7 (0.18) | 207 (24.7%) |
| 2025-07-18 | 54.2 (5.45%) | 155 | 1 | 0 | 0 | 0.0% | 2.52 (0.01) | 166 (62.75%) |
| 2025-07-11 | 51.4 (1.58%) | 154 | -1 | 0 | 0 | 0.0% | 2.51 (-0.01) | 102 (100.0%) |
| 2025-07-04 | 50.6 (-0.39%) | 155 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 51 (-42.05%) |
| 2025-06-27 | 50.8 (0.2%) | 155 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 88 (-18.52%) |
| 2025-06-20 | 50.7 (-1.55%) | 155 | 1 | 0 | 0 | 0.0% | 2.52 (0.01) | 108 (-40.98%) |
| 2025-06-13 | 51.5 (-6.36%) | 154 | 2 | 0 | 0 | 0.0% | 2.51 (0.04) | 183 (115.29%) |
| 2025-06-06 | 55.0 | 152 | 7 | 0 | 0 | 0.0% | 2.47 (0.11) | 85 (N/A) |
| 2025-05-29 | None | 145 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 31 (N/A) |
| 2025-05-23 | 56.6 (-1.22%) | 145 | -1 | 0 | 0 | 0.0% | 2.36 (-0.02) | 95 (-57.21%) |
| 2025-05-16 | 57.3 (-4.98%) | 146 | 16 | 0 | 0 | 0.0% | 2.38 (0.26) | 222 (39.62%) |
| 2025-05-09 | 60.3 (1.69%) | 130 | -5 | 0 | 0 | 0.0% | 2.12 (-0.08) | 159 (84.88%) |
| 2025-05-02 | 59.3 (4.4%) | 135 | -4 | 0 | 0 | 0.0% | 2.2 (-0.06) | 86 (126.32%) |
| 2025-04-25 | 56.8 (2.16%) | 139 | 5 | 0 | 0 | 0.0% | 2.26 (0.08) | 38 (-50.65%) |
| 2025-04-18 | 55.6 (-1.24%) | 134 | 1 | 0 | 0 | 0.0% | 2.18 (0.01) | 77 (-80.0%) |
| 2025-04-11 | 56.3 (-10.63%) | 133 | -58 | 0 | 0 | 0.0% | 2.17 (-0.94) | 385 (887.18%) |
| 2025-04-02 | 63.0 (-3.82%) | 191 | -3 | 0 | 0 | 0.0% | 3.11 (-0.05) | 39 (-74.34%) |
| 2025-03-28 | 65.5 (-1.8%) | 194 | 15 | 0 | 0 | 0.0% | 3.16 (0.25) | 152 (61.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 66.7 (-3.33%) | 179 | 4 | 0 | 0 | 0.0% | 2.91 (0.06) | 94 (-44.71%) |
| 2025-03-14 | 69.0 (-2.82%) | 175 | 10 | 0 | 0 | 0.0% | 2.85 (0.16) | 170 (50.44%) |
| 2025-03-07 | 71.0 (0.28%) | 165 | 2 | 0 | 0 | 0.0% | 2.69 (0.04) | 113 (-30.25%) |
| 2025-02-27 | 70.8 (-2.61%) | 163 | -7 | 0 | 0 | 0.0% | 2.65 (-0.12) | 162 (-51.35%) |
| 2025-02-21 | 72.7 (13.24%) | 170 | -8 | 0 | 0 | 0.0% | 2.77 (-0.13) | 333 (125.0%) |
| 2025-02-14 | 64.2 (6.29%) | 178 | -4 | 0 | 0 | 0.0% | 2.9 (-0.06) | 148 (62.64%) |
| 2025-02-07 | 60.4 (0.67%) | 182 | -4 | 0 | 0 | 0.0% | 2.96 (-0.07) | 91 (54.24%) |
| 2025-01-22 | 60.0 (2.04%) | 186 | -31 | 0 | 0 | 0.0% | 3.03 (-0.5) | 59 (-61.26%) |
| 2025-01-17 | 58.8 (-1.34%) | 217 | -6 | 0 | 0 | 0.0% | 3.53 (-0.1) | 152 (-27.02%) |
| 2025-01-10 | 59.6 (-1.65%) | 223 | -9 | 0 | 0 | 0.0% | 3.63 (-0.15) | 208 (31.33%) |
| 2025-01-03 | 60.6 (-0.82%) | 232 | -3 | 0 | 0 | 0.0% | 3.78 (-0.05) | 158 (81.81%) |
| 2024-12-31 | 61.1 (-1.61%) | 235 | -1 | 0 | 0 | 0.0% | 3.83 (-0.01) | 87 (-56.53%) |
| 2024-12-27 | 62.1 (2.14%) | 236 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 201 (-37.24%) |
| 2024-12-20 | 60.8 (-3.65%) | 236 | -1 | 0 | -4 | 0.0% | 3.84 (-0.02) | 320 (38.68%) |
| 2024-12-13 | 63.1 (-4.25%) | 237 | -10 | 4 | -3 | 1.69% | 3.86 (-0.16) | 230 (49.85%) |
| 2024-12-06 | 65.9 (1.54%) | 247 | -7 | 7 | -7 | 2.83% | 4.02 (-0.11) | 154 (-67.34%) |
| 2024-11-29 | 64.9 (2.37%) | 254 | -47 | 14 | -4 | 5.51% | 4.13 (-0.77) | 471 (-59.41%) |
| 2024-11-22 | 63.4 (-12.67%) | 301 | 37 | 18 | 14 | 5.98% | 4.9 (0.6) | 1162 (-51.38%) |
| 2024-11-15 | 72.6 (-24.84%) | 264 | 49 | 4 | 3 | 1.52% | 4.3 (0.8) | 2391 (1389.92%) |
| 2024-11-08 | 96.6 (0.1%) | 215 | 2 | 1 | -2 | 0.47% | 3.5 (0.03) | 160 (58.28%) |
| 2024-11-01 | 96.5 (0.0%) | 213 | -2 | 3 | 0 | 1.41% | 3.47 (-0.03) | 101 (-24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 96.5 (-0.52%) | 215 | -19 | 3 | 0 | 1.4% | 3.5 (-0.31) | 134 (10.56%) |
| 2024-10-18 | 97.0 (-0.41%) | 234 | -19 | 3 | 0 | 1.28% | 3.81 (-0.31) | 121 (-17.85%) |
| 2024-10-11 | 97.4 (0.41%) | 253 | -15 | 3 | 0 | 1.19% | 4.12 (-0.24) | 147 (47.13%) |
| 2024-10-04 | 97.0 (-0.72%) | 268 | -2 | 3 | 0 | 1.12% | 4.36 (-0.04) | 100 (-54.69%) |
| 2024-09-27 | 97.7 (1.45%) | 270 | -10 | 3 | 0 | 1.11% | 4.4 (-0.16) | 221 (1.98%) |
| 2024-09-20 | 96.3 (-0.52%) | 280 | -9 | 3 | 0 | 1.07% | 4.56 (-0.14) | 217 (-60.88%) |
| 2024-09-13 | 96.8 (-2.71%) | 289 | -11 | 3 | 3 | 1.04% | 4.7 (-0.18) | 555 (56.28%) |
| 2024-09-06 | 99.5 (-1.49%) | 300 | -19 | 0 | 0 | 0.0% | 4.88 (-0.31) | 355 (-9.32%) |
| 2024-08-30 | 101.0 (-0.98%) | 319 | -40 | 0 | 0 | 0.0% | 5.19 (-0.65) | 391 (-72.68%) |
| 2024-08-23 | 102.0 (-2.86%) | 359 | 22 | 0 | -7 | 0.0% | 5.84 (0.35) | 1434 (-40.51%) |
| 2024-08-16 | 105.0 (4.48%) | 337 | 63 | 7 | 7 | 2.08% | 5.49 (1.03) | 2410 (15.81%) |
| 2024-08-09 | 100.5 (0.0%) | 274 | 221 | 0 | 0 | 0.0% | 4.46 (3.6) | 2081 (838.06%) |
| 2024-08-02 | 100.5 (-0.5%) | 53 | -4 | 0 | 0 | 0.0% | 0.86 (-0.07) | 221 (46.09%) |
| 2024-07-26 | 101.0 (-0.49%) | 57 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 151 (3.23%) |
| 2024-07-19 | 101.5 (-0.49%) | 57 | 2 | 0 | 0 | 0.0% | 0.93 (0.03) | 147 (-36.44%) |
| 2024-07-12 | 102.0 (0.0%) | 55 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 231 (23.12%) |
| 2024-07-05 | 102.0 (1.49%) | 55 | -6 | 0 | 0 | 0.0% | 0.9 (-0.09) | 188 (-39.75%) |
| 2024-06-28 | 100.5 (0.0%) | 61 | 5 | 0 | 0 | 0.0% | 0.99 (0.08) | 312 (-8.36%) |
| 2024-06-21 | 100.5 (0.0%) | 56 | 2 | 0 | 0 | 0.0% | 0.91 (0.03) | 340 (-37.28%) |
| 2024-06-14 | 100.5 (-1.95%) | 54 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 542 (158.18%) |
| 2024-06-07 | 102.5 (0.0%) | 54 | -11 | 0 | 0 | 0.0% | 0.88 (-0.18) | 210 (-28.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 102.5 (-0.49%) | 65 | -10 | 0 | 0 | 0.0% | 1.06 (-0.16) | 294 (-42.75%) |
| 2024-05-24 | 103.0 (-2.37%) | 75 | -5 | 0 | 0 | 0.0% | 1.22 (-0.08) | 514 (-77.42%) |
| 2024-05-17 | 105.5 (-10.97%) | 80 | -4 | 0 | 0 | 0.0% | 1.3 (-0.07) | 2277 (606.17%) |
| 2024-05-10 | 118.5 (0.0%) | 84 | 14 | 0 | 0 | 0.0% | 1.37 (0.23) | 322 (40.31%) |
| 2024-05-03 | 118.5 (1.28%) | 70 | -4 | 0 | 0 | 0.0% | 1.14 (-0.06) | 229 (-25.74%) |
| 2024-04-26 | 117.0 (0.86%) | 74 | -3 | 0 | 0 | 0.0% | 1.2 (-0.05) | 309 (-62.66%) |
| 2024-04-19 | 116.0 (-1.69%) | 77 | -219 | 0 | 0 | 0.0% | 1.25 (-3.57) | 829 (-62.13%) |
| 2024-04-12 | 118.0 (-4.45%) | 296 | 234 | 0 | 0 | 0.0% | 4.82 (3.81) | 2189 (595.56%) |
| 2024-04-03 | 123.5 (1.23%) | 62 | 11 | 0 | 0 | 0.0% | 1.01 (0.18) | 314 (-50.02%) |
| 2024-03-29 | 122.0 (-0.41%) | 51 | -39 | 0 | 0 | 0.0% | 0.83 (-0.64) | 629 (-35.48%) |
| 2024-03-22 | 122.5 (0.82%) | 90 | 36 | 0 | 0 | 0.0% | 1.47 (0.59) | 976 (4.52%) |
| 2024-03-15 | 121.5 (7.05%) | 54 | 11 | 0 | 0 | 0.0% | 0.88 (0.18) | 933 (247.49%) |
| 2024-03-08 | 113.5 (0.89%) | 43 | -7 | 0 | 0 | 0.0% | 0.7 (-0.11) | 268 (96.41%) |
| 2024-03-01 | 112.5 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 136 (-19.57%) |
| 2024-02-23 | 112.5 (0.9%) | 50 | -12 | 0 | 0 | 0.0% | 0.81 (-0.2) | 170 (56.68%) |
| 2024-02-16 | 111.5 (-0.89%) | 62 | -10 | 0 | 0 | 0.0% | 1.01 (-0.16) | 108 (208.28%) |
| 2024-02-05 | 112.5 (0.45%) | 72 | 3 | 0 | 0 | 0.0% | 1.17 (0.05) | 35 (-81.92%) |
| 2024-02-02 | 112.0 (1.36%) | 69 | -2 | 0 | 0 | 0.0% | 1.12 (-0.04) | 194 (-1.5%) |
| 2024-01-26 | 110.5 (-1.34%) | 71 | 1 | 0 | 0 | 0.0% | 1.16 (0.02) | 197 (86.45%) |
| 2024-01-19 | 112.0 (0.0%) | 70 | -2 | 0 | 0 | 0.0% | 1.14 (-0.03) | 106 (-64.19%) |
| 2024-01-12 | 112.0 (-2.18%) | 72 | 3 | 0 | 0 | 0.0% | 1.17 (0.05) | 296 (207.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 114.5 (-0.43%) | 69 | 4 | 0 | 0 | 0.0% | 1.12 (0.06) | 96 (-37.32%) |
| 2023-12-29 | 115.0 (0.88%) | 65 | 17 | 0 | 0 | 0.0% | 1.06 (0.28) | 153 (-15.71%) |
| 2023-12-22 | 114.0 (0.44%) | 48 | -3 | 0 | 0 | 0.0% | 0.78 (-0.05) | 182 (13.78%) |
| 2023-12-15 | 113.5 (-0.87%) | 51 | -10 | 0 | 0 | 0.0% | 0.83 (-0.16) | 160 (17.64%) |
| 2023-12-08 | 114.5 (1.33%) | 61 | 3 | 0 | 0 | 0.0% | 0.99 (0.05) | 136 (8.15%) |
| 2023-12-01 | 113.0 (0.44%) | 58 | 5 | 0 | 0 | 0.0% | 0.94 (0.08) | 126 (-4.91%) |
| 2023-11-24 | 112.5 (-1.32%) | 53 | -12 | 0 | 0 | 0.0% | 0.86 (-0.2) | 132 (-27.72%) |
| 2023-11-17 | 114.0 (0.44%) | 65 | 3 | 0 | 0 | 0.0% | 1.06 (0.05) | 183 (20.37%) |
| 2023-11-10 | 113.5 (-1.3%) | 62 | 1 | 0 | 0 | 0.0% | 1.01 (0.02) | 152 (25.93%) |
| 2023-11-03 | 115.0 (-1.29%) | 61 | 9 | 0 | 0 | 0.0% | 0.99 (0.14) | 121 (34.29%) |
| 2023-10-27 | 116.5 (-0.43%) | 52 | -7 | 0 | 0 | 0.0% | 0.85 (-0.11) | 90 (28.39%) |
| 2023-10-20 | 117.0 (0.0%) | 59 | -8 | 0 | 0 | 0.0% | 0.96 (-0.13) | 70 (41.62%) |
| 2023-10-13 | 117.0 (0.43%) | 67 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 49 (-45.03%) |
| 2023-10-06 | 116.5 (2.19%) | 67 | -1 | 0 | 0 | 0.0% | 1.09 (-0.02) | 90 (34.85%) |
| 2023-09-28 | 114.0 (0.0%) | 68 | -4 | 0 | 0 | 0.0% | 1.11 (-0.06) | 66 (-23.47%) |
| 2023-09-22 | 114.0 (0.0%) | 72 | 1 | 0 | 0 | 0.0% | 1.17 (0.01) | 87 (-29.09%) |
| 2023-09-15 | 114.0 (0.44%) | 71 | 3 | 0 | 0 | 0.0% | 1.16 (0.05) | 123 (10.04%) |
| 2023-09-08 | 113.5 (1.79%) | 68 | 7 | 0 | 0 | 0.0% | 1.11 (0.12) | 111 (28.44%) |
| 2023-09-01 | 111.5 (0.9%) | 61 | -10 | 0 | 0 | 0.0% | 0.99 (-0.17) | 87 (5.1%) |
| 2023-08-25 | 110.5 (0.45%) | 71 | 2 | 0 | 0 | 0.0% | 1.16 (0.04) | 82 (-62.03%) |
| 2023-08-18 | 110.0 (-1.35%) | 69 | -2 | 0 | 0 | 0.0% | 1.12 (-0.04) | 218 (88.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 111.5 (0.0%) | 71 | -4 | 0 | 0 | 0.0% | 1.16 (-0.06) | 116 (-27.65%) |
| 2023-08-04 | 111.5 (-3.04%) | 75 | 14 | 0 | 0 | 0.0% | 1.22 (0.23) | 160 (-42.89%) |
| 2023-07-28 | 115.0 (5.5%) | 61 | 6 | 0 | 0 | 0.0% | 0.99 (0.09) | 281 (97.74%) |
| 2023-07-21 | 109.0 (0.46%) | 55 | -3 | 0 | 0 | 0.0% | 0.9 (-0.04) | 142 (13.3%) |
| 2023-07-14 | 108.5 (0.93%) | 58 | -9 | 0 | 0 | 0.0% | 0.94 (-0.15) | 125 (1.01%) |
| 2023-07-07 | 107.5 (-1.38%) | 67 | -4 | 0 | 0 | 0.0% | 1.09 (-0.07) | 124 (29.68%) |
| 2023-06-30 | 109.0 (0.93%) | 71 | -4 | 0 | 0 | 0.0% | 1.16 (-0.06) | 95 (68.4%) |
| 2023-06-21 | 108.0 (-1.37%) | 75 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 56 (-79.96%) |
| 2023-06-16 | 109.5 (1.86%) | 75 | 2 | 0 | 0 | 0.0% | 1.22 (0.03) | 283 (51.12%) |
| 2023-06-09 | 107.5 (-0.92%) | 73 | 4 | 0 | 0 | 0.0% | 1.19 (0.07) | 187 (70.48%) |
| 2023-06-02 | 108.5 (-0.46%) | 69 | -2 | 0 | 0 | 0.0% | 1.12 (-0.04) | 110 (-29.96%) |
| 2023-05-26 | 109.0 (0.46%) | 71 | 7 | 0 | 0 | 0.0% | 1.16 (0.12) | 157 (21.48%) |
| 2023-05-19 | 108.5 (1.88%) | 64 | -12 | 0 | 0 | 0.0% | 1.04 (-0.2) | 129 (-55.97%) |
| 2023-05-12 | 106.5 (-2.29%) | 76 | 30 | 0 | 0 | 0.0% | 1.24 (0.49) | 294 (159.6%) |
| 2023-05-05 | 109.0 (-0.46%) | 46 | 10 | 0 | 0 | 0.0% | 0.75 (0.16) | 113 (-3.03%) |
| 2023-04-28 | 109.5 (1.39%) | 36 | 9 | 0 | 0 | 0.0% | 0.59 (0.15) | 116 (-58.84%) |
| 2023-04-21 | 108.0 (-2.7%) | 27 | -2 | 0 | 0 | 0.0% | 0.44 (-0.03) | 283 (-70.04%) |
| 2023-04-14 | 111.0 (-7.11%) | 29 | -24 | 0 | 0 | 0.0% | 0.47 (-0.39) | 947 (552.24%) |
| 2023-04-07 | 119.5 (1.27%) | 53 | -3 | 0 | 0 | 0.0% | 0.86 (-0.05) | 145 (-59.93%) |
| 2023-03-31 | 118.0 (2.61%) | 56 | -8 | 0 | 0 | 0.0% | 0.91 (-0.13) | 362 (0.27%) |
| 2023-03-24 | 115.0 (2.68%) | 64 | 7 | 0 | 0 | 0.0% | 1.04 (0.11) | 361 (93.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 112.0 (-0.44%) | 57 | -8 | 0 | 0 | 0.0% | 0.93 (-0.13) | 186 (-33.17%) |
| 2023-03-10 | 112.5 (1.35%) | 65 | 24 | 0 | 0 | 0.0% | 1.06 (0.39) | 279 (168.83%) |
| 2023-03-03 | 111.0 (1.83%) | 41 | 7 | 0 | 0 | 0.0% | 0.67 (0.12) | 103 (-29.73%) |
| 2023-02-24 | 109.0 (0.93%) | 34 | -5 | 0 | 0 | 0.0% | 0.55 (-0.08) | 147 (84.52%) |
| 2023-02-17 | 108.0 (0.47%) | 39 | 2 | 0 | 0 | 0.0% | 0.63 (0.03) | 80 (-42.24%) |
| 2023-02-10 | 107.5 (-0.46%) | 37 | -4 | 0 | 0 | 0.0% | 0.6 (-0.07) | 138 (0.43%) |
| 2023-02-03 | 108.0 (-0.46%) | 41 | -13 | 0 | 0 | 0.0% | 0.67 (-0.21) | 138 (199.93%) |
| 2023-01-17 | 108.5 (2.84%) | 54 | -1 | 0 | 0 | 0.0% | 0.88 (-0.02) | 46 (-66.02%) |
| 2023-01-13 | 105.5 (-2.76%) | 55 | -15 | 0 | 0 | 0.0% | 0.9 (-0.24) | 135 (96.99%) |
| 2023-01-06 | 108.5 (0.46%) | 70 | 2 | 0 | 0 | 0.0% | 1.14 (0.03) | 68 (-57.51%) |
| 2022-12-30 | 108.0 (4.85%) | 68 | 6 | 0 | 0 | 0.0% | 1.11 (0.1) | 162 (108.92%) |
| 2022-12-23 | 103.0 (-0.48%) | 62 | -1 | 0 | 0 | 0.0% | 1.01 (-0.02) | 77 (12.67%) |
| 2022-12-16 | 103.5 (0.0%) | 63 | -11 | 0 | 0 | 0.0% | 1.03 (-0.17) | 68 (-89.16%) |
| 2022-12-09 | 103.5 (2.99%) | 74 | 36 | 0 | 0 | 0.0% | 1.2 (0.58) | 635 (71.26%) |