- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.25 (1.51%) | 4483 | -381 | 25 | -8 | 0 | 0.56% | 13.12 (-1.12) | 11428 (-2.61%) |
| 2026-06-02 | 29.8 (3.47%) | 4864 | -175 | 33 | 6 | 0 | 0.68% | 14.24 (-0.51) | 11735 (133.07%) |
| 2026-06-01 | 28.8 (3.23%) | 5039 | 129 | 27 | 2 | 0 | 0.54% | 14.75 (0.38) | 5035 (45.5%) |
| 2026-05-29 | 27.9 (2.95%) | 4910 | -62 | 25 | 2 | 0 | 0.51% | 14.37 (-0.19) | 3460 (-2.27%) |
| 2026-05-28 | 27.1 (-0.55%) | 4972 | -37 | 23 | -14 | 0 | 0.46% | 14.56 (-0.1) | 3540 (-4.13%) |
| 2026-05-27 | 27.25 (-3.37%) | 5009 | 67 | 37 | 12 | 1 | 0.74% | 14.66 (0.19) | 3692 (-52.06%) |
| 2026-05-26 | 28.2 (-8.44%) | 4942 | -716 | 25 | -15 | 0 | 0.51% | 14.47 (-2.09) | 7703 (-57.36%) |
| 2026-05-25 | 30.8 (9.22%) | 5658 | 924 | 40 | 10 | 0 | 0.71% | 16.56 (2.7) | 18063 (153.46%) |
| 2026-05-22 | 28.2 (9.94%) | 4734 | 59 | 30 | 16 | 0 | 0.63% | 13.86 (0.17) | 7126 (409.55%) |
| 2026-05-21 | 25.65 (3.22%) | 4675 | -8 | 14 | 0 | 0 | 0.3% | 13.69 (-0.02) | 1398 (38.31%) |
| 2026-05-20 | 24.85 (-1.0%) | 4683 | -35 | 14 | 0 | 0 | 0.3% | 13.71 (-0.1) | 1011 (-17.27%) |
| 2026-05-19 | 25.1 (1.01%) | 4718 | -43 | 14 | 1 | 0 | 0.3% | 13.81 (-0.13) | 1222 (7.85%) |
| 2026-05-18 | 24.85 (-2.74%) | 4761 | -16 | 13 | -10 | 0 | 0.27% | 13.94 (-0.04) | 1133 (-36.75%) |
| 2026-05-15 | 25.55 (-3.22%) | 4777 | -68 | 23 | 10 | 0 | 0.48% | 13.98 (-0.2) | 1791 (-5.8%) |
| 2026-05-14 | 26.4 (3.53%) | 4845 | 160 | 13 | 0 | 0 | 0.27% | 14.18 (0.46) | 1902 (12.19%) |
| 2026-05-13 | 25.5 (-1.92%) | 4685 | 27 | 13 | -3 | 0 | 0.28% | 13.72 (0.08) | 1695 (1.18%) |
| 2026-05-12 | 26.0 (-1.33%) | 4658 | -22 | 16 | -1 | 0 | 0.34% | 13.64 (-0.06) | 1675 (-23.54%) |
| 2026-05-11 | 26.35 (1.35%) | 4680 | -78 | 17 | -1 | 0 | 0.36% | 13.7 (-0.23) | 2191 (-33.83%) |
| 2026-05-08 | 26.0 (-4.24%) | 4758 | -47 | 18 | -13 | 0 | 0.38% | 13.93 (-0.14) | 3312 (-10.52%) |
| 2026-05-07 | 27.15 (-0.55%) | 4805 | -13 | 31 | -18 | 0 | 0.65% | 14.07 (-0.03) | 3701 (-54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.3 (-8.54%) | 4818 | -384 | 49 | -8 | 0 | 1.02% | 14.1 (-1.13) | 8103 (-61.54%) |
| 2026-05-05 | 29.85 (1.53%) | 5202 | 460 | 57 | 6 | 0 | 1.1% | 15.23 (1.35) | 21067 (-11.09%) |
| 2026-05-04 | 29.4 (3.7%) | 4742 | 1020 | 51 | 21 | 0 | 1.08% | 13.88 (2.98) | 23694 (112.74%) |
| 2026-04-30 | 28.35 (3.28%) | 3722 | -301 | 30 | -11 | 0 | 0.81% | 10.9 (-0.88) | 11137 (-45.26%) |
| 2026-04-29 | 27.45 (3.58%) | 4023 | 6 | 41 | 1 | 0 | 1.02% | 11.78 (0.02) | 20346 (119.7%) |
| 2026-04-28 | 26.5 (9.96%) | 4017 | 816 | 40 | 35 | 0 | 1.0% | 11.76 (2.39) | 9261 (345.33%) |
| 2026-04-27 | 24.1 (4.1%) | 3201 | 45 | 5 | 5 | 0 | 0.16% | 9.37 (0.13) | 2079 (7.61%) |
| 2026-04-24 | 23.15 (0.0%) | 3156 | 44 | 0 | -1 | 0 | 0.0% | 9.24 (0.13) | 1932 (-56.44%) |
| 2026-04-23 | 23.15 (-8.13%) | 3112 | -279 | 1 | 1 | 0 | 0.03% | 9.11 (-0.82) | 4436 (-64.36%) |
| 2026-04-22 | 25.2 (1.41%) | 3391 | 471 | 0 | 0 | 0 | 0.0% | 9.93 (1.38) | 12448 (730.46%) |
| 2026-04-21 | 24.85 (9.96%) | 2920 | -9 | 0 | 0 | 0 | 0.0% | 8.55 (-0.02) | 1499 (-40.48%) |
| 2026-04-20 | 22.6 (9.98%) | 2929 | -7 | 0 | 0 | 0 | 0.0% | 8.57 (-0.03) | 2518 (194.24%) |
| 2026-04-17 | 20.55 (-0.96%) | 2936 | 29 | 0 | -1 | 0 | 0.0% | 8.6 (0.09) | 855 (63.01%) |
| 2026-04-16 | 20.75 (0.73%) | 2907 | 11 | 1 | 0 | 0 | 0.03% | 8.51 (0.03) | 525 (-45.76%) |
| 2026-04-15 | 20.6 (0.0%) | 2896 | 119 | 1 | 0 | 0 | 0.03% | 8.48 (0.35) | 968 (3.28%) |
| 2026-04-14 | 20.6 (2.49%) | 2777 | 16 | 1 | 0 | 0 | 0.04% | 8.13 (0.05) | 937 (28.14%) |
| 2026-04-13 | 20.1 (0.0%) | 2761 | -18 | 1 | 0 | 0 | 0.04% | 8.08 (-0.06) | 731 (-7.89%) |
| 2026-04-10 | 20.1 (-2.43%) | 2779 | 7 | 1 | 0 | 0 | 0.04% | 8.14 (0.03) | 794 (141.66%) |
| 2026-04-09 | 20.6 (-1.44%) | 2772 | 13 | 1 | 0 | 0 | 0.04% | 8.11 (0.03) | 328 (-53.85%) |
| 2026-04-08 | 20.9 (5.82%) | 2759 | 34 | 1 | -1 | 0 | 0.04% | 8.08 (0.1) | 712 (128.29%) |
| 2026-04-07 | 19.75 (-0.75%) | 2725 | 4 | 2 | 0 | 0 | 0.07% | 7.98 (0.01) | 311 (4.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.9 (-1.0%) | 2721 | -5 | 2 | 1 | 0 | 0.07% | 7.97 (-0.01) | 298 (-15.48%) |
| 2026-04-01 | 20.1 (2.03%) | 2726 | -30 | 1 | 0 | 0 | 0.04% | 7.98 (-0.09) | 353 (-43.04%) |
| 2026-03-31 | 19.7 (-1.99%) | 2756 | -14 | 1 | 0 | 0 | 0.04% | 8.07 (-0.04) | 620 (82.54%) |
| 2026-03-30 | 20.1 (-2.43%) | 2770 | -14 | 1 | 0 | 0 | 0.04% | 8.11 (-0.04) | 339 (-31.41%) |
| 2026-03-27 | 20.6 (1.48%) | 2784 | -13 | 1 | 0 | 0 | 0.04% | 8.15 (-0.04) | 495 (29.32%) |
| 2026-03-26 | 20.3 (-2.4%) | 2797 | -21 | 1 | 0 | 0 | 0.04% | 8.19 (-0.06) | 383 (-1.01%) |
| 2026-03-25 | 20.8 (2.97%) | 2818 | 22 | 1 | 0 | 0 | 0.04% | 8.25 (0.06) | 386 (-44.76%) |
| 2026-03-24 | 20.2 (0.0%) | 2796 | 4 | 1 | -1 | 0 | 0.04% | 8.19 (0.02) | 700 (-25.09%) |
| 2026-03-23 | 20.2 (-5.39%) | 2792 | 28 | 2 | 0 | 0 | 0.07% | 8.17 (0.08) | 935 (-16.59%) |
| 2026-03-20 | 21.35 (2.64%) | 2764 | 84 | 2 | 0 | 0 | 0.07% | 8.09 (0.24) | 1121 (6.48%) |
| 2026-03-19 | 20.8 (-3.26%) | 2680 | -55 | 2 | 1 | 0 | 0.07% | 7.85 (-0.16) | 1052 (-13.28%) |
| 2026-03-18 | 21.5 (-1.38%) | 2735 | 76 | 1 | 0 | 0 | 0.04% | 8.01 (0.23) | 1214 (46.28%) |
| 2026-03-17 | 21.8 (1.16%) | 2659 | -7 | 1 | 0 | 0 | 0.04% | 7.78 (-0.02) | 830 (26.12%) |
| 2026-03-16 | 21.55 (1.17%) | 2666 | 32 | 1 | 0 | 0 | 0.04% | 7.8 (0.09) | 658 (23.08%) |
| 2026-03-13 | 21.3 (-1.39%) | 2634 | -16 | 1 | 0 | 0 | 0.04% | 7.71 (-0.05) | 534 (-45.55%) |
| 2026-03-12 | 21.6 (2.61%) | 2650 | 11 | 1 | 0 | 0 | 0.04% | 7.76 (0.03) | 982 (35.6%) |
| 2026-03-11 | 21.05 (3.69%) | 2639 | -170 | 1 | 0 | 0 | 0.04% | 7.73 (-0.49) | 724 (76.59%) |
| 2026-03-10 | 20.3 (0.25%) | 2809 | 5 | 1 | -2 | 0 | 0.04% | 8.22 (0.01) | 410 (-40.15%) |
| 2026-03-09 | 20.25 (-6.47%) | 2804 | 1 | 3 | -14 | 0 | 0.11% | 8.21 (0.0) | 685 (38.11%) |
| 2026-03-06 | 21.65 (3.1%) | 2803 | 41 | 17 | 2 | 0 | 0.61% | 8.21 (0.12) | 496 (-22.38%) |
| 2026-03-05 | 21.0 (0.72%) | 2762 | -32 | 15 | -4 | 0 | 0.54% | 8.09 (-0.09) | 639 (-30.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 20.85 (-6.08%) | 2794 | -53 | 19 | 3 | 0 | 0.68% | 8.18 (-0.15) | 914 (-12.49%) |
| 2026-03-03 | 22.2 (-3.69%) | 2847 | 18 | 16 | 0 | 0 | 0.56% | 8.33 (0.05) | 1044 (26.61%) |
| 2026-03-02 | 23.05 (-0.43%) | 2829 | 17 | 16 | 0 | 0 | 0.57% | 8.28 (0.05) | 825 (33.23%) |
| 2026-02-26 | 23.15 (-0.64%) | 2812 | -20 | 16 | 0 | 0 | 0.57% | 8.23 (-0.06) | 619 (-29.98%) |
| 2026-02-25 | 23.3 (0.65%) | 2832 | 34 | 16 | 0 | 0 | 0.56% | 8.29 (0.1) | 884 (39.05%) |
| 2026-02-24 | 23.15 (1.98%) | 2798 | 7 | 16 | 0 | 0 | 0.57% | 8.19 (0.02) | 636 (-18.17%) |
| 2026-02-23 | 22.7 (2.48%) | 2791 | 2 | 16 | 0 | 0 | 0.57% | 8.17 (0.01) | 777 (28.09%) |
| 2026-02-11 | 22.15 (-0.67%) | 2789 | -42 | 16 | 0 | 0 | 0.57% | 8.16 (-0.13) | 606 (-23.67%) |
| 2026-02-10 | 22.3 (-1.33%) | 2831 | -12 | 16 | 0 | 0 | 0.57% | 8.29 (-0.03) | 795 (14.42%) |
| 2026-02-09 | 22.6 (-1.31%) | 2843 | -24 | 16 | 1 | 0 | 0.56% | 8.32 (-0.07) | 694 (-45.84%) |
| 2026-02-06 | 22.9 (-5.37%) | 2867 | -53 | 15 | 0 | 0 | 0.52% | 8.39 (-0.16) | 1283 (27.31%) |
| 2026-02-05 | 24.2 (-3.01%) | 2920 | -26 | 15 | -1 | 0 | 0.51% | 8.55 (-0.07) | 1007 (-39.45%) |
| 2026-02-04 | 24.95 (0.0%) | 2946 | -60 | 16 | -16 | 0 | 0.54% | 8.62 (-0.18) | 1664 (-20.67%) |
| 2026-02-03 | 24.95 (2.89%) | 3006 | 21 | 32 | 12 | 0 | 1.06% | 8.8 (0.06) | 2098 (93.62%) |
| 2026-02-02 | 24.25 (-2.81%) | 2985 | 27 | 20 | 2 | 0 | 0.67% | 8.74 (0.08) | 1083 (-12.24%) |
| 2026-01-30 | 24.95 (-0.4%) | 2958 | -2 | 18 | -5 | 0 | 0.61% | 8.66 (-0.01) | 1234 (-44.23%) |
| 2026-01-29 | 25.05 (-0.79%) | 2960 | 127 | 23 | -1 | 0 | 0.78% | 8.67 (0.38) | 2214 (-5.24%) |
| 2026-01-28 | 25.25 (-2.88%) | 2833 | -32 | 24 | -19 | 0 | 0.85% | 8.29 (-0.1) | 2336 (1.05%) |
| 2026-01-27 | 26.0 (-3.7%) | 2865 | 85 | 43 | -4 | 0 | 1.5% | 8.39 (0.25) | 2312 (0.83%) |
| 2026-01-26 | 27.0 (-2.7%) | 2780 | -36 | 47 | 16 | 0 | 1.69% | 8.14 (-0.1) | 2293 (-42.8%) |
| 2026-01-23 | 27.75 (1.83%) | 2816 | 155 | 31 | 0 | 0 | 1.1% | 8.24 (0.45) | 4008 (-51.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.25 (-1.98%) | 2661 | 47 | 31 | -18 | 0 | 1.16% | 7.79 (0.14) | 8322 (-29.6%) |
| 2026-01-21 | 27.8 (3.93%) | 2614 | -280 | 49 | 4 | 0 | 1.87% | 7.65 (-0.82) | 11822 (215.64%) |
| 2026-01-20 | 26.75 (9.86%) | 2894 | 173 | 45 | 12 | 0 | 1.55% | 8.47 (0.5) | 3745 (-40.84%) |
| 2026-01-19 | 24.35 (8.22%) | 2721 | 95 | 33 | 13 | 0 | 1.21% | 7.97 (0.28) | 6330 (57.58%) |
| 2026-01-16 | 22.5 (2.97%) | 2626 | -107 | 20 | 1 | 0 | 0.76% | 7.69 (-0.31) | 4017 (-21.4%) |
| 2026-01-15 | 21.85 (5.56%) | 2733 | 123 | 19 | 15 | 0 | 0.7% | 8.0 (0.36) | 5111 (57.01%) |
| 2026-01-14 | 20.7 (2.99%) | 2610 | 64 | 4 | -2 | 0 | 0.15% | 7.64 (0.19) | 3255 (14.61%) |
| 2026-01-13 | 20.1 (0.0%) | 2546 | -29 | 6 | 0 | 0 | 0.24% | 7.45 (-0.09) | 2840 (24.61%) |
| 2026-01-12 | 20.1 (3.08%) | 2575 | 195 | 6 | -2 | 0 | 0.23% | 7.54 (0.57) | 2279 (17.17%) |
| 2026-01-09 | 19.5 (-6.47%) | 2380 | 109 | 8 | 0 | 0 | 0.34% | 6.97 (0.32) | 1945 (-57.35%) |
| 2026-01-08 | 20.85 (2.96%) | 2271 | 8 | 8 | 5 | 0 | 0.35% | 6.65 (0.03) | 4561 (-2.78%) |
| 2026-01-07 | 20.25 (1.76%) | 2263 | 57 | 3 | 0 | 0 | 0.13% | 6.62 (0.16) | 4691 (312.04%) |
| 2026-01-06 | 19.9 (9.94%) | 2206 | 19 | 3 | 0 | 0 | 0.14% | 6.46 (0.06) | 1138 (53.57%) |
| 2026-01-05 | 18.1 (-2.43%) | 2187 | 35 | 3 | 1 | 0 | 0.14% | 6.4 (0.1) | 741 (24.84%) |
| 2026-01-02 | 18.55 (0.54%) | 2152 | 1 | 2 | 0 | 0 | 0.09% | 6.3 (0.0) | 593 (107.79%) |
| 2025-12-31 | 18.45 (1.1%) | 2151 | -18 | 2 | 0 | 0 | 0.09% | 6.3 (-0.05) | 285 (-11.69%) |
| 2025-12-30 | 18.25 (-1.35%) | 2169 | 11 | 2 | 0 | 0 | 0.09% | 6.35 (0.03) | 323 (-32.1%) |
| 2025-12-29 | 18.5 (1.37%) | 2158 | -32 | 2 | 0 | 0 | 0.09% | 6.32 (-0.09) | 476 (50.82%) |
| 2025-12-26 | 18.25 (-0.82%) | 2190 | 36 | 2 | 0 | 0 | 0.09% | 6.41 (0.1) | 316 (-31.7%) |
| 2025-12-24 | 18.4 (-1.34%) | 2154 | -9 | 2 | -2 | 0 | 0.09% | 6.31 (-0.02) | 462 (32.13%) |
| 2025-12-23 | 18.65 (-0.8%) | 2163 | -41 | 4 | 0 | 0 | 0.18% | 6.33 (-0.12) | 350 (31.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.8 (0.27%) | 2204 | 7 | 4 | 0 | 0 | 0.18% | 6.45 (0.02) | 267 (53.31%) |
| 2025-12-19 | 18.75 (1.35%) | 2197 | -21 | 4 | 0 | 0 | 0.18% | 6.43 (-0.06) | 174 (-53.58%) |
| 2025-12-18 | 18.5 (-2.63%) | 2218 | -36 | 4 | 0 | 0 | 0.18% | 6.49 (-0.11) | 375 (-33.56%) |
| 2025-12-17 | 19.0 (1.6%) | 2254 | -3 | 4 | -25 | 0 | 0.18% | 6.6 (-0.01) | 564 (84.22%) |
| 2025-12-16 | 18.7 (0.0%) | 2257 | -34 | 29 | 0 | 0 | 1.28% | 6.61 (-0.1) | 306 (-7.27%) |
| 2025-12-15 | 18.7 (1.91%) | 2291 | 19 | 29 | 0 | 0 | 1.27% | 6.71 (0.06) | 330 (6.34%) |
| 2025-12-12 | 18.35 (0.0%) | 2272 | 5 | 29 | 0 | 0 | 1.28% | 6.65 (0.01) | 310 (-25.49%) |
| 2025-12-11 | 18.35 (3.09%) | 2267 | 46 | 29 | 0 | 0 | 1.28% | 6.64 (0.14) | 417 (-28.75%) |
| 2025-12-10 | 17.8 (-1.11%) | 2221 | 83 | 29 | 1 | 0 | 1.31% | 6.5 (0.24) | 585 (41.91%) |
| 2025-12-09 | 18.0 (-1.37%) | 2138 | -7 | 28 | 0 | 0 | 1.31% | 6.26 (-0.02) | 412 (-40.58%) |
| 2025-12-08 | 18.25 (-0.54%) | 2145 | -39 | 28 | 0 | 0 | 1.31% | 6.28 (-0.11) | 694 (42.6%) |
| 2025-12-05 | 18.35 (-2.13%) | 2184 | -76 | 28 | 0 | 0 | 1.28% | 6.39 (-0.23) | 487 (52.4%) |
| 2025-12-04 | 18.75 (-2.09%) | 2260 | 6 | 28 | 0 | 0 | 1.24% | 6.62 (0.02) | 319 (29.13%) |
| 2025-12-03 | 19.15 (2.13%) | 2254 | 48 | 28 | 0 | 0 | 1.24% | 6.6 (0.14) | 247 (220.19%) |
| 2025-12-02 | 18.75 (0.27%) | 2206 | 2 | 28 | 0 | 0 | 1.27% | 6.46 (0.01) | 77 (-63.98%) |
| 2025-12-01 | 18.7 (-2.09%) | 2204 | 1 | 28 | -5 | 0 | 1.27% | 6.45 (0.0) | 214 (0.83%) |
| 2025-11-28 | 19.1 (2.69%) | 2203 | 50 | 33 | 0 | 0 | 1.5% | 6.45 (0.15) | 212 (-36.12%) |
| 2025-11-27 | 18.6 (-0.53%) | 2153 | -3 | 33 | 0 | 0 | 1.53% | 6.3 (-0.01) | 333 (39.13%) |
| 2025-11-26 | 18.7 (2.47%) | 2156 | 13 | 33 | 0 | 0 | 1.53% | 6.31 (0.04) | 239 (5.66%) |
| 2025-11-25 | 18.25 (1.96%) | 2143 | -30 | 33 | 0 | 0 | 1.54% | 6.27 (-0.09) | 226 (-30.42%) |
| 2025-11-24 | 17.9 (-0.28%) | 2173 | -55 | 33 | 5 | 0 | 1.52% | 6.36 (-0.16) | 325 (-43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.95 (-4.01%) | 2228 | -37 | 28 | -8 | 0 | 1.26% | 6.52 (-0.11) | 578 (11.79%) |
| 2025-11-20 | 18.7 (-0.53%) | 2265 | 7 | 36 | 0 | 0 | 1.59% | 6.63 (0.02) | 517 (60.5%) |
| 2025-11-19 | 18.8 (-1.31%) | 2258 | -10 | 36 | -11 | 0 | 1.59% | 6.61 (-0.03) | 322 (-22.88%) |
| 2025-11-18 | 19.05 (-2.56%) | 2268 | 72 | 47 | 0 | 0 | 2.07% | 6.64 (0.21) | 418 (13.7%) |
| 2025-11-17 | 19.55 (0.26%) | 2196 | -11 | 47 | -15 | 15 | 2.14% | 6.43 (-0.03) | 367 (-22.65%) |
| 2025-11-14 | 19.5 (-0.76%) | 2207 | 29 | 62 | 0 | 0 | 2.81% | 6.46 (0.08) | 475 (104.46%) |
| 2025-11-13 | 19.65 (-1.01%) | 2178 | 1 | 62 | 0 | 0 | 2.85% | 6.38 (0.01) | 232 (-26.41%) |
| 2025-11-12 | 19.85 (1.79%) | 2177 | -48 | 62 | 0 | 0 | 2.85% | 6.37 (-0.14) | 316 (82.98%) |
| 2025-11-11 | 19.5 (0.52%) | 2225 | 6 | 62 | 0 | 0 | 2.79% | 6.51 (0.01) | 172 (-56.09%) |
| 2025-11-10 | 19.4 (-1.52%) | 2219 | 25 | 62 | 0 | 0 | 2.79% | 6.5 (0.08) | 393 (-45.6%) |
| 2025-11-07 | 19.7 (-2.48%) | 2194 | -30 | 62 | 0 | 0 | 2.83% | 6.42 (-0.09) | 722 (63.15%) |
| 2025-11-06 | 20.2 (1.76%) | 2224 | 2 | 62 | 0 | 0 | 2.79% | 6.51 (0.01) | 443 (14.56%) |
| 2025-11-05 | 19.85 (0.25%) | 2222 | 8 | 62 | 0 | 0 | 2.79% | 6.5 (0.02) | 386 (-21.09%) |
| 2025-11-04 | 19.8 (1.54%) | 2214 | -30 | 62 | 20 | 0 | 2.8% | 6.48 (-0.09) | 490 (-50.07%) |
| 2025-11-03 | 19.5 (-2.99%) | 2244 | -30 | 42 | 25 | 0 | 1.87% | 6.57 (-0.09) | 981 (243.37%) |
| 2025-10-31 | 20.1 (-1.23%) | 2274 | 0 | 17 | 0 | 0 | 0.75% | 6.66 (0.0) | 285 (-10.43%) |
| 2025-10-30 | 20.35 (0.74%) | 2274 | 4 | 17 | 0 | 0 | 0.75% | 6.66 (0.01) | 319 (-26.93%) |
| 2025-10-29 | 20.2 (0.5%) | 2270 | 12 | 17 | 0 | 0 | 0.75% | 6.65 (0.04) | 436 (16.33%) |
| 2025-10-28 | 20.1 (-0.99%) | 2258 | 1 | 17 | 0 | 0 | 0.75% | 6.61 (0.0) | 375 (-27.11%) |
| 2025-10-27 | 20.3 (-0.49%) | 2257 | 8 | 17 | 0 | 0 | 0.75% | 6.61 (0.03) | 515 (-38.63%) |
| 2025-10-23 | 20.4 (-2.86%) | 2249 | 48 | 17 | 0 | 0 | 0.76% | 6.58 (0.14) | 839 (-25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 21.0 (3.96%) | 2201 | -7 | 17 | 0 | 0 | 0.77% | 6.44 (-0.02) | 1121 (34.66%) |
| 2025-10-21 | 20.2 (0.0%) | 2208 | 70 | 17 | 0 | 0 | 0.77% | 6.46 (0.2) | 832 (8.4%) |
| 2025-10-20 | 20.2 (-0.98%) | 2138 | 3 | 17 | 0 | 0 | 0.8% | 6.26 (0.01) | 768 (103.28%) |
| 2025-10-17 | 20.4 (-1.69%) | 2135 | -129 | 17 | 0 | 0 | 0.8% | 6.25 (-0.38) | 377 (40.69%) |
| 2025-10-16 | 20.75 (0.48%) | 2264 | -10 | 17 | 0 | 0 | 0.75% | 6.63 (-0.03) | 268 (-2.4%) |
| 2025-10-15 | 20.65 (0.0%) | 2274 | 1 | 17 | 0 | 0 | 0.75% | 6.66 (0.01) | 275 (-36.42%) |
| 2025-10-14 | 20.65 (-1.67%) | 2273 | -35 | 17 | 0 | 0 | 0.75% | 6.65 (-0.11) | 432 (16.64%) |
| 2025-10-13 | 21.0 (-3.45%) | 2308 | -50 | 17 | 0 | 0 | 0.74% | 6.76 (-0.14) | 371 (14.66%) |
| 2025-10-09 | 21.75 (-0.68%) | 2358 | 4 | 17 | 0 | 0 | 0.72% | 6.9 (0.01) | 323 (7.13%) |
| 2025-10-08 | 21.9 (-0.23%) | 2354 | -9 | 17 | -2 | 0 | 0.72% | 6.89 (-0.03) | 302 (-21.87%) |
| 2025-10-07 | 21.95 (1.39%) | 2363 | 64 | 19 | -15 | 0 | 0.8% | 6.92 (0.19) | 386 (-13.53%) |
| 2025-10-03 | 21.65 (-1.59%) | 2299 | -14 | 34 | 1 | 0 | 1.48% | 6.73 (-0.04) | 447 (82.12%) |
| 2025-10-02 | 22.0 (0.46%) | 2313 | -6 | 33 | 2 | 0 | 1.43% | 6.77 (-0.02) | 245 (-68.13%) |
| 2025-10-01 | 21.9 (-1.79%) | 2319 | 47 | 31 | 1 | 0 | 1.34% | 6.79 (0.14) | 770 (130.35%) |
| 2025-09-30 | 22.3 (0.22%) | 2272 | -3 | 30 | 13 | 0 | 1.32% | 6.65 (-0.01) | 334 (-54.3%) |
| 2025-09-26 | 22.25 (-3.26%) | 2275 | 19 | 17 | 0 | 0 | 0.75% | 6.66 (0.06) | 731 (42.8%) |
| 2025-09-25 | 23.0 (0.88%) | 2256 | -23 | 17 | 0 | 0 | 0.75% | 6.6 (-0.07) | 512 (88.55%) |
| 2025-09-24 | 22.8 (-0.44%) | 2279 | -20 | 17 | 0 | 0 | 0.75% | 6.67 (-0.06) | 271 (-24.02%) |
| 2025-09-23 | 22.9 (-0.43%) | 2299 | 15 | 17 | 0 | 0 | 0.74% | 6.73 (0.04) | 357 (-5.16%) |
| 2025-09-22 | 23.0 (-0.43%) | 2284 | -8 | 17 | 0 | 0 | 0.74% | 6.69 (-0.02) | 377 (41.75%) |
| 2025-09-19 | 23.1 (-1.49%) | 2292 | 3 | 17 | 0 | 0 | 0.74% | 6.71 (0.01) | 266 (-27.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.45 (1.3%) | 2289 | -55 | 17 | 0 | 0 | 0.74% | 6.7 (-0.16) | 364 (10.63%) |
| 2025-09-17 | 23.15 (-1.28%) | 2344 | -97 | 17 | 0 | 0 | 0.73% | 6.86 (-0.29) | 329 (-35.91%) |
| 2025-09-16 | 23.45 (2.4%) | 2441 | -65 | 17 | 0 | 0 | 0.7% | 7.15 (-0.19) | 514 (-6.91%) |
| 2025-09-15 | 22.9 (1.1%) | 2506 | 7 | 17 | 15 | 0 | 0.68% | 7.34 (0.02) | 552 (111.63%) |
| 2025-09-12 | 22.65 (0.0%) | 2499 | -27 | 2 | 0 | 0 | 0.08% | 7.32 (-0.07) | 261 (-68.88%) |
| 2025-09-11 | 22.65 (-2.37%) | 2526 | -1 | 2 | 0 | 0 | 0.08% | 7.39 (-0.01) | 839 (53.19%) |
| 2025-09-10 | 23.2 (-0.64%) | 2527 | 36 | 2 | 0 | 0 | 0.08% | 7.4 (0.11) | 547 (36.83%) |
| 2025-09-09 | 23.35 (-1.48%) | 2491 | 20 | 2 | 0 | 0 | 0.08% | 7.29 (0.06) | 400 (-51.45%) |
| 2025-09-08 | 23.7 (2.16%) | 2471 | -53 | 2 | 0 | 0 | 0.08% | 7.23 (-0.16) | 824 (220.56%) |
| 2025-09-05 | 23.2 (-1.28%) | 2524 | -39 | 2 | 0 | 0 | 0.08% | 7.39 (-0.11) | 257 (-8.34%) |
| 2025-09-04 | 23.5 (0.21%) | 2563 | -49 | 2 | 0 | 0 | 0.08% | 7.5 (-0.15) | 280 (-18.57%) |
| 2025-09-03 | 23.45 (-0.21%) | 2612 | 6 | 2 | 0 | 0 | 0.08% | 7.65 (0.02) | 344 (29.15%) |
| 2025-09-02 | 23.5 (2.17%) | 2606 | 14 | 2 | 0 | 0 | 0.08% | 7.63 (0.04) | 266 (-44.06%) |
| 2025-09-01 | 23.0 (-1.5%) | 2592 | -38 | 2 | 0 | 0 | 0.08% | 7.59 (-0.11) | 477 (150.03%) |
| 2025-08-29 | 23.35 (-0.64%) | 2630 | -26 | 2 | 0 | 0 | 0.08% | 7.7 (-0.08) | 190 (-23.64%) |
| 2025-08-28 | 23.5 (-1.05%) | 2656 | -3 | 2 | 0 | 0 | 0.08% | 7.78 (0.0) | 249 (-54.84%) |
| 2025-08-27 | 23.75 (2.37%) | 2659 | -40 | 2 | 0 | 0 | 0.08% | 7.78 (-0.12) | 553 (289.46%) |
| 2025-08-26 | 23.2 (0.43%) | 2699 | 2 | 2 | 0 | 0 | 0.07% | 7.9 (0.0) | 142 (-21.09%) |
| 2025-08-25 | 23.1 (0.43%) | 2697 | -9 | 2 | 0 | 0 | 0.07% | 7.9 (-0.02) | 180 (-58.75%) |
| 2025-08-22 | 23.0 (-2.13%) | 2706 | 25 | 2 | 0 | 0 | 0.07% | 7.92 (0.07) | 436 (80.59%) |
| 2025-08-21 | 23.5 (1.51%) | 2681 | -3 | 2 | 0 | 0 | 0.07% | 7.85 (-0.01) | 241 (-30.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 23.15 (-2.73%) | 2684 | 2 | 2 | 0 | 0 | 0.07% | 7.86 (0.01) | 350 (33.3%) |
| 2025-08-19 | 23.8 (0.0%) | 2682 | 10 | 2 | 0 | 0 | 0.07% | 7.85 (0.03) | 262 (-51.88%) |
| 2025-08-18 | 23.8 (2.59%) | 2672 | 45 | 2 | 0 | 0 | 0.07% | 7.82 (0.13) | 545 (109.25%) |
| 2025-08-15 | 23.2 (-0.43%) | 2627 | -27 | 2 | 0 | 0 | 0.08% | 7.69 (-0.08) | 260 (-14.74%) |
| 2025-08-14 | 23.3 (-0.64%) | 2654 | -17 | 2 | 0 | 0 | 0.08% | 7.77 (-0.05) | 305 (-36.26%) |
| 2025-08-13 | 23.45 (1.96%) | 2671 | 26 | 2 | 0 | 0 | 0.07% | 7.82 (0.08) | 479 (31.8%) |
| 2025-08-12 | 23.0 (0.0%) | 2645 | -54 | 2 | 0 | 0 | 0.08% | 7.74 (-0.16) | 364 (7.04%) |
| 2025-08-11 | 23.0 (-1.5%) | 2699 | -32 | 2 | -5 | 0 | 0.07% | 7.9 (-0.09) | 340 (-27.66%) |
| 2025-08-08 | 23.35 (-1.48%) | 2731 | -2 | 7 | -5 | 0 | 0.26% | 7.99 (-0.01) | 470 (6.13%) |
| 2025-08-07 | 23.7 (-1.25%) | 2733 | 61 | 12 | 8 | 0 | 0.44% | 8.0 (0.18) | 443 (53.77%) |
| 2025-08-06 | 24.0 (0.0%) | 2672 | 3 | 4 | 4 | 0 | 0.15% | 7.82 (0.01) | 288 (-67.86%) |
| 2025-08-05 | 24.0 (-8.22%) | 2669 | -10 | 0 | 0 | 0 | 0.0% | 7.81 (-0.03) | 896 (25.42%) |
| 2025-08-04 | 26.15 (2.35%) | 2679 | -36 | 0 | 0 | 0 | 0.0% | 7.84 (-0.11) | 714 (117.34%) |
| 2025-08-01 | 25.55 (2.2%) | 2715 | -22 | 0 | 0 | 0 | 0.0% | 7.95 (-0.06) | 328 (-11.89%) |
| 2025-07-31 | 25.0 (-2.34%) | 2737 | -15 | 0 | 0 | 0 | 0.0% | 8.01 (-0.05) | 373 (151.5%) |
| 2025-07-30 | 25.6 (1.19%) | 2752 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 148 (-38.87%) |
| 2025-07-29 | 25.3 (-1.17%) | 2747 | 25 | 0 | 0 | 0 | 0.0% | 8.04 (0.07) | 242 (10.05%) |
| 2025-07-28 | 25.6 (0.2%) | 2722 | -9 | 0 | 0 | 0 | 0.0% | 7.97 (-0.02) | 220 (26.94%) |
| 2025-07-25 | 25.55 (-0.2%) | 2731 | 27 | 0 | 0 | 0 | 0.0% | 7.99 (0.07) | 173 (-32.49%) |
| 2025-07-24 | 25.6 (0.79%) | 2704 | 1 | 0 | 0 | 0 | 0.0% | 7.92 (0.01) | 257 (-21.91%) |
| 2025-07-23 | 25.4 (3.67%) | 2703 | -16 | 0 | -1 | 0 | 0.0% | 7.91 (-0.05) | 329 (-48.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.5 (-2.78%) | 2719 | -9 | 1 | 0 | 0 | 0.04% | 7.96 (-0.03) | 641 (31.59%) |
| 2025-07-21 | 25.2 (1.2%) | 2728 | 10 | 1 | 0 | 0 | 0.04% | 7.99 (0.03) | 487 (7.69%) |
| 2025-07-18 | 24.9 (0.81%) | 2718 | 23 | 1 | -1 | 0 | 0.04% | 7.96 (0.07) | 453 (-19.63%) |
| 2025-07-17 | 24.7 (2.49%) | 2695 | -6 | 2 | 2 | 0 | 0.07% | 7.89 (-0.02) | 563 (58.7%) |
| 2025-07-16 | 24.1 (-0.82%) | 2701 | 13 | 0 | 0 | 0 | 0.0% | 7.91 (0.04) | 355 (54.18%) |
| 2025-07-15 | 24.3 (0.83%) | 2688 | -17 | 0 | 0 | 0 | 0.0% | 7.87 (-0.05) | 230 (-10.84%) |
| 2025-07-14 | 24.1 (-1.03%) | 2705 | 1 | 0 | -23 | 0 | 0.0% | 7.92 (0.0) | 258 (-18.58%) |
| 2025-07-11 | 24.35 (1.46%) | 2704 | 10 | 23 | 0 | 0 | 0.85% | 7.92 (0.03) | 317 (-36.7%) |
| 2025-07-10 | 24.0 (-2.04%) | 2694 | 2 | 23 | 0 | 0 | 0.85% | 7.89 (0.01) | 501 (158.03%) |
| 2025-07-09 | 24.5 (-0.41%) | 2692 | -9 | 23 | -15 | 0 | 0.85% | 7.88 (-0.03) | 194 (-23.01%) |
| 2025-07-08 | 24.6 (-1.4%) | 2701 | -4 | 38 | -1 | 0 | 1.41% | 7.91 (-0.01) | 252 (-17.98%) |
| 2025-07-07 | 24.95 (-1.96%) | 2705 | -43 | 39 | 1 | 0 | 1.44% | 7.92 (-0.12) | 307 (-39.37%) |
| 2025-07-04 | 25.45 (-1.93%) | 2748 | -1 | 38 | 0 | 0 | 1.38% | 8.04 (-0.01) | 507 (143.63%) |
| 2025-07-03 | 25.95 (0.78%) | 2749 | -11 | 38 | 0 | 0 | 1.38% | 8.05 (-0.03) | 208 (9.06%) |
| 2025-07-02 | 25.75 (-0.96%) | 2760 | 9 | 38 | 0 | 0 | 1.38% | 8.08 (0.03) | 190 (-2.62%) |
| 2025-07-01 | 26.0 (-0.95%) | 2751 | -4 | 38 | -1 | 0 | 1.38% | 8.05 (-0.02) | 196 (28.23%) |
| 2025-06-30 | 26.25 (-2.42%) | 2755 | 1 | 39 | 0 | 0 | 1.42% | 8.07 (0.01) | 152 (-41.48%) |
| 2025-06-27 | 26.9 (0.0%) | 2754 | -22 | 39 | 0 | 0 | 1.42% | 8.06 (-0.07) | 261 (5.13%) |
| 2025-06-26 | 26.9 (1.32%) | 2776 | 6 | 39 | 0 | 0 | 1.4% | 8.13 (0.02) | 248 (29.41%) |
| 2025-06-25 | 26.55 (0.0%) | 2770 | -6 | 39 | 0 | 0 | 1.41% | 8.11 (-0.02) | 192 (-30.95%) |
| 2025-06-24 | 26.55 (2.91%) | 2776 | 7 | 39 | -1 | 0 | 1.4% | 8.13 (0.02) | 278 (35.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 25.8 (-1.53%) | 2769 | 1 | 40 | 0 | 0 | 1.44% | 8.11 (0.01) | 205 (-11.39%) |
| 2025-06-20 | 26.2 (-1.5%) | 2768 | -77 | 40 | 0 | 0 | 1.45% | 8.1 (-0.23) | 232 (0.46%) |
| 2025-06-19 | 26.6 (-2.03%) | 2845 | -38 | 40 | 0 | 0 | 1.41% | 8.33 (-0.11) | 231 (31.94%) |
| 2025-06-18 | 27.15 (1.12%) | 2883 | 6 | 40 | 5 | 0 | 1.39% | 8.44 (0.02) | 175 (7.48%) |
| 2025-06-17 | 26.85 (1.13%) | 2877 | -63 | 35 | -10 | 0 | 1.22% | 8.42 (-0.06) | 163 (-56.61%) |
| 2025-06-16 | 26.55 (-0.56%) | 2940 | -33 | 45 | 13 | 0 | 1.53% | 8.48 (-0.1) | 375 (-24.58%) |
| 2025-06-13 | 26.7 (-2.38%) | 2973 | -28 | 32 | 1 | 0 | 1.08% | 8.58 (-0.08) | 498 (173.56%) |
| 2025-06-12 | 27.35 (0.92%) | 3001 | 22 | 31 | 1 | 0 | 1.03% | 8.66 (0.06) | 182 (-34.65%) |
| 2025-06-11 | 27.1 (-0.37%) | 2979 | 7 | 30 | 0 | 0 | 1.01% | 8.6 (0.03) | 278 (4.11%) |
| 2025-06-10 | 27.2 (-0.18%) | 2972 | -15 | 30 | 0 | 0 | 1.01% | 8.57 (-0.05) | 267 (-0.68%) |
| 2025-06-09 | 27.25 (-0.73%) | 2987 | -58 | 30 | 0 | 0 | 1.0% | 8.62 (-0.17) | 269 (-46.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.25 (8.42%) | 4483 | -427 | 25 | 0 | 0.56% | 13.12 (-1.25) | 28199 (-22.66%) |
| 2026-05-29 | 27.9 (-1.06%) | 4910 | 176 | 25 | -5 | 0.51% | 14.37 (0.51) | 36460 (206.59%) |
| 2026-05-22 | 28.2 (10.37%) | 4734 | -43 | 30 | 7 | 0.63% | 13.86 (-0.12) | 11892 (28.47%) |
| 2026-05-15 | 25.55 (-1.73%) | 4777 | 19 | 23 | 5 | 0.48% | 13.98 (0.05) | 9257 (-84.54%) |
| 2026-05-08 | 26.0 (-8.29%) | 4758 | 1036 | 18 | -12 | 0.38% | 13.93 (3.03) | 59878 (39.82%) |
| 2026-04-30 | 28.35 (22.46%) | 3722 | 566 | 30 | 30 | 0.81% | 10.9 (1.66) | 42824 (87.53%) |
| 2026-04-24 | 23.15 (12.65%) | 3156 | 220 | 0 | 0 | 0.0% | 9.24 (0.64) | 22836 (468.32%) |
| 2026-04-17 | 20.55 (2.24%) | 2936 | 157 | 0 | -1 | 0.0% | 8.6 (0.46) | 4018 (87.14%) |
| 2026-04-10 | 20.1 (1.01%) | 2779 | 58 | 1 | -1 | 0.04% | 8.14 (0.17) | 2147 (33.21%) |
| 2026-04-02 | 19.9 (-3.4%) | 2721 | -63 | 2 | 1 | 0.07% | 7.97 (-0.18) | 1611 (-44.44%) |
| 2026-03-27 | 20.6 (-3.51%) | 2784 | 20 | 1 | -1 | 0.04% | 8.15 (0.06) | 2900 (-40.51%) |
| 2026-03-20 | 21.35 (0.23%) | 2764 | 130 | 2 | 1 | 0.07% | 8.09 (0.38) | 4876 (46.17%) |
| 2026-03-13 | 21.3 (-1.62%) | 2634 | -169 | 1 | -16 | 0.04% | 7.71 (-0.5) | 3336 (-14.89%) |
| 2026-03-06 | 21.65 (-6.48%) | 2803 | -9 | 17 | 1 | 0.61% | 8.21 (-0.02) | 3919 (34.34%) |
| 2026-02-26 | 23.15 (4.51%) | 2812 | 23 | 16 | 0 | 0.57% | 8.23 (0.07) | 2917 (39.14%) |
| 2026-02-11 | 22.15 (-3.28%) | 2789 | -78 | 16 | 1 | 0.57% | 8.16 (-0.23) | 2097 (-70.62%) |
| 2026-02-06 | 22.9 (-8.22%) | 2867 | -91 | 15 | -3 | 0.52% | 8.39 (-0.27) | 7137 (-31.31%) |
| 2026-01-30 | 24.95 (-10.09%) | 2958 | 142 | 18 | -13 | 0.61% | 8.66 (0.42) | 10391 (-69.64%) |
| 2026-01-23 | 27.75 (23.33%) | 2816 | 190 | 31 | 11 | 1.1% | 8.24 (0.55) | 34230 (95.56%) |
| 2026-01-16 | 22.5 (15.38%) | 2626 | 246 | 20 | 12 | 0.76% | 7.69 (0.72) | 17503 (33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.5 (5.12%) | 2380 | 228 | 8 | 6 | 0.34% | 6.97 (0.67) | 13078 (2101.97%) |
| 2026-01-02 | 18.55 (1.64%) | 2152 | -38 | 2 | 0 | 0.09% | 6.3 (-0.11) | 593 (-57.46%) |
| 2025-12-26 | 18.25 (-2.67%) | 2190 | -7 | 2 | -2 | 0.09% | 6.41 (-0.02) | 1396 (-20.28%) |
| 2025-12-19 | 18.75 (2.18%) | 2197 | -75 | 4 | -25 | 0.18% | 6.43 (-0.22) | 1751 (-27.66%) |
| 2025-12-12 | 18.35 (0.0%) | 2272 | 88 | 29 | 1 | 1.28% | 6.65 (0.26) | 2420 (79.86%) |
| 2025-12-05 | 18.35 (-3.93%) | 2184 | -19 | 28 | -5 | 1.28% | 6.39 (-0.06) | 1345 (0.61%) |
| 2025-11-28 | 19.1 (6.41%) | 2203 | -25 | 33 | 5 | 1.5% | 6.45 (-0.07) | 1337 (-39.32%) |
| 2025-11-21 | 17.95 (-7.95%) | 2228 | 21 | 28 | -34 | 1.26% | 6.52 (0.06) | 2204 (38.66%) |
| 2025-11-14 | 19.5 (-1.02%) | 2207 | 13 | 62 | 0 | 2.81% | 6.46 (0.04) | 1590 (-47.43%) |
| 2025-11-07 | 19.7 (-1.99%) | 2194 | -80 | 62 | 45 | 2.83% | 6.42 (-0.24) | 3024 (56.5%) |
| 2025-10-31 | 20.1 (-1.47%) | 2274 | 25 | 17 | 0 | 0.75% | 6.66 (0.08) | 1932 (-45.74%) |
| 2025-10-23 | 20.4 (0.0%) | 2249 | 114 | 17 | 0 | 0.76% | 6.58 (0.33) | 3561 (106.41%) |
| 2025-10-17 | 20.4 (-6.21%) | 2135 | -223 | 17 | 0 | 0.8% | 6.25 (-0.65) | 1725 (70.44%) |
| 2025-10-09 | 21.75 (0.46%) | 2358 | 59 | 17 | -17 | 0.72% | 6.9 (0.17) | 1012 (-43.68%) |
| 2025-10-03 | 21.65 (-2.7%) | 2299 | 24 | 34 | 17 | 1.48% | 6.73 (0.07) | 1797 (-20.14%) |
| 2025-09-26 | 22.25 (-3.68%) | 2275 | -17 | 17 | 0 | 0.75% | 6.66 (-0.05) | 2250 (10.98%) |
| 2025-09-19 | 23.1 (1.99%) | 2292 | -207 | 17 | 15 | 0.74% | 6.71 (-0.61) | 2028 (-29.41%) |
| 2025-09-12 | 22.65 (-2.37%) | 2499 | -25 | 2 | 0 | 0.08% | 7.32 (-0.07) | 2873 (76.67%) |
| 2025-09-05 | 23.2 (-0.64%) | 2524 | -106 | 2 | 0 | 0.08% | 7.39 (-0.31) | 1626 (23.59%) |
| 2025-08-29 | 23.35 (1.52%) | 2630 | -76 | 2 | 0 | 0.08% | 7.7 (-0.22) | 1316 (-28.35%) |
| 2025-08-22 | 23.0 (-0.86%) | 2706 | 79 | 2 | 0 | 0.07% | 7.92 (0.23) | 1836 (4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.2 (-0.64%) | 2627 | -104 | 2 | -5 | 0.08% | 7.69 (-0.3) | 1751 (-37.75%) |
| 2025-08-08 | 23.35 (-8.61%) | 2731 | 16 | 7 | 7 | 0.26% | 7.99 (0.04) | 2813 (114.06%) |
| 2025-08-01 | 25.55 (0.0%) | 2715 | -16 | 0 | 0 | 0.0% | 7.95 (-0.04) | 1314 (-30.49%) |
| 2025-07-25 | 25.55 (2.61%) | 2731 | 13 | 0 | -1 | 0.0% | 7.99 (0.03) | 1890 (1.63%) |
| 2025-07-18 | 24.9 (2.26%) | 2718 | 14 | 1 | -22 | 0.04% | 7.96 (0.04) | 1860 (18.29%) |
| 2025-07-11 | 24.35 (-4.32%) | 2704 | -44 | 23 | -15 | 0.85% | 7.92 (-0.12) | 1572 (25.27%) |
| 2025-07-04 | 25.45 (-5.39%) | 2748 | -6 | 38 | -1 | 1.38% | 8.04 (-0.02) | 1255 (5.88%) |
| 2025-06-27 | 26.9 (2.67%) | 2754 | -14 | 39 | -1 | 1.42% | 8.06 (-0.04) | 1185 (0.71%) |
| 2025-06-20 | 26.2 (-1.87%) | 2768 | -205 | 40 | 8 | 1.45% | 8.1 (-0.48) | 1177 (-21.31%) |
| 2025-06-13 | 26.7 (-2.73%) | 2973 | -72 | 32 | 2 | 1.08% | 8.58 (-0.21) | 1496 (3.59%) |
| 2025-06-06 | 27.45 (-4.85%) | 3045 | -317 | 30 | 25 | 0.99% | 8.79 (-0.91) | 1444 (24.18%) |
| 2025-05-29 | 28.85 (-3.51%) | 3362 | -302 | 5 | 3 | 0.15% | 9.7 (-0.87) | 1163 (-38.7%) |
| 2025-05-23 | 29.9 (-0.83%) | 3664 | -131 | 2 | 2 | 0.05% | 10.57 (-0.38) | 1897 (8.84%) |
| 2025-05-16 | 30.15 (-0.66%) | 3795 | 137 | 0 | -20 | 0.0% | 10.95 (0.4) | 1743 (-37.06%) |
| 2025-05-09 | 30.35 (-6.33%) | 3658 | 108 | 20 | -20 | 0.55% | 10.55 (0.31) | 2770 (-13.89%) |
| 2025-05-02 | 32.4 (11.92%) | 3550 | 529 | 40 | 39 | 1.13% | 10.24 (1.52) | 3217 (-4.64%) |
| 2025-04-25 | 28.95 (6.04%) | 3021 | -13 | 1 | 1 | 0.03% | 8.72 (-0.03) | 3373 (-7.87%) |
| 2025-04-18 | 27.3 (13.28%) | 3034 | -17 | 0 | 0 | 0.0% | 8.75 (-0.05) | 3661 (-23.84%) |
| 2025-04-11 | 24.1 (-19.8%) | 3051 | -1110 | 0 | -4 | 0.0% | 8.8 (-3.21) | 4807 (244.73%) |
| 2025-04-02 | 30.05 (-2.59%) | 4161 | -5 | 4 | 1 | 0.1% | 12.01 (-0.01) | 1394 (-36.67%) |
| 2025-03-28 | 30.85 (-4.34%) | 4166 | -139 | 3 | -5 | 0.07% | 12.02 (-0.4) | 2202 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 32.25 (2.22%) | 4305 | -96 | 8 | -1 | 0.19% | 12.42 (-0.28) | 3346 (2.7%) |
| 2025-03-14 | 31.55 (4.3%) | 4401 | -253 | 9 | -6 | 0.2% | 12.7 (-0.73) | 3259 (3.29%) |
| 2025-03-07 | 30.25 (0.33%) | 4654 | 78 | 15 | 11 | 0.32% | 13.43 (0.23) | 3155 (155.35%) |
| 2025-02-27 | 30.15 (-0.33%) | 4576 | 26 | 4 | -1 | 0.09% | 13.2 (0.07) | 1235 (-47.47%) |
| 2025-02-21 | 30.25 (0.67%) | 4550 | -68 | 5 | -2 | 0.11% | 13.13 (-0.1) | 2352 (-42.04%) |
| 2025-02-14 | 30.05 (-6.39%) | 4618 | 40 | 7 | 2 | 0.15% | 13.23 (0.12) | 4058 (36.05%) |
| 2025-02-07 | 32.1 (-2.73%) | 4578 | -19 | 5 | -4 | 0.11% | 13.11 (-0.06) | 2983 (80.89%) |
| 2025-01-22 | 33.0 (-0.6%) | 4597 | -162 | 9 | 1 | 0.2% | 13.17 (-0.46) | 1649 (-48.87%) |
| 2025-01-17 | 33.2 (-0.45%) | 4759 | 74 | 8 | -1 | 0.17% | 13.63 (0.21) | 3224 (-38.05%) |
| 2025-01-10 | 33.35 (2.77%) | 4685 | -216 | 9 | -7 | 0.19% | 13.42 (-0.62) | 5205 (115.95%) |
| 2025-01-03 | 32.45 (-2.99%) | 4901 | -74 | 16 | -4 | 0.33% | 14.04 (-0.21) | 2410 (288.13%) |
| 2024-12-31 | 33.45 (-0.3%) | 4975 | 21 | 20 | 3 | 0.4% | 14.25 (0.06) | 621 (-88.48%) |
| 2024-12-27 | 33.55 (1.67%) | 4954 | -168 | 17 | 3 | 0.34% | 14.19 (-0.48) | 5393 (20.63%) |
| 2024-12-20 | 33.0 (-1.2%) | 5122 | -118 | 14 | -13 | 0.27% | 14.67 (-0.34) | 4470 (-69.5%) |
| 2024-12-13 | 33.4 (2.77%) | 5240 | 357 | 27 | 8 | 0.52% | 15.01 (1.02) | 14657 (329.38%) |
| 2024-12-06 | 32.5 (4.33%) | 4883 | 18 | 19 | 1 | 0.39% | 13.99 (0.05) | 3413 (48.94%) |
| 2024-11-29 | 31.15 (-2.2%) | 4865 | -81 | 18 | -1 | 0.37% | 13.94 (-0.23) | 2292 (12.54%) |
| 2024-11-22 | 31.85 (1.59%) | 4946 | -112 | 19 | 2 | 0.38% | 14.17 (-0.32) | 2036 (-45.52%) |
| 2024-11-15 | 31.35 (-0.48%) | 5058 | -55 | 17 | -20 | 0.34% | 14.49 (-0.16) | 3738 (56.34%) |
| 2024-11-08 | 31.5 (-1.87%) | 5113 | 59 | 37 | -8 | 0.72% | 14.65 (0.17) | 2391 (-48.4%) |
| 2024-11-01 | 32.1 (-0.77%) | 5054 | 7 | 45 | 22 | 0.89% | 14.48 (0.02) | 4634 (-45.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.35 (5.37%) | 5047 | 27 | 23 | 12 | 0.46% | 14.46 (0.08) | 8441 (164.09%) |
| 2024-10-18 | 30.7 (0.33%) | 5020 | 191 | 11 | 3 | 0.22% | 14.38 (0.55) | 3196 (24.0%) |
| 2024-10-11 | 30.6 (4.79%) | 4829 | 20 | 8 | -17 | 0.17% | 13.83 (0.05) | 2577 (136.76%) |
| 2024-10-04 | 29.2 (-1.02%) | 4809 | 33 | 25 | -10 | 0.52% | 13.78 (0.1) | 1088 (-42.49%) |
| 2024-09-27 | 29.5 (-1.5%) | 4776 | -42 | 35 | 12 | 0.73% | 13.68 (-0.12) | 1893 (37.31%) |
| 2024-09-20 | 29.95 (1.18%) | 4818 | -21 | 23 | 1 | 0.48% | 13.8 (-0.06) | 1378 (-57.38%) |
| 2024-09-13 | 29.6 (-3.74%) | 4839 | -169 | 22 | 0 | 0.45% | 13.86 (-0.49) | 3234 (-73.23%) |
| 2024-09-06 | 30.75 (1.49%) | 5008 | 442 | 22 | -22 | 0.44% | 14.35 (1.27) | 12085 (229.65%) |
| 2024-08-30 | 30.3 (8.41%) | 4566 | -62 | 44 | 37 | 0.96% | 13.08 (-0.18) | 3666 (36.51%) |
| 2024-08-23 | 27.95 (-2.1%) | 4628 | -50 | 7 | 4 | 0.15% | 13.26 (-0.14) | 2685 (3.04%) |
| 2024-08-16 | 28.55 (-1.55%) | 4678 | -48 | 3 | 0 | 0.06% | 13.4 (-0.14) | 2606 (-48.65%) |
| 2024-08-09 | 29.0 (-7.79%) | 4726 | -379 | 3 | 3 | 0.06% | 13.54 (-1.08) | 5075 (29.08%) |
| 2024-08-02 | 31.45 (4.31%) | 5105 | -183 | 0 | -20 | 0.0% | 14.62 (-0.53) | 3932 (99.24%) |
| 2024-07-26 | 30.15 (-1.79%) | 5288 | -254 | 20 | -1 | 0.38% | 15.15 (-0.73) | 1973 (-61.31%) |
| 2024-07-19 | 30.7 (-1.13%) | 5542 | 23 | 21 | 20 | 0.38% | 15.88 (0.07) | 5101 (16.47%) |
| 2024-07-12 | 31.05 (-3.72%) | 5519 | -289 | 1 | -4 | 0.02% | 15.81 (-0.83) | 4380 (7.37%) |
| 2024-07-05 | 32.25 (1.26%) | 5808 | -21 | 5 | -11 | 0.09% | 16.64 (-0.06) | 4079 (11.46%) |
| 2024-06-28 | 31.85 (-1.24%) | 5829 | -39 | 16 | -13 | 0.27% | 16.7 (-0.11) | 3660 (-22.44%) |
| 2024-06-21 | 32.25 (-3.15%) | 5868 | 220 | 29 | -6 | 0.49% | 16.81 (0.63) | 4718 (-24.03%) |
| 2024-06-14 | 33.3 (-0.45%) | 5648 | -286 | 35 | -2 | 0.62% | 16.18 (-0.82) | 6211 (44.5%) |
| 2024-06-07 | 33.45 (-1.62%) | 5934 | 82 | 37 | 5 | 0.62% | 17.0 (0.24) | 4298 (-44.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 34.0 (2.87%) | 5852 | -133 | 32 | 14 | 0.55% | 16.76 (-0.38) | 7796 (29.08%) |
| 2024-05-24 | 33.05 (-5.71%) | 5985 | -533 | 18 | -43 | 0.3% | 17.14 (-1.53) | 6039 (-36.16%) |
| 2024-05-17 | 35.05 (4.01%) | 6518 | 124 | 61 | -11 | 0.94% | 18.67 (0.35) | 9460 (-39.44%) |
| 2024-05-10 | 33.7 (-7.54%) | 6394 | -613 | 72 | -46 | 1.13% | 18.32 (-1.75) | 15621 (277.35%) |
| 2024-05-03 | 36.45 (0.41%) | 7007 | 101 | 118 | 1 | 1.68% | 20.07 (0.29) | 4139 (-44.67%) |
| 2024-04-26 | 36.3 (0.0%) | 6906 | -441 | 117 | 108 | 1.69% | 19.78 (-1.27) | 7482 (-57.45%) |
| 2024-04-19 | 36.3 (-4.47%) | 7347 | -366 | 9 | -24 | 0.12% | 21.05 (-1.04) | 17585 (84.36%) |
| 2024-04-12 | 38.0 (-0.91%) | 7713 | -514 | 33 | -570 | 0.43% | 22.09 (-1.48) | 9538 (86.56%) |
| 2024-04-03 | 38.35 (2.54%) | 8227 | 407 | 603 | -27 | 7.33% | 23.57 (1.17) | 5112 (-39.31%) |
| 2024-03-29 | 37.4 (-3.23%) | 7820 | 19 | 630 | -80 | 8.06% | 22.4 (0.05) | 8424 (-44.45%) |
| 2024-03-22 | 38.65 (4.32%) | 7801 | 78 | 710 | -56 | 9.1% | 22.35 (0.23) | 15166 (-58.02%) |
| 2024-03-15 | 37.05 (-5.36%) | 7723 | 579 | 766 | 59 | 9.92% | 22.12 (1.66) | 36131 (-0.52%) |
| 2024-03-08 | 39.15 (8.45%) | 7144 | 471 | 707 | 191 | 9.9% | 20.46 (1.34) | 36320 (317.54%) |
| 2024-03-01 | 36.1 (-0.41%) | 6673 | -125 | 516 | 17 | 7.73% | 19.12 (-0.35) | 8698 (-49.38%) |
| 2024-02-23 | 36.25 (-0.68%) | 6798 | 3 | 499 | -36 | 7.34% | 19.47 (0.01) | 17185 (219.71%) |
| 2024-02-16 | 36.5 (2.24%) | 6795 | -159 | 535 | 23 | 7.87% | 19.46 (-0.46) | 5375 (-0.79%) |
| 2024-02-05 | 35.7 (0.0%) | 6954 | -225 | 512 | -23 | 7.36% | 19.92 (-0.64) | 5417 (-75.28%) |
| 2024-02-02 | 35.7 (9.85%) | 7179 | -199 | 535 | 129 | 7.45% | 20.56 (-0.57) | 21918 (59.86%) |
| 2024-01-26 | 32.5 (-3.13%) | 7378 | 208 | 406 | -14 | 5.5% | 21.13 (0.59) | 13710 (-25.9%) |
| 2024-01-19 | 33.55 (4.84%) | 7170 | 626 | 420 | 19 | 5.86% | 20.54 (1.79) | 18502 (-10.32%) |
| 2024-01-12 | 32.0 (-10.86%) | 6544 | -1101 | 401 | -180 | 6.13% | 18.75 (-3.15) | 20631 (41.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.9 (-1.1%) | 7645 | 204 | 581 | -125 | 7.6% | 21.9 (0.58) | 14547 (-30.65%) |
| 2023-12-29 | 36.3 (-4.47%) | 7441 | -358 | 706 | -114 | 9.49% | 21.32 (-1.02) | 20975 (-49.94%) |
| 2023-12-22 | 38.0 (-6.63%) | 7799 | -424 | 820 | -299 | 10.51% | 22.34 (-1.22) | 41898 (-44.77%) |
| 2023-12-15 | 40.7 (-3.33%) | 8223 | 41 | 1119 | 111 | 13.61% | 23.56 (0.12) | 75860 (-6.35%) |
| 2023-12-08 | 42.1 (15.5%) | 8182 | 105 | 1008 | 449 | 12.32% | 23.44 (0.3) | 81007 (88.91%) |
| 2023-12-01 | 36.45 (11.98%) | 8077 | 673 | 559 | 162 | 6.92% | 23.14 (1.93) | 42880 (108.11%) |
| 2023-11-24 | 32.55 (4.16%) | 7404 | -3 | 397 | -53 | 5.36% | 21.21 (-0.01) | 20604 (87.15%) |
| 2023-11-17 | 31.25 (-2.65%) | 7407 | -205 | 450 | -89 | 6.08% | 21.22 (-0.59) | 11009 (-44.29%) |
| 2023-11-10 | 32.1 (-1.53%) | 7612 | 385 | 539 | -7 | 7.08% | 21.81 (1.11) | 19763 (-24.56%) |
| 2023-11-03 | 32.6 (2.52%) | 7227 | 146 | 546 | -187 | 7.56% | 20.7 (0.42) | 26196 (-73.91%) |
| 2023-10-27 | 31.8 (-0.62%) | 7081 | 544 | 733 | 100 | 10.35% | 20.28 (1.55) | 100391 (306.98%) |
| 2023-10-20 | 32.0 (2.24%) | 6537 | 552 | 633 | 56 | 9.68% | 18.73 (1.59) | 24667 (33.0%) |
| 2023-10-13 | 31.3 (-4.13%) | 5985 | -809 | 577 | -7 | 9.64% | 17.14 (-2.32) | 18546 (-40.84%) |
| 2023-10-06 | 32.65 (7.22%) | 6794 | -397 | 584 | 31 | 8.6% | 19.46 (-1.14) | 31347 (-23.73%) |
| 2023-09-28 | 30.45 (0.66%) | 7191 | 401 | 553 | 21 | 7.69% | 20.6 (1.15) | 41101 (66.24%) |
| 2023-09-22 | 30.25 (6.89%) | 6790 | 700 | 532 | 51 | 7.84% | 19.45 (2.0) | 24724 (-20.24%) |
| 2023-09-15 | 28.3 (-6.14%) | 6090 | 419 | 481 | -332 | 7.9% | 17.45 (1.2) | 31000 (-71.07%) |
| 2023-09-08 | 30.15 (6.16%) | 5671 | -720 | 813 | 302 | 14.34% | 16.25 (-2.06) | 107166 (-3.62%) |
| 2023-09-01 | 28.4 (6.37%) | 6391 | -2052 | 511 | 262 | 8.0% | 18.31 (-5.88) | 111196 (-1.2%) |
| 2023-08-25 | 26.7 (-15.37%) | 8443 | 3103 | 249 | -108 | 2.95% | 24.19 (8.89) | 112544 (103.43%) |
| 2023-08-18 | 31.55 (22.52%) | 5340 | 792 | 357 | 229 | 6.69% | 15.3 (2.27) | 55323 (177.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.75 (1.98%) | 4548 | 217 | 128 | 36 | 2.81% | 13.03 (0.62) | 19908 (16.58%) |
| 2023-08-04 | 25.25 (1.81%) | 4331 | -266 | 92 | 15 | 2.12% | 12.41 (-0.76) | 17077 (-35.09%) |
| 2023-07-28 | 24.8 (0.0%) | 4597 | 133 | 77 | 77 | 1.68% | 13.17 (0.38) | 26310 (-39.8%) |
| 2023-07-21 | 24.8 (20.1%) | 4464 | 637 | 0 | -24 | 0.0% | 12.79 (1.83) | 43703 (556.28%) |
| 2023-07-14 | 20.65 (-1.2%) | 3827 | 21 | 24 | 10 | 0.63% | 10.96 (0.06) | 6659 (-28.88%) |
| 2023-07-07 | 20.9 (3.72%) | 3806 | 278 | 14 | 6 | 0.37% | 10.9 (0.79) | 9363 (0.07%) |
| 2023-06-30 | 20.15 (1.26%) | 3528 | 45 | 8 | 1 | 0.23% | 10.11 (0.13) | 9357 (95.45%) |
| 2023-06-21 | 19.9 (2.05%) | 3483 | 85 | 7 | 0 | 0.2% | 9.98 (0.25) | 4787 (-13.64%) |
| 2023-06-16 | 19.5 (3.45%) | 3398 | 548 | 7 | 6 | 0.21% | 9.73 (1.57) | 5543 (124.08%) |
| 2023-06-09 | 18.85 (0.0%) | 2850 | 81 | 1 | -11 | 0.04% | 8.16 (0.23) | 2473 (-52.38%) |
| 2023-06-02 | 18.85 (5.31%) | 2769 | 215 | 12 | 11 | 0.43% | 7.93 (0.61) | 5195 (88.7%) |
| 2023-05-26 | 17.9 (2.87%) | 2554 | 232 | 1 | 1 | 0.04% | 7.32 (0.67) | 2753 (39.11%) |
| 2023-05-19 | 17.4 (0.29%) | 2322 | 115 | 0 | -3 | 0.0% | 6.65 (0.33) | 1979 (-84.22%) |
| 2023-05-12 | 17.35 (-4.14%) | 2207 | -77 | 3 | 3 | 0.14% | 6.32 (-0.22) | 12543 (650.54%) |
| 2023-05-05 | 18.1 (-0.28%) | 2284 | 13 | 0 | 0 | 0.0% | 6.54 (0.03) | 1671 (-45.46%) |
| 2023-04-28 | 18.15 (-1.09%) | 2271 | -236 | 0 | 0 | 0.0% | 6.51 (-0.67) | 3064 (-47.46%) |
| 2023-04-21 | 18.35 (-4.43%) | 2507 | -98 | 0 | -1 | 0.0% | 7.18 (-0.28) | 5832 (175.71%) |
| 2023-04-14 | 19.2 (1.59%) | 2605 | -47 | 1 | 0 | 0.04% | 7.46 (-0.14) | 2115 (71.79%) |
| 2023-04-07 | 18.9 (-2.83%) | 2652 | 105 | 1 | 0 | 0.04% | 7.6 (0.3) | 1231 (-74.11%) |
| 2023-03-31 | 19.45 (-0.26%) | 2547 | -567 | 1 | -6 | 0.04% | 7.3 (-1.62) | 4756 (-54.83%) |
| 2023-03-24 | 19.5 (9.24%) | 3114 | 196 | 7 | -34 | 0.22% | 8.92 (0.56) | 10529 (251.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.85 (-2.46%) | 2918 | -117 | 41 | 0 | 1.41% | 8.36 (-0.33) | 2992 (-48.05%) |
| 2023-03-10 | 18.3 (-3.68%) | 3035 | 81 | 41 | 38 | 1.35% | 8.69 (0.23) | 5760 (254.51%) |
| 2023-03-03 | 19.0 (-0.52%) | 2954 | 63 | 3 | 0 | 0.1% | 8.46 (0.18) | 1624 (-62.85%) |
| 2023-02-24 | 19.1 (0.0%) | 2891 | 164 | 3 | 0 | 0.1% | 8.28 (0.47) | 4373 (78.49%) |
| 2023-02-17 | 19.1 (1.87%) | 2727 | 96 | 3 | 2 | 0.11% | 7.81 (0.27) | 2450 (-30.51%) |
| 2023-02-10 | 18.75 (-6.02%) | 2631 | 47 | 1 | -12 | 0.04% | 7.54 (0.14) | 3526 (-53.39%) |
| 2023-02-03 | 19.95 (17.35%) | 2584 | 304 | 13 | 13 | 0.5% | 7.4 (0.87) | 7565 (1135.6%) |
| 2023-01-17 | 17.0 (-0.58%) | 2280 | -265 | 0 | 0 | 0.0% | 6.53 (-0.76) | 612 (-66.4%) |
| 2023-01-13 | 17.1 (-3.12%) | 2545 | 179 | 0 | -2 | 0.0% | 7.29 (0.51) | 1822 (44.88%) |
| 2023-01-06 | 17.65 (2.92%) | 2366 | 190 | 2 | 0 | 0.08% | 6.78 (0.55) | 1257 (-49.25%) |
| 2022-12-30 | 17.15 (-3.38%) | 2176 | -229 | 2 | 0 | 0.09% | 6.23 (-0.66) | 2478 (-19.54%) |
| 2022-12-23 | 17.75 (-2.47%) | 2405 | -30 | 2 | -8 | 0.08% | 6.89 (-0.09) | 3080 (-21.45%) |
| 2022-12-16 | 18.2 (-1.62%) | 2435 | -68 | 10 | 3 | 0.41% | 6.98 (-0.19) | 3921 (-41.22%) |
| 2022-12-09 | 18.5 (-10.41%) | 2503 | 169 | 7 | -6 | 0.28% | 7.17 (0.48) | 6671 (1.36%) |