- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.6 (1.19%) | 2752 | 5 | 0 | 0 | 0 | 0.0% | 8.06 (0.02) | 148 (-38.87%) |
| 2025-07-29 | 25.3 (-1.17%) | 2747 | 25 | 0 | 0 | 0 | 0.0% | 8.04 (0.07) | 242 (10.05%) |
| 2025-07-28 | 25.6 (0.2%) | 2722 | -9 | 0 | 0 | 0 | 0.0% | 7.97 (-0.02) | 220 (26.94%) |
| 2025-07-25 | 25.55 (-0.2%) | 2731 | 27 | 0 | 0 | 0 | 0.0% | 7.99 (0.07) | 173 (-32.49%) |
| 2025-07-24 | 25.6 (0.79%) | 2704 | 1 | 0 | 0 | 0 | 0.0% | 7.92 (0.01) | 257 (-21.91%) |
| 2025-07-23 | 25.4 (3.67%) | 2703 | -16 | 0 | -1 | 0 | 0.0% | 7.91 (-0.05) | 329 (-48.63%) |
| 2025-07-22 | 24.5 (-2.78%) | 2719 | -9 | 1 | 0 | 0 | 0.04% | 7.96 (-0.03) | 641 (31.59%) |
| 2025-07-21 | 25.2 (1.2%) | 2728 | 10 | 1 | 0 | 0 | 0.04% | 7.99 (0.03) | 487 (7.69%) |
| 2025-07-18 | 24.9 (0.81%) | 2718 | 23 | 1 | -1 | 0 | 0.04% | 7.96 (0.07) | 453 (-19.63%) |
| 2025-07-17 | 24.7 (2.49%) | 2695 | -6 | 2 | 2 | 0 | 0.07% | 7.89 (-0.02) | 563 (58.7%) |
| 2025-07-16 | 24.1 (-0.82%) | 2701 | 13 | 0 | 0 | 0 | 0.0% | 7.91 (0.04) | 355 (54.18%) |
| 2025-07-15 | 24.3 (0.83%) | 2688 | -17 | 0 | 0 | 0 | 0.0% | 7.87 (-0.05) | 230 (-10.84%) |
| 2025-07-14 | 24.1 (-1.03%) | 2705 | 1 | 0 | -23 | 0 | 0.0% | 7.92 (0.0) | 258 (-18.58%) |
| 2025-07-11 | 24.35 (1.46%) | 2704 | 10 | 23 | 0 | 0 | 0.85% | 7.92 (0.03) | 317 (-36.7%) |
| 2025-07-10 | 24.0 (-2.04%) | 2694 | 2 | 23 | 0 | 0 | 0.85% | 7.89 (0.01) | 501 (158.03%) |
| 2025-07-09 | 24.5 (-0.41%) | 2692 | -9 | 23 | -15 | 0 | 0.85% | 7.88 (-0.03) | 194 (-23.01%) |
| 2025-07-08 | 24.6 (-1.4%) | 2701 | -4 | 38 | -1 | 0 | 1.41% | 7.91 (-0.01) | 252 (-17.98%) |
| 2025-07-07 | 24.95 (-1.96%) | 2705 | -43 | 39 | 1 | 0 | 1.44% | 7.92 (-0.12) | 307 (-39.37%) |
| 2025-07-04 | 25.45 (-1.93%) | 2748 | -1 | 38 | 0 | 0 | 1.38% | 8.04 (-0.01) | 507 (143.63%) |
| 2025-07-03 | 25.95 (0.78%) | 2749 | -11 | 38 | 0 | 0 | 1.38% | 8.05 (-0.03) | 208 (9.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 25.75 (-0.96%) | 2760 | 9 | 38 | 0 | 0 | 1.38% | 8.08 (0.03) | 190 (-2.62%) |
| 2025-07-01 | 26.0 (-0.95%) | 2751 | -4 | 38 | -1 | 0 | 1.38% | 8.05 (-0.02) | 196 (28.23%) |
| 2025-06-30 | 26.25 (-2.42%) | 2755 | 1 | 39 | 0 | 0 | 1.42% | 8.07 (0.01) | 152 (-41.48%) |
| 2025-06-27 | 26.9 (0.0%) | 2754 | -22 | 39 | 0 | 0 | 1.42% | 8.06 (-0.07) | 261 (5.13%) |
| 2025-06-26 | 26.9 (1.32%) | 2776 | 6 | 39 | 0 | 0 | 1.4% | 8.13 (0.02) | 248 (29.41%) |
| 2025-06-25 | 26.55 (0.0%) | 2770 | -6 | 39 | 0 | 0 | 1.41% | 8.11 (-0.02) | 192 (-30.95%) |
| 2025-06-24 | 26.55 (2.91%) | 2776 | 7 | 39 | -1 | 0 | 1.4% | 8.13 (0.02) | 278 (35.15%) |
| 2025-06-23 | 25.8 (-1.53%) | 2769 | 1 | 40 | 0 | 0 | 1.44% | 8.11 (0.01) | 205 (-11.39%) |
| 2025-06-20 | 26.2 (-1.5%) | 2768 | -77 | 40 | 0 | 0 | 1.45% | 8.1 (-0.23) | 232 (0.46%) |
| 2025-06-19 | 26.6 (-2.03%) | 2845 | -38 | 40 | 0 | 0 | 1.41% | 8.33 (-0.11) | 231 (31.94%) |
| 2025-06-18 | 27.15 (1.12%) | 2883 | 6 | 40 | 5 | 0 | 1.39% | 8.44 (0.02) | 175 (7.48%) |
| 2025-06-17 | 26.85 (1.13%) | 2877 | -63 | 35 | -10 | 0 | 1.22% | 8.42 (-0.06) | 163 (-56.61%) |
| 2025-06-16 | 26.55 (-0.56%) | 2940 | -33 | 45 | 13 | 0 | 1.53% | 8.48 (-0.1) | 375 (-24.58%) |
| 2025-06-13 | 26.7 (-2.38%) | 2973 | -28 | 32 | 1 | 0 | 1.08% | 8.58 (-0.08) | 498 (173.56%) |
| 2025-06-12 | 27.35 (0.92%) | 3001 | 22 | 31 | 1 | 0 | 1.03% | 8.66 (0.06) | 182 (-34.65%) |
| 2025-06-11 | 27.1 (-0.37%) | 2979 | 7 | 30 | 0 | 0 | 1.01% | 8.6 (0.03) | 278 (4.11%) |
| 2025-06-10 | 27.2 (-0.18%) | 2972 | -15 | 30 | 0 | 0 | 1.01% | 8.57 (-0.05) | 267 (-0.68%) |
| 2025-06-09 | 27.25 (-0.73%) | 2987 | -58 | 30 | 0 | 0 | 1.0% | 8.62 (-0.17) | 269 (-46.78%) |
| 2025-06-06 | 27.45 (-1.96%) | 3045 | -62 | 30 | 10 | 0 | 0.99% | 8.79 (-0.17) | 506 (113.82%) |
| 2025-06-05 | 28.0 (0.18%) | 3107 | -59 | 20 | 0 | 0 | 0.64% | 8.96 (-0.17) | 236 (11.44%) |
| 2025-06-04 | 27.95 (0.18%) | 3166 | -23 | 20 | 0 | 0 | 0.63% | 9.13 (-0.07) | 212 (55.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 27.9 (-0.18%) | 3189 | -20 | 20 | 5 | 0 | 0.63% | 9.2 (-0.06) | 136 (-61.26%) |
| 2025-06-02 | 27.95 (-3.12%) | 3209 | -153 | 15 | 10 | 0 | 0.47% | 9.26 (-0.44) | 352 (63.81%) |
| 2025-05-29 | 28.85 (0.35%) | 3362 | -32 | 5 | 0 | 0 | 0.15% | 9.7 (-0.09) | 214 (-15.76%) |
| 2025-05-28 | 28.75 (-1.03%) | 3394 | -31 | 5 | 5 | 0 | 0.15% | 9.79 (-0.09) | 255 (-36.43%) |
| 2025-05-27 | 29.05 (-2.19%) | 3425 | -91 | 0 | 0 | 0 | 0.0% | 9.88 (-0.26) | 401 (37.54%) |
| 2025-05-26 | 29.7 (-0.67%) | 3516 | -148 | 0 | -2 | 0 | 0.0% | 10.14 (-0.43) | 291 (28.68%) |
| 2025-05-23 | 29.9 (0.5%) | 3664 | -40 | 2 | 2 | 0 | 0.05% | 10.57 (-0.12) | 226 (-31.22%) |
| 2025-05-22 | 29.75 (-0.5%) | 3704 | -41 | 0 | -3 | 0 | 0.0% | 10.69 (-0.12) | 329 (-0.35%) |
| 2025-05-21 | 29.9 (-0.33%) | 3745 | -61 | 3 | 2 | 0 | 0.08% | 10.81 (-0.17) | 330 (-9.69%) |
| 2025-05-20 | 30.0 (-1.96%) | 3806 | 21 | 1 | 0 | 0 | 0.03% | 10.98 (0.06) | 366 (-43.11%) |
| 2025-05-19 | 30.6 (1.49%) | 3785 | -10 | 1 | 1 | 0 | 0.03% | 10.92 (-0.03) | 644 (229.72%) |
| 2025-05-16 | 30.15 (-0.33%) | 3795 | 53 | 0 | -4 | 0 | 0.0% | 10.95 (0.15) | 195 (-13.37%) |
| 2025-05-15 | 30.25 (-0.82%) | 3742 | -25 | 4 | 0 | 0 | 0.11% | 10.8 (-0.07) | 225 (-45.49%) |
| 2025-05-14 | 30.5 (-0.16%) | 3767 | 128 | 4 | -7 | 0 | 0.11% | 10.87 (0.37) | 413 (8.67%) |
| 2025-05-13 | 30.55 (0.49%) | 3639 | -30 | 11 | -8 | 0 | 0.3% | 10.5 (-0.09) | 380 (-27.98%) |
| 2025-05-12 | 30.4 (0.16%) | 3669 | 11 | 19 | -1 | 0 | 0.52% | 10.59 (0.04) | 528 (-36.45%) |
| 2025-05-09 | 30.35 (-3.65%) | 3658 | 22 | 20 | -27 | 0 | 0.55% | 10.55 (0.06) | 831 (125.49%) |
| 2025-05-08 | 31.5 (-1.1%) | 3636 | 54 | 47 | 1 | 0 | 1.29% | 10.49 (0.16) | 368 (-7.73%) |
| 2025-05-07 | 31.85 (0.0%) | 3582 | 14 | 46 | 0 | 0 | 1.28% | 10.33 (0.04) | 399 (-10.96%) |
| 2025-05-06 | 31.85 (1.76%) | 3568 | -34 | 46 | 4 | 0 | 1.29% | 10.29 (-0.1) | 448 (-37.75%) |
| 2025-05-05 | 31.3 (-3.4%) | 3602 | 52 | 42 | 2 | 0 | 1.17% | 10.39 (0.15) | 721 (-15.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 32.4 (2.21%) | 3550 | 114 | 40 | 4 | 0 | 1.13% | 10.24 (0.33) | 855 (19.61%) |
| 2025-04-30 | 31.7 (0.63%) | 3436 | 90 | 36 | 16 | 0 | 1.05% | 9.91 (0.26) | 715 (-27.55%) |
| 2025-04-29 | 31.5 (5.0%) | 3346 | 270 | 20 | 15 | 0 | 0.6% | 9.65 (0.77) | 987 (50.08%) |
| 2025-04-28 | 30.0 (3.63%) | 3076 | 55 | 5 | 4 | 0 | 0.16% | 8.88 (0.16) | 658 (33.9%) |
| 2025-04-25 | 28.95 (0.35%) | 3021 | -14 | 1 | 0 | 0 | 0.03% | 8.72 (-0.04) | 491 (-18.16%) |
| 2025-04-24 | 28.85 (0.0%) | 3035 | -47 | 1 | 1 | 0 | 0.03% | 8.76 (-0.13) | 600 (-23.9%) |
| 2025-04-23 | 28.85 (1.23%) | 3082 | 61 | 0 | 0 | 0 | 0.0% | 8.89 (0.17) | 789 (-9.14%) |
| 2025-04-22 | 28.5 (2.89%) | 3021 | -30 | 0 | 0 | 0 | 0.0% | 8.72 (-0.08) | 868 (39.25%) |
| 2025-04-21 | 27.7 (1.47%) | 3051 | 17 | 0 | 0 | 0 | 0.0% | 8.8 (0.05) | 623 (45.22%) |
| 2025-04-18 | 27.3 (-0.55%) | 3034 | 11 | 0 | 0 | 0 | 0.0% | 8.75 (0.03) | 429 (-41.24%) |
| 2025-04-17 | 27.45 (3.2%) | 3023 | -3 | 0 | 0 | 0 | 0.0% | 8.72 (-0.01) | 730 (-31.75%) |
| 2025-04-16 | 26.6 (-2.03%) | 3026 | -17 | 0 | -2 | 0 | 0.0% | 8.73 (-0.05) | 1070 (30.19%) |
| 2025-04-15 | 27.15 (6.47%) | 3043 | 7 | 2 | 2 | 0 | 0.07% | 8.78 (0.02) | 822 (35.39%) |
| 2025-04-14 | 25.5 (5.81%) | 3036 | -15 | 0 | 0 | 0 | 0.0% | 8.76 (-0.04) | 607 (-10.6%) |
| 2025-04-11 | 24.1 (0.0%) | 3051 | -7 | 0 | 0 | 0 | 0.0% | 8.8 (-0.02) | 679 (43.16%) |
| 2025-04-10 | 24.1 (9.79%) | 3058 | -292 | 0 | -1 | 0 | 0.0% | 8.82 (-0.85) | 474 (-73.48%) |
| 2025-04-09 | 21.95 (-9.86%) | 3350 | -442 | 1 | 0 | 0 | 0.03% | 9.67 (-1.27) | 1789 (1.38%) |
| 2025-04-08 | 24.35 (-9.98%) | 3792 | -352 | 1 | -3 | 0 | 0.03% | 10.94 (-1.02) | 1765 (1702.91%) |
| 2025-04-07 | 27.05 (-9.98%) | 4144 | -17 | 4 | 0 | 0 | 0.1% | 11.96 (-0.05) | 97 (-45.59%) |
| 2025-04-02 | 30.05 (0.17%) | 4161 | 13 | 4 | 0 | 0 | 0.1% | 12.01 (0.04) | 179 (-62.86%) |
| 2025-04-01 | 30.0 (2.39%) | 4148 | -24 | 4 | -1 | 0 | 0.1% | 11.97 (-0.07) | 484 (-33.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.3 (-5.02%) | 4172 | 6 | 5 | 2 | 0 | 0.12% | 12.04 (0.02) | 730 (41.06%) |
| 2025-03-28 | 30.85 (-2.68%) | 4166 | -125 | 3 | 1 | 0 | 0.07% | 12.02 (-0.36) | 517 (34.2%) |
| 2025-03-27 | 31.7 (-1.86%) | 4291 | -11 | 2 | -7 | 0 | 0.05% | 12.38 (-0.03) | 385 (14.43%) |
| 2025-03-26 | 32.3 (0.78%) | 4302 | 5 | 9 | 0 | 0 | 0.21% | 12.41 (0.01) | 337 (-39.34%) |
| 2025-03-25 | 32.05 (-1.08%) | 4297 | 1 | 9 | 0 | 0 | 0.21% | 12.4 (0.0) | 555 (36.69%) |
| 2025-03-24 | 32.4 (0.47%) | 4296 | -9 | 9 | 1 | 0 | 0.21% | 12.4 (-0.02) | 406 (6.91%) |
| 2025-03-21 | 32.25 (0.0%) | 4305 | -10 | 8 | 0 | 0 | 0.19% | 12.42 (-0.03) | 380 (31.0%) |
| 2025-03-20 | 32.25 (0.16%) | 4315 | -4 | 8 | 0 | 0 | 0.19% | 12.45 (-0.01) | 290 (-44.98%) |
| 2025-03-19 | 32.2 (-2.13%) | 4319 | -2 | 8 | -1 | 0 | 0.19% | 12.46 (-0.01) | 527 (-50.69%) |
| 2025-03-18 | 32.9 (2.65%) | 4321 | -54 | 9 | 0 | 0 | 0.21% | 12.47 (-0.15) | 1069 (-0.93%) |
| 2025-03-17 | 32.05 (1.58%) | 4375 | -26 | 9 | 0 | 0 | 0.21% | 12.62 (-0.08) | 1079 (7.23%) |
| 2025-03-14 | 31.55 (3.1%) | 4401 | -41 | 9 | 7 | 0 | 0.2% | 12.7 (-0.12) | 1006 (133.72%) |
| 2025-03-13 | 30.6 (-1.13%) | 4442 | 10 | 2 | 0 | 0 | 0.05% | 12.82 (0.03) | 430 (-20.9%) |
| 2025-03-12 | 30.95 (1.48%) | 4432 | -114 | 2 | 0 | 0 | 0.05% | 12.79 (-0.33) | 544 (-5.2%) |
| 2025-03-11 | 30.5 (0.16%) | 4546 | 0 | 2 | -12 | 0 | 0.04% | 13.12 (0.0) | 574 (-18.22%) |
| 2025-03-10 | 30.45 (0.66%) | 4546 | -108 | 14 | -1 | 0 | 0.31% | 13.12 (-0.31) | 702 (113.17%) |
| 2025-03-07 | 30.25 (0.67%) | 4654 | 106 | 15 | 1 | 0 | 0.32% | 13.43 (0.31) | 329 (-27.91%) |
| 2025-03-06 | 30.05 (-1.31%) | 4548 | 47 | 14 | -3 | 0 | 0.31% | 13.12 (0.13) | 457 (-43.04%) |
| 2025-03-05 | 30.45 (3.4%) | 4501 | -137 | 17 | 0 | 0 | 0.38% | 12.99 (-0.39) | 802 (21.32%) |
| 2025-03-04 | 29.45 (0.0%) | 4638 | -58 | 17 | 13 | 0 | 0.37% | 13.38 (-0.17) | 661 (-26.91%) |
| 2025-03-03 | 29.45 (-2.32%) | 4696 | 120 | 4 | 0 | 0 | 0.09% | 13.55 (0.35) | 904 (180.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 30.15 (-0.17%) | 4576 | 45 | 4 | 0 | 0 | 0.09% | 13.2 (0.13) | 322 (-6.4%) |
| 2025-02-26 | 30.2 (0.0%) | 4531 | -13 | 4 | 0 | 0 | 0.09% | 13.07 (-0.04) | 344 (6.04%) |
| 2025-02-25 | 30.2 (-0.17%) | 4544 | 1 | 4 | -1 | 0 | 0.09% | 13.11 (0.0) | 324 (32.86%) |
| 2025-02-24 | 30.25 (0.0%) | 4543 | -7 | 5 | 0 | 0 | 0.11% | 13.11 (-0.02) | 244 (-37.81%) |
| 2025-02-21 | 30.25 (0.67%) | 4550 | 4 | 5 | -1 | 0 | 0.11% | 13.13 (0.11) | 393 (-20.41%) |
| 2025-02-20 | 30.05 (-0.66%) | 4546 | -26 | 6 | 0 | 0 | 0.13% | 13.02 (-0.08) | 493 (-32.69%) |
| 2025-02-19 | 30.25 (1.17%) | 4572 | -55 | 6 | 0 | 0 | 0.13% | 13.1 (-0.15) | 733 (48.05%) |
| 2025-02-18 | 29.9 (-0.66%) | 4627 | 9 | 6 | 0 | 0 | 0.13% | 13.25 (0.02) | 495 (109.61%) |
| 2025-02-17 | 30.1 (0.17%) | 4618 | 0 | 6 | -1 | 0 | 0.13% | 13.23 (0.0) | 236 (-36.8%) |
| 2025-02-14 | 30.05 (0.0%) | 4618 | -51 | 7 | 0 | 0 | 0.15% | 13.23 (-0.14) | 374 (6.63%) |
| 2025-02-13 | 30.05 (0.5%) | 4669 | -18 | 7 | -2 | 0 | 0.15% | 13.37 (-0.06) | 350 (-53.64%) |
| 2025-02-12 | 29.9 (0.17%) | 4687 | 120 | 9 | -1 | 0 | 0.19% | 13.43 (0.35) | 756 (-51.87%) |
| 2025-02-11 | 29.85 (-2.45%) | 4567 | -40 | 10 | 5 | 0 | 0.22% | 13.08 (-0.12) | 1572 (56.47%) |
| 2025-02-10 | 30.6 (-4.67%) | 4607 | 29 | 5 | 0 | 0 | 0.11% | 13.2 (0.09) | 1004 (144.38%) |
| 2025-02-07 | 32.1 (0.94%) | 4578 | 0 | 5 | 0 | 0 | 0.11% | 13.11 (0.0) | 411 (-8.75%) |
| 2025-02-06 | 31.8 (1.44%) | 4578 | -18 | 5 | 0 | 0 | 0.11% | 13.11 (-0.06) | 450 (78.34%) |
| 2025-02-05 | 31.35 (1.62%) | 4596 | -11 | 5 | 1 | 0 | 0.11% | 13.17 (-0.03) | 252 (-57.17%) |
| 2025-02-04 | 30.85 (-0.96%) | 4607 | 28 | 4 | -1 | 0 | 0.09% | 13.2 (0.08) | 589 (-53.87%) |
| 2025-02-03 | 31.15 (-5.61%) | 4579 | -18 | 5 | -4 | 0 | 0.11% | 13.12 (-0.05) | 1278 (186.37%) |
| 2025-01-22 | 33.0 (0.76%) | 4597 | -28 | 9 | 1 | 0 | 0.2% | 13.17 (-0.08) | 446 (-40.61%) |
| 2025-01-21 | 32.75 (0.46%) | 4625 | -159 | 8 | 0 | 0 | 0.17% | 13.25 (-0.45) | 751 (66.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 32.6 (-1.81%) | 4784 | 25 | 8 | 0 | 0 | 0.17% | 13.7 (0.07) | 450 (39.97%) |
| 2025-01-17 | 33.2 (-0.9%) | 4759 | 9 | 8 | -2 | 0 | 0.17% | 13.63 (0.02) | 321 (-43.92%) |
| 2025-01-16 | 33.5 (0.9%) | 4750 | -40 | 10 | 2 | 0 | 0.21% | 13.61 (-0.11) | 573 (-19.29%) |
| 2025-01-15 | 33.2 (-0.15%) | 4790 | 153 | 8 | 0 | 0 | 0.17% | 13.72 (0.44) | 711 (37.65%) |
| 2025-01-14 | 33.25 (1.53%) | 4637 | 18 | 8 | 0 | 0 | 0.17% | 13.28 (0.05) | 516 (-53.09%) |
| 2025-01-13 | 32.75 (-1.8%) | 4619 | -66 | 8 | -1 | 0 | 0.17% | 13.23 (-0.19) | 1101 (75.36%) |
| 2025-01-10 | 33.35 (-1.19%) | 4685 | 80 | 9 | -20 | 0 | 0.19% | 13.42 (0.23) | 628 (-58.02%) |
| 2025-01-09 | 33.75 (1.05%) | 4605 | -110 | 29 | 8 | 0 | 0.63% | 13.19 (-0.32) | 1496 (142.03%) |
| 2025-01-08 | 33.4 (0.15%) | 4715 | -155 | 21 | 5 | 0 | 0.45% | 13.51 (-0.44) | 618 (-20.02%) |
| 2025-01-07 | 33.35 (-1.48%) | 4870 | -5 | 16 | -6 | 0 | 0.33% | 13.95 (-0.01) | 772 (-54.27%) |
| 2025-01-06 | 33.85 (4.31%) | 4875 | -26 | 22 | 6 | 0 | 0.45% | 13.96 (-0.08) | 1690 (204.3%) |
| 2025-01-03 | 32.45 (0.0%) | 4901 | -103 | 16 | 5 | 0 | 0.33% | 14.04 (-0.29) | 555 (-27.77%) |
| 2025-01-02 | 32.45 (-2.99%) | 5004 | 29 | 11 | -9 | 0 | 0.22% | 14.33 (0.08) | 768 (110.25%) |
| 2024-12-31 | 33.45 (0.3%) | 4975 | 13 | 20 | 3 | 0 | 0.4% | 14.25 (0.04) | 365 (43.25%) |
| 2024-12-30 | 33.35 (-0.6%) | 4962 | 8 | 17 | 0 | 0 | 0.34% | 14.21 (0.02) | 255 (-73.9%) |
| 2024-12-27 | 33.55 (0.15%) | 4954 | 3 | 17 | 3 | 0 | 0.34% | 14.19 (0.01) | 978 (-25.52%) |
| 2024-12-26 | 33.5 (-2.05%) | 4951 | -43 | 14 | 0 | 0 | 0.28% | 14.18 (-0.13) | 1313 (18.62%) |
| 2024-12-25 | 34.2 (3.01%) | 4994 | -60 | 14 | 1 | 0 | 0.28% | 14.31 (-0.17) | 1107 (56.65%) |
| 2024-12-24 | 33.2 (-0.9%) | 5054 | -58 | 13 | -2 | 0 | 0.26% | 14.48 (-0.16) | 706 (-45.06%) |
| 2024-12-23 | 33.5 (1.52%) | 5112 | -10 | 15 | 1 | 0 | 0.29% | 14.64 (-0.03) | 1286 (27.99%) |
| 2024-12-20 | 33.0 (2.96%) | 5122 | -55 | 14 | 1 | 0 | 0.27% | 14.67 (-0.16) | 1005 (89.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 32.05 (-1.23%) | 5177 | 14 | 13 | 4 | 0 | 0.25% | 14.83 (0.04) | 531 (-26.17%) |
| 2024-12-18 | 32.45 (3.67%) | 5163 | 13 | 9 | -5 | 0 | 0.17% | 14.79 (0.04) | 720 (-27.9%) |
| 2024-12-17 | 31.3 (-2.34%) | 5150 | -102 | 14 | 0 | 0 | 0.27% | 14.75 (-0.29) | 998 (-17.8%) |
| 2024-12-16 | 32.05 (-4.04%) | 5252 | 12 | 14 | -13 | 0 | 0.27% | 15.04 (0.03) | 1215 (-0.72%) |
| 2024-12-13 | 33.4 (-0.89%) | 5240 | -45 | 27 | -4 | 0 | 0.52% | 15.01 (-0.13) | 1223 (-70.5%) |
| 2024-12-12 | 33.7 (-2.74%) | 5285 | -211 | 31 | -13 | 0 | 0.59% | 15.14 (-0.6) | 4147 (23.53%) |
| 2024-12-11 | 34.65 (4.05%) | 5496 | 218 | 44 | 27 | 0 | 0.8% | 15.74 (0.62) | 3357 (93.29%) |
| 2024-12-10 | 33.3 (1.06%) | 5278 | 71 | 17 | 3 | 0 | 0.32% | 15.12 (0.2) | 1737 (-58.55%) |
| 2024-12-09 | 32.95 (1.38%) | 5207 | 324 | 14 | -5 | 0 | 0.27% | 14.92 (0.93) | 4191 (215.0%) |
| 2024-12-06 | 32.5 (0.62%) | 4883 | 42 | 19 | -2 | 0 | 0.39% | 13.99 (0.12) | 1330 (254.29%) |
| 2024-12-05 | 32.3 (0.62%) | 4841 | 37 | 21 | -2 | 0 | 0.43% | 13.87 (0.11) | 375 (-21.87%) |
| 2024-12-04 | 32.1 (0.16%) | 4804 | -16 | 23 | 2 | 0 | 0.48% | 13.76 (-0.05) | 480 (-44.83%) |
| 2024-12-03 | 32.05 (2.23%) | 4820 | -62 | 21 | 1 | 0 | 0.44% | 13.81 (-0.17) | 871 (144.83%) |
| 2024-12-02 | 31.35 (0.64%) | 4882 | 17 | 20 | 2 | 0 | 0.41% | 13.98 (0.04) | 355 (69.38%) |
| 2024-11-29 | 31.15 (0.48%) | 4865 | -15 | 18 | 3 | 0 | 0.37% | 13.94 (-0.04) | 210 (-50.28%) |
| 2024-11-28 | 31.0 (-1.9%) | 4880 | 33 | 15 | 0 | 0 | 0.31% | 13.98 (0.1) | 422 (16.99%) |
| 2024-11-27 | 31.6 (-1.25%) | 4847 | 7 | 15 | -2 | 0 | 0.31% | 13.88 (0.02) | 361 (-25.55%) |
| 2024-11-26 | 32.0 (-1.39%) | 4840 | -21 | 17 | 0 | 0 | 0.35% | 13.86 (-0.06) | 485 (-40.34%) |
| 2024-11-25 | 32.45 (1.88%) | 4861 | -85 | 17 | -2 | 0 | 0.35% | 13.92 (-0.25) | 813 (43.66%) |
| 2024-11-22 | 31.85 (1.11%) | 4946 | -17 | 19 | -1 | 0 | 0.38% | 14.17 (-0.05) | 566 (127.39%) |
| 2024-11-21 | 31.5 (0.48%) | 4963 | -44 | 20 | 0 | 0 | 0.4% | 14.22 (-0.12) | 248 (-21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 31.35 (-0.79%) | 5007 | -7 | 20 | 0 | 0 | 0.4% | 14.34 (-0.02) | 318 (-13.94%) |
| 2024-11-19 | 31.6 (2.76%) | 5014 | -26 | 20 | 5 | 0 | 0.4% | 14.36 (-0.08) | 370 (-30.39%) |
| 2024-11-18 | 30.75 (-1.91%) | 5040 | -18 | 15 | -2 | 0 | 0.3% | 14.44 (-0.05) | 532 (14.06%) |
| 2024-11-15 | 31.35 (0.0%) | 5058 | -27 | 17 | -1 | 0 | 0.34% | 14.49 (-0.08) | 466 (-14.86%) |
| 2024-11-14 | 31.35 (-1.42%) | 5085 | 76 | 18 | 0 | 0 | 0.35% | 14.57 (0.22) | 548 (-31.7%) |
| 2024-11-13 | 31.8 (-1.24%) | 5009 | 56 | 18 | -1 | 0 | 0.36% | 14.35 (0.16) | 802 (-49.57%) |
| 2024-11-12 | 32.2 (3.21%) | 4953 | -121 | 19 | -2 | 0 | 0.38% | 14.19 (-0.34) | 1591 (382.71%) |
| 2024-11-11 | 31.2 (-0.95%) | 5074 | -39 | 21 | -16 | 0 | 0.41% | 14.53 (-0.12) | 329 (-46.64%) |
| 2024-11-08 | 31.5 (-2.93%) | 5113 | 34 | 37 | -29 | 0 | 0.72% | 14.65 (0.1) | 617 (-4.6%) |
| 2024-11-07 | 32.45 (3.18%) | 5079 | 20 | 66 | 21 | 0 | 1.3% | 14.55 (0.06) | 647 (93.91%) |
| 2024-11-06 | 31.45 (0.48%) | 5059 | -5 | 45 | -1 | 0 | 0.89% | 14.49 (-0.02) | 333 (-17.87%) |
| 2024-11-05 | 31.3 (-1.42%) | 5064 | 0 | 46 | 1 | 0 | 0.91% | 14.51 (0.0) | 406 (5.56%) |
| 2024-11-04 | 31.75 (-1.09%) | 5064 | 10 | 45 | 0 | 0 | 0.89% | 14.51 (0.03) | 385 (-25.37%) |
| 2024-11-01 | 32.1 (2.23%) | 5054 | -80 | 45 | 15 | 0 | 0.89% | 14.48 (-0.23) | 516 (-54.15%) |
| 2024-10-30 | 31.4 (-3.38%) | 5134 | 30 | 30 | -12 | 0 | 0.58% | 14.71 (0.09) | 1125 (-24.23%) |
| 2024-10-29 | 32.5 (-2.26%) | 5104 | 4 | 42 | 2 | 0 | 0.82% | 14.62 (0.01) | 1485 (-1.43%) |
| 2024-10-28 | 33.25 (2.78%) | 5100 | 53 | 40 | 17 | 0 | 0.78% | 14.61 (0.15) | 1507 (39.45%) |
| 2024-10-25 | 32.35 (0.62%) | 5047 | 93 | 23 | -4 | 0 | 0.46% | 14.46 (0.27) | 1080 (-63.79%) |
| 2024-10-24 | 32.15 (-2.58%) | 4954 | 46 | 27 | -3 | 0 | 0.55% | 14.19 (0.13) | 2984 (-7.35%) |
| 2024-10-23 | 33.0 (5.77%) | 4908 | -20 | 30 | 15 | 0 | 0.61% | 14.06 (-0.06) | 3221 (450.19%) |
| 2024-10-22 | 31.2 (0.81%) | 4928 | -34 | 15 | 4 | 0 | 0.3% | 14.12 (-0.09) | 585 (2.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 30.95 (0.81%) | 4962 | -58 | 11 | 0 | 0 | 0.22% | 14.21 (-0.17) | 569 (-63.21%) |
| 2024-10-18 | 30.7 (1.15%) | 5020 | 138 | 11 | 2 | 0 | 0.22% | 14.38 (0.4) | 1548 (244.7%) |
| 2024-10-17 | 30.35 (-0.98%) | 4882 | -14 | 9 | -2 | 0 | 0.18% | 13.98 (-0.05) | 449 (37.27%) |
| 2024-10-16 | 30.65 (0.49%) | 4896 | -47 | 11 | 3 | 0 | 0.22% | 14.03 (-0.13) | 327 (-26.68%) |
| 2024-10-15 | 30.5 (-0.65%) | 4943 | 95 | 8 | 0 | 0 | 0.16% | 14.16 (0.27) | 446 (5.06%) |
| 2024-10-14 | 30.7 (0.33%) | 4848 | 19 | 8 | 0 | 0 | 0.17% | 13.89 (0.06) | 424 (-46.21%) |
| 2024-10-11 | 30.6 (-1.45%) | 4829 | 6 | 8 | -4 | 0 | 0.17% | 13.83 (0.01) | 789 (-33.46%) |
| 2024-10-09 | 31.05 (4.9%) | 4823 | 61 | 12 | -15 | 0 | 0.25% | 13.82 (0.18) | 1187 (390.21%) |
| 2024-10-08 | 29.6 (-1.33%) | 4762 | 4 | 27 | 0 | 0 | 0.57% | 13.64 (0.01) | 242 (-32.51%) |
| 2024-10-07 | 30.0 (2.74%) | 4758 | -51 | 27 | 2 | 0 | 0.57% | 13.63 (-0.15) | 358 (-24.56%) |
| 2024-10-04 | 29.2 (-1.52%) | 4809 | 27 | 25 | -10 | 0 | 0.52% | 13.78 (0.08) | 475 (89.08%) |
| 2024-10-01 | 29.65 (0.51%) | 4782 | -10 | 35 | 0 | 0 | 0.73% | 13.7 (-0.03) | 251 (-30.45%) |
| 2024-09-30 | 29.5 (0.0%) | 4792 | 16 | 35 | 0 | 0 | 0.73% | 13.73 (0.05) | 361 (18.07%) |
| 2024-09-27 | 29.5 (0.51%) | 4776 | -11 | 35 | 0 | 0 | 0.73% | 13.68 (-0.03) | 306 (-40.77%) |
| 2024-09-26 | 29.35 (-1.84%) | 4787 | -11 | 35 | 10 | 0 | 0.73% | 13.71 (-0.03) | 517 (-5.82%) |
| 2024-09-25 | 29.9 (0.67%) | 4798 | -92 | 25 | 0 | 0 | 0.52% | 13.74 (-0.27) | 549 (81.63%) |
| 2024-09-24 | 29.7 (-1.0%) | 4890 | 33 | 25 | 0 | 0 | 0.51% | 14.01 (0.1) | 302 (38.45%) |
| 2024-09-23 | 30.0 (0.17%) | 4857 | 39 | 25 | 2 | 0 | 0.51% | 13.91 (0.11) | 218 (-47.88%) |
| 2024-09-20 | 29.95 (0.0%) | 4818 | -20 | 23 | 0 | 0 | 0.48% | 13.8 (-0.06) | 418 (99.53%) |
| 2024-09-19 | 29.95 (-0.17%) | 4838 | 21 | 23 | 0 | 0 | 0.48% | 13.86 (0.06) | 209 (-33.16%) |
| 2024-09-18 | 30.0 (-0.66%) | 4817 | 9 | 23 | 1 | 0 | 0.48% | 13.8 (0.03) | 314 (-27.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 30.2 (2.03%) | 4808 | -31 | 22 | 0 | 0 | 0.46% | 13.77 (-0.09) | 435 (87.1%) |
| 2024-09-13 | 29.6 (0.0%) | 4839 | -8 | 22 | 0 | 0 | 0.45% | 13.86 (-0.02) | 232 (-42.13%) |
| 2024-09-12 | 29.6 (2.42%) | 4847 | -28 | 22 | 2 | 0 | 0.45% | 13.88 (-0.08) | 402 (-19.95%) |
| 2024-09-11 | 28.9 (-0.52%) | 4875 | 23 | 20 | -28 | 0 | 0.41% | 13.96 (0.06) | 502 (-60.73%) |
| 2024-09-10 | 29.05 (-6.14%) | 4852 | -143 | 48 | 27 | 0 | 0.99% | 13.9 (-0.41) | 1280 (56.81%) |
| 2024-09-09 | 30.95 (0.65%) | 4995 | -13 | 21 | -1 | 0 | 0.42% | 14.31 (-0.04) | 816 (-35.06%) |
| 2024-09-06 | 30.75 (0.49%) | 5008 | 89 | 22 | 0 | 0 | 0.44% | 14.35 (0.26) | 1257 (20.75%) |
| 2024-09-05 | 30.6 (0.49%) | 4919 | 23 | 22 | 0 | 0 | 0.45% | 14.09 (0.06) | 1041 (-42.9%) |
| 2024-09-04 | 30.45 (-3.79%) | 4896 | 88 | 22 | -27 | 0 | 0.45% | 14.03 (0.26) | 1823 (-45.1%) |
| 2024-09-03 | 31.65 (-2.01%) | 4808 | 23 | 49 | -40 | 0 | 1.02% | 13.77 (0.06) | 3321 (-28.46%) |
| 2024-09-02 | 32.3 (6.6%) | 4785 | 219 | 89 | 45 | 0 | 1.86% | 13.71 (0.63) | 4642 (213.59%) |
| 2024-08-30 | 30.3 (4.84%) | 4566 | -6 | 44 | 24 | 0 | 0.96% | 13.08 (-0.02) | 1480 (139.04%) |
| 2024-08-29 | 28.9 (-1.03%) | 4572 | -1 | 20 | 0 | 0 | 0.44% | 13.1 (0.0) | 619 (-23.89%) |
| 2024-08-28 | 29.2 (3.36%) | 4573 | -13 | 20 | 10 | 0 | 0.44% | 13.1 (-0.04) | 813 (198.15%) |
| 2024-08-27 | 28.25 (0.18%) | 4586 | 12 | 10 | -1 | 0 | 0.22% | 13.14 (0.04) | 272 (-43.12%) |
| 2024-08-26 | 28.2 (0.89%) | 4574 | -54 | 11 | 4 | 0 | 0.24% | 13.1 (-0.16) | 479 (-33.38%) |
| 2024-08-23 | 27.95 (-0.53%) | 4628 | 73 | 7 | 2 | 0 | 0.15% | 13.26 (0.21) | 720 (59.28%) |
| 2024-08-22 | 28.1 (1.08%) | 4555 | -15 | 5 | 0 | 0 | 0.11% | 13.05 (-0.04) | 452 (-15.11%) |
| 2024-08-21 | 27.8 (-0.71%) | 4570 | -24 | 5 | 1 | 0 | 0.11% | 13.09 (-0.07) | 532 (4.65%) |
| 2024-08-20 | 28.0 (-0.88%) | 4594 | -80 | 4 | 1 | 0 | 0.09% | 13.16 (-0.23) | 508 (7.88%) |
| 2024-08-19 | 28.25 (-1.05%) | 4674 | -4 | 3 | 0 | 0 | 0.06% | 13.39 (-0.01) | 471 (-8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 28.55 (0.0%) | 4678 | 7 | 3 | 0 | 0 | 0.06% | 13.4 (0.02) | 516 (-13.92%) |
| 2024-08-15 | 28.55 (-0.87%) | 4671 | 24 | 3 | 2 | 0 | 0.06% | 13.38 (0.07) | 600 (19.17%) |
| 2024-08-14 | 28.8 (-0.52%) | 4647 | -21 | 1 | -2 | 0 | 0.02% | 13.31 (-0.06) | 503 (0.02%) |
| 2024-08-13 | 28.95 (-1.53%) | 4668 | -4 | 3 | 0 | 0 | 0.06% | 13.37 (-0.01) | 503 (4.55%) |
| 2024-08-12 | 29.4 (1.38%) | 4672 | -54 | 3 | 0 | 0 | 0.06% | 13.38 (-0.16) | 481 (-46.15%) |
| 2024-08-09 | 29.0 (-0.51%) | 4726 | -47 | 3 | 0 | 0 | 0.06% | 13.54 (-0.13) | 894 (90.18%) |
| 2024-08-08 | 29.15 (-0.51%) | 4773 | 11 | 3 | 0 | 0 | 0.06% | 13.67 (0.03) | 470 (-47.13%) |
| 2024-08-07 | 29.3 (9.33%) | 4762 | -12 | 3 | 1 | 0 | 0.06% | 13.64 (-0.04) | 889 (-19.47%) |
| 2024-08-06 | 26.8 (-3.42%) | 4774 | -81 | 2 | 2 | 0 | 0.04% | 13.68 (-0.23) | 1104 (-35.62%) |
| 2024-08-05 | 27.75 (-11.76%) | 4855 | -250 | 0 | 0 | 0 | 0.0% | 13.91 (-0.71) | 1716 (64.11%) |
| 2024-08-02 | 31.45 (-1.41%) | 5105 | 3 | 0 | 0 | 0 | 0.0% | 14.62 (0.0) | 1045 (5.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 25.6 (0.2%) | 2752 | 21 | 0 | 0 | 0.0% | 8.06 (0.07) | 611 (-67.64%) |
| 2025-07-25 | 25.55 (2.61%) | 2731 | 13 | 0 | -1 | 0.0% | 7.99 (0.03) | 1890 (1.63%) |
| 2025-07-18 | 24.9 (2.26%) | 2718 | 14 | 1 | -22 | 0.04% | 7.96 (0.04) | 1860 (18.29%) |
| 2025-07-11 | 24.35 (-4.32%) | 2704 | -44 | 23 | -15 | 0.85% | 7.92 (-0.12) | 1572 (25.27%) |
| 2025-07-04 | 25.45 (-5.39%) | 2748 | -6 | 38 | -1 | 1.38% | 8.04 (-0.02) | 1255 (5.88%) |
| 2025-06-27 | 26.9 (2.67%) | 2754 | -14 | 39 | -1 | 1.42% | 8.06 (-0.04) | 1185 (0.71%) |
| 2025-06-20 | 26.2 (-1.87%) | 2768 | -205 | 40 | 8 | 1.45% | 8.1 (-0.48) | 1177 (-21.31%) |
| 2025-06-13 | 26.7 (-2.73%) | 2973 | -72 | 32 | 2 | 1.08% | 8.58 (-0.21) | 1496 (3.59%) |
| 2025-06-06 | 27.45 (-4.85%) | 3045 | -317 | 30 | 25 | 0.99% | 8.79 (-0.91) | 1444 (24.18%) |
| 2025-05-29 | 28.85 (-3.51%) | 3362 | -302 | 5 | 3 | 0.15% | 9.7 (-0.87) | 1163 (-38.7%) |
| 2025-05-23 | 29.9 (-0.83%) | 3664 | -131 | 2 | 2 | 0.05% | 10.57 (-0.38) | 1897 (8.84%) |
| 2025-05-16 | 30.15 (-0.66%) | 3795 | 137 | 0 | -20 | 0.0% | 10.95 (0.4) | 1743 (-37.06%) |
| 2025-05-09 | 30.35 (-6.33%) | 3658 | 108 | 20 | -20 | 0.55% | 10.55 (0.31) | 2770 (-13.89%) |
| 2025-05-02 | 32.4 (11.92%) | 3550 | 529 | 40 | 39 | 1.13% | 10.24 (1.52) | 3217 (-4.64%) |
| 2025-04-25 | 28.95 (6.04%) | 3021 | -13 | 1 | 1 | 0.03% | 8.72 (-0.03) | 3373 (-7.87%) |
| 2025-04-18 | 27.3 (13.28%) | 3034 | -17 | 0 | 0 | 0.0% | 8.75 (-0.05) | 3661 (-23.84%) |
| 2025-04-11 | 24.1 (-19.8%) | 3051 | -1110 | 0 | -4 | 0.0% | 8.8 (-3.21) | 4807 (244.73%) |
| 2025-04-02 | 30.05 (-2.59%) | 4161 | -5 | 4 | 1 | 0.1% | 12.01 (-0.01) | 1394 (-36.67%) |
| 2025-03-28 | 30.85 (-4.34%) | 4166 | -139 | 3 | -5 | 0.07% | 12.02 (-0.4) | 2202 (-34.21%) |
| 2025-03-21 | 32.25 (2.22%) | 4305 | -96 | 8 | -1 | 0.19% | 12.42 (-0.28) | 3346 (2.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 31.55 (4.3%) | 4401 | -253 | 9 | -6 | 0.2% | 12.7 (-0.73) | 3259 (3.29%) |
| 2025-03-07 | 30.25 (0.33%) | 4654 | 78 | 15 | 11 | 0.32% | 13.43 (0.23) | 3155 (155.35%) |
| 2025-02-27 | 30.15 (-0.33%) | 4576 | 26 | 4 | -1 | 0.09% | 13.2 (0.07) | 1235 (-47.47%) |
| 2025-02-21 | 30.25 (0.67%) | 4550 | -68 | 5 | -2 | 0.11% | 13.13 (-0.1) | 2352 (-42.04%) |
| 2025-02-14 | 30.05 (-6.39%) | 4618 | 40 | 7 | 2 | 0.15% | 13.23 (0.12) | 4058 (36.05%) |
| 2025-02-07 | 32.1 (-2.73%) | 4578 | -19 | 5 | -4 | 0.11% | 13.11 (-0.06) | 2983 (80.89%) |
| 2025-01-22 | 33.0 (-0.6%) | 4597 | -162 | 9 | 1 | 0.2% | 13.17 (-0.46) | 1649 (-48.87%) |
| 2025-01-17 | 33.2 (-0.45%) | 4759 | 74 | 8 | -1 | 0.17% | 13.63 (0.21) | 3224 (-38.05%) |
| 2025-01-10 | 33.35 (2.77%) | 4685 | -216 | 9 | -7 | 0.19% | 13.42 (-0.62) | 5205 (293.06%) |
| 2025-01-03 | 32.45 (-2.99%) | 4901 | -74 | 16 | -4 | 0.33% | 14.04 (-0.21) | 1324 (113.24%) |
| 2024-12-31 | 33.45 (-0.3%) | 4975 | 21 | 20 | 3 | 0.4% | 14.25 (0.06) | 621 (-88.48%) |
| 2024-12-27 | 33.55 (1.67%) | 4954 | -168 | 17 | 3 | 0.34% | 14.19 (-0.48) | 5393 (20.63%) |
| 2024-12-20 | 33.0 (-1.2%) | 5122 | -118 | 14 | -13 | 0.27% | 14.67 (-0.34) | 4470 (-69.5%) |
| 2024-12-13 | 33.4 (2.77%) | 5240 | 357 | 27 | 8 | 0.52% | 15.01 (1.02) | 14657 (329.38%) |
| 2024-12-06 | 32.5 (4.33%) | 4883 | 18 | 19 | 1 | 0.39% | 13.99 (0.05) | 3413 (48.94%) |
| 2024-11-29 | 31.15 (-2.2%) | 4865 | -81 | 18 | -1 | 0.37% | 13.94 (-0.23) | 2292 (12.54%) |
| 2024-11-22 | 31.85 (1.59%) | 4946 | -112 | 19 | 2 | 0.38% | 14.17 (-0.32) | 2036 (-45.52%) |
| 2024-11-15 | 31.35 (-0.48%) | 5058 | -55 | 17 | -20 | 0.34% | 14.49 (-0.16) | 3738 (56.34%) |
| 2024-11-08 | 31.5 (-1.87%) | 5113 | 59 | 37 | -8 | 0.72% | 14.65 (0.17) | 2391 (-48.4%) |
| 2024-11-01 | 32.1 (-0.77%) | 5054 | 7 | 45 | 22 | 0.89% | 14.48 (0.02) | 4634 (-45.1%) |
| 2024-10-25 | 32.35 (5.37%) | 5047 | 27 | 23 | 12 | 0.46% | 14.46 (0.08) | 8441 (164.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.7 (0.33%) | 5020 | 191 | 11 | 3 | 0.22% | 14.38 (0.55) | 3196 (24.0%) |
| 2024-10-11 | 30.6 (4.79%) | 4829 | 20 | 8 | -17 | 0.17% | 13.83 (0.05) | 2577 (136.76%) |
| 2024-10-04 | 29.2 (-1.02%) | 4809 | 33 | 25 | -10 | 0.52% | 13.78 (0.1) | 1088 (-42.49%) |
| 2024-09-27 | 29.5 (-1.5%) | 4776 | -42 | 35 | 12 | 0.73% | 13.68 (-0.12) | 1893 (37.31%) |
| 2024-09-20 | 29.95 (1.18%) | 4818 | -21 | 23 | 1 | 0.48% | 13.8 (-0.06) | 1378 (-57.38%) |
| 2024-09-13 | 29.6 (-3.74%) | 4839 | -169 | 22 | 0 | 0.45% | 13.86 (-0.49) | 3234 (-73.23%) |
| 2024-09-06 | 30.75 (1.49%) | 5008 | 442 | 22 | -22 | 0.44% | 14.35 (1.27) | 12085 (229.65%) |
| 2024-08-30 | 30.3 (8.41%) | 4566 | -62 | 44 | 37 | 0.96% | 13.08 (-0.18) | 3666 (36.51%) |
| 2024-08-23 | 27.95 (-2.1%) | 4628 | -50 | 7 | 4 | 0.15% | 13.26 (-0.14) | 2685 (3.04%) |
| 2024-08-16 | 28.55 (-1.55%) | 4678 | -48 | 3 | 0 | 0.06% | 13.4 (-0.14) | 2606 (-48.65%) |
| 2024-08-09 | 29.0 (-7.79%) | 4726 | -379 | 3 | 3 | 0.06% | 13.54 (-1.08) | 5075 (29.08%) |
| 2024-08-02 | 31.45 (4.31%) | 5105 | -183 | 0 | -20 | 0.0% | 14.62 (-0.53) | 3932 (99.24%) |
| 2024-07-26 | 30.15 (-1.79%) | 5288 | -254 | 20 | -1 | 0.38% | 15.15 (-0.73) | 1973 (-61.31%) |
| 2024-07-19 | 30.7 (-1.13%) | 5542 | 23 | 21 | 20 | 0.38% | 15.88 (0.07) | 5101 (16.47%) |
| 2024-07-12 | 31.05 (-3.72%) | 5519 | -289 | 1 | -4 | 0.02% | 15.81 (-0.83) | 4380 (7.37%) |
| 2024-07-05 | 32.25 (1.26%) | 5808 | -21 | 5 | -11 | 0.09% | 16.64 (-0.06) | 4079 (11.46%) |
| 2024-06-28 | 31.85 (-1.24%) | 5829 | -39 | 16 | -13 | 0.27% | 16.7 (-0.11) | 3660 (-22.44%) |
| 2024-06-21 | 32.25 (-3.15%) | 5868 | 220 | 29 | -6 | 0.49% | 16.81 (0.63) | 4718 (-24.03%) |
| 2024-06-14 | 33.3 (-0.45%) | 5648 | -286 | 35 | -2 | 0.62% | 16.18 (-0.82) | 6211 (44.5%) |
| 2024-06-07 | 33.45 (-1.62%) | 5934 | 82 | 37 | 5 | 0.62% | 17.0 (0.24) | 4298 (-44.86%) |
| 2024-05-31 | 34.0 (2.87%) | 5852 | -133 | 32 | 14 | 0.55% | 16.76 (-0.38) | 7796 (29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.05 (-5.71%) | 5985 | -533 | 18 | -43 | 0.3% | 17.14 (-1.53) | 6039 (-36.16%) |
| 2024-05-17 | 35.05 (4.01%) | 6518 | 124 | 61 | -11 | 0.94% | 18.67 (0.35) | 9460 (-39.44%) |
| 2024-05-10 | 33.7 (-7.54%) | 6394 | -613 | 72 | -46 | 1.13% | 18.32 (-1.75) | 15621 (277.35%) |
| 2024-05-03 | 36.45 (0.41%) | 7007 | 101 | 118 | 1 | 1.68% | 20.07 (0.29) | 4139 (-44.67%) |
| 2024-04-26 | 36.3 (0.0%) | 6906 | -441 | 117 | 108 | 1.69% | 19.78 (-1.27) | 7482 (-57.45%) |
| 2024-04-19 | 36.3 (-4.47%) | 7347 | -366 | 9 | -24 | 0.12% | 21.05 (-1.04) | 17585 (84.36%) |
| 2024-04-12 | 38.0 (-0.91%) | 7713 | -514 | 33 | -570 | 0.43% | 22.09 (-1.48) | 9538 (86.56%) |
| 2024-04-03 | 38.35 (2.54%) | 8227 | 407 | 603 | -27 | 7.33% | 23.57 (1.17) | 5112 (-39.31%) |
| 2024-03-29 | 37.4 (-3.23%) | 7820 | 19 | 630 | -80 | 8.06% | 22.4 (0.05) | 8424 (-44.45%) |
| 2024-03-22 | 38.65 (4.32%) | 7801 | 78 | 710 | -56 | 9.1% | 22.35 (0.23) | 15166 (-58.02%) |
| 2024-03-15 | 37.05 (-5.36%) | 7723 | 579 | 766 | 59 | 9.92% | 22.12 (1.66) | 36131 (-0.52%) |
| 2024-03-08 | 39.15 (8.45%) | 7144 | 471 | 707 | 191 | 9.9% | 20.46 (1.34) | 36320 (317.54%) |
| 2024-03-01 | 36.1 (-0.41%) | 6673 | -125 | 516 | 17 | 7.73% | 19.12 (-0.35) | 8698 (-49.38%) |
| 2024-02-23 | 36.25 (-0.68%) | 6798 | 3 | 499 | -36 | 7.34% | 19.47 (0.01) | 17185 (219.71%) |
| 2024-02-16 | 36.5 (2.24%) | 6795 | -159 | 535 | 23 | 7.87% | 19.46 (-0.46) | 5375 (-0.79%) |
| 2024-02-05 | 35.7 (0.0%) | 6954 | -225 | 512 | -23 | 7.36% | 19.92 (-0.64) | 5417 (-75.28%) |
| 2024-02-02 | 35.7 (9.85%) | 7179 | -199 | 535 | 129 | 7.45% | 20.56 (-0.57) | 21918 (59.86%) |
| 2024-01-26 | 32.5 (-3.13%) | 7378 | 208 | 406 | -14 | 5.5% | 21.13 (0.59) | 13710 (-25.9%) |
| 2024-01-19 | 33.55 (4.84%) | 7170 | 626 | 420 | 19 | 5.86% | 20.54 (1.79) | 18502 (-10.32%) |
| 2024-01-12 | 32.0 (-10.86%) | 6544 | -1101 | 401 | -180 | 6.13% | 18.75 (-3.15) | 20631 (41.82%) |
| 2024-01-05 | 35.9 (-1.1%) | 7645 | 204 | 581 | -125 | 7.6% | 21.9 (0.58) | 14547 (-30.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 36.3 (-4.47%) | 7441 | -358 | 706 | -114 | 9.49% | 21.32 (-1.02) | 20975 (-49.94%) |
| 2023-12-22 | 38.0 (-6.63%) | 7799 | -424 | 820 | -299 | 10.51% | 22.34 (-1.22) | 41898 (-44.77%) |
| 2023-12-15 | 40.7 (-3.33%) | 8223 | 41 | 1119 | 111 | 13.61% | 23.56 (0.12) | 75860 (-6.35%) |
| 2023-12-08 | 42.1 (15.5%) | 8182 | 105 | 1008 | 449 | 12.32% | 23.44 (0.3) | 81007 (88.91%) |
| 2023-12-01 | 36.45 (11.98%) | 8077 | 673 | 559 | 162 | 6.92% | 23.14 (1.93) | 42880 (108.11%) |
| 2023-11-24 | 32.55 (4.16%) | 7404 | -3 | 397 | -53 | 5.36% | 21.21 (-0.01) | 20604 (87.15%) |
| 2023-11-17 | 31.25 (-2.65%) | 7407 | -205 | 450 | -89 | 6.08% | 21.22 (-0.59) | 11009 (-44.29%) |
| 2023-11-10 | 32.1 (-1.53%) | 7612 | 385 | 539 | -7 | 7.08% | 21.81 (1.11) | 19763 (-24.56%) |
| 2023-11-03 | 32.6 (2.52%) | 7227 | 146 | 546 | -187 | 7.56% | 20.7 (0.42) | 26196 (-73.91%) |
| 2023-10-27 | 31.8 (-0.62%) | 7081 | 544 | 733 | 100 | 10.35% | 20.28 (1.55) | 100391 (306.98%) |
| 2023-10-20 | 32.0 (2.24%) | 6537 | 552 | 633 | 56 | 9.68% | 18.73 (1.59) | 24667 (33.0%) |
| 2023-10-13 | 31.3 (-4.13%) | 5985 | -809 | 577 | -7 | 9.64% | 17.14 (-2.32) | 18546 (-40.84%) |
| 2023-10-06 | 32.65 (7.22%) | 6794 | -397 | 584 | 31 | 8.6% | 19.46 (-1.14) | 31347 (-23.73%) |
| 2023-09-28 | 30.45 (0.66%) | 7191 | 401 | 553 | 21 | 7.69% | 20.6 (1.15) | 41101 (66.24%) |
| 2023-09-22 | 30.25 (6.89%) | 6790 | 700 | 532 | 51 | 7.84% | 19.45 (2.0) | 24724 (-20.24%) |
| 2023-09-15 | 28.3 (-6.14%) | 6090 | 419 | 481 | -332 | 7.9% | 17.45 (1.2) | 31000 (-71.07%) |
| 2023-09-08 | 30.15 (6.16%) | 5671 | -720 | 813 | 302 | 14.34% | 16.25 (-2.06) | 107166 (-3.62%) |
| 2023-09-01 | 28.4 (6.37%) | 6391 | -2052 | 511 | 262 | 8.0% | 18.31 (-5.88) | 111196 (-1.2%) |
| 2023-08-25 | 26.7 (-15.37%) | 8443 | 3103 | 249 | -108 | 2.95% | 24.19 (8.89) | 112544 (103.43%) |
| 2023-08-18 | 31.55 (22.52%) | 5340 | 792 | 357 | 229 | 6.69% | 15.3 (2.27) | 55323 (177.89%) |
| 2023-08-11 | 25.75 (1.98%) | 4548 | 217 | 128 | 36 | 2.81% | 13.03 (0.62) | 19908 (16.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.25 (1.81%) | 4331 | -266 | 92 | 15 | 2.12% | 12.41 (-0.76) | 17077 (-35.09%) |
| 2023-07-28 | 24.8 (0.0%) | 4597 | 133 | 77 | 77 | 1.68% | 13.17 (0.38) | 26310 (-39.8%) |
| 2023-07-21 | 24.8 (20.1%) | 4464 | 637 | 0 | -24 | 0.0% | 12.79 (1.83) | 43703 (556.28%) |
| 2023-07-14 | 20.65 (-1.2%) | 3827 | 21 | 24 | 10 | 0.63% | 10.96 (0.06) | 6659 (-28.88%) |
| 2023-07-07 | 20.9 (3.72%) | 3806 | 278 | 14 | 6 | 0.37% | 10.9 (0.79) | 9363 (0.07%) |
| 2023-06-30 | 20.15 (1.26%) | 3528 | 45 | 8 | 1 | 0.23% | 10.11 (0.13) | 9357 (95.45%) |
| 2023-06-21 | 19.9 (2.05%) | 3483 | 85 | 7 | 0 | 0.2% | 9.98 (0.25) | 4787 (-13.64%) |
| 2023-06-16 | 19.5 (3.45%) | 3398 | 548 | 7 | 6 | 0.21% | 9.73 (1.57) | 5543 (124.08%) |
| 2023-06-09 | 18.85 (0.0%) | 2850 | 81 | 1 | -11 | 0.04% | 8.16 (0.23) | 2473 (-52.38%) |
| 2023-06-02 | 18.85 (5.31%) | 2769 | 215 | 12 | 11 | 0.43% | 7.93 (0.61) | 5195 (88.7%) |
| 2023-05-26 | 17.9 (2.87%) | 2554 | 232 | 1 | 1 | 0.04% | 7.32 (0.67) | 2753 (39.11%) |
| 2023-05-19 | 17.4 (0.29%) | 2322 | 115 | 0 | -3 | 0.0% | 6.65 (0.33) | 1979 (-84.22%) |
| 2023-05-12 | 17.35 (-4.14%) | 2207 | -77 | 3 | 3 | 0.14% | 6.32 (-0.22) | 12543 (650.54%) |
| 2023-05-05 | 18.1 (-0.28%) | 2284 | 13 | 0 | 0 | 0.0% | 6.54 (0.03) | 1671 (-45.46%) |
| 2023-04-28 | 18.15 (-1.09%) | 2271 | -236 | 0 | 0 | 0.0% | 6.51 (-0.67) | 3064 (-47.46%) |
| 2023-04-21 | 18.35 (-4.43%) | 2507 | -98 | 0 | -1 | 0.0% | 7.18 (-0.28) | 5832 (175.71%) |
| 2023-04-14 | 19.2 (1.59%) | 2605 | -47 | 1 | 0 | 0.04% | 7.46 (-0.14) | 2115 (71.79%) |
| 2023-04-07 | 18.9 (-2.83%) | 2652 | 105 | 1 | 0 | 0.04% | 7.6 (0.3) | 1231 (-74.11%) |
| 2023-03-31 | 19.45 (-0.26%) | 2547 | -567 | 1 | -6 | 0.04% | 7.3 (-1.62) | 4756 (-54.83%) |
| 2023-03-24 | 19.5 (9.24%) | 3114 | 196 | 7 | -34 | 0.22% | 8.92 (0.56) | 10529 (251.86%) |
| 2023-03-17 | 17.85 (-2.46%) | 2918 | -117 | 41 | 0 | 1.41% | 8.36 (-0.33) | 2992 (-48.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 18.3 (-3.68%) | 3035 | 81 | 41 | 38 | 1.35% | 8.69 (0.23) | 5760 (254.51%) |
| 2023-03-03 | 19.0 (-0.52%) | 2954 | 63 | 3 | 0 | 0.1% | 8.46 (0.18) | 1624 (-62.85%) |
| 2023-02-24 | 19.1 (0.0%) | 2891 | 164 | 3 | 0 | 0.1% | 8.28 (0.47) | 4373 (78.49%) |
| 2023-02-17 | 19.1 (1.87%) | 2727 | 96 | 3 | 2 | 0.11% | 7.81 (0.27) | 2450 (-30.51%) |
| 2023-02-10 | 18.75 (-6.02%) | 2631 | 47 | 1 | -12 | 0.04% | 7.54 (0.14) | 3526 (-53.39%) |
| 2023-02-03 | 19.95 (17.35%) | 2584 | 304 | 13 | 13 | 0.5% | 7.4 (0.87) | 7565 (1135.6%) |
| 2023-01-17 | 17.0 (-0.58%) | 2280 | -265 | 0 | 0 | 0.0% | 6.53 (-0.76) | 612 (-66.4%) |
| 2023-01-13 | 17.1 (-3.12%) | 2545 | 179 | 0 | -2 | 0.0% | 7.29 (0.51) | 1822 (44.88%) |
| 2023-01-06 | 17.65 (2.92%) | 2366 | 190 | 2 | 0 | 0.08% | 6.78 (0.55) | 1257 (-49.25%) |
| 2022-12-30 | 17.15 (-3.38%) | 2176 | -229 | 2 | 0 | 0.09% | 6.23 (-0.66) | 2478 (-19.54%) |
| 2022-12-23 | 17.75 (-2.47%) | 2405 | -30 | 2 | -8 | 0.08% | 6.89 (-0.09) | 3080 (-21.45%) |
| 2022-12-16 | 18.2 (-1.62%) | 2435 | -68 | 10 | 3 | 0.41% | 6.98 (-0.19) | 3921 (-41.22%) |
| 2022-12-09 | 18.5 (-10.41%) | 2503 | 169 | 7 | -6 | 0.28% | 7.17 (0.48) | 6671 (1.36%) |
| 2022-12-02 | 20.65 (5.9%) | 2334 | -50 | 13 | 6 | 0.56% | 6.69 (-0.14) | 6582 (145.26%) |
| 2022-11-25 | 19.5 (-2.74%) | 2384 | 205 | 7 | -5 | 0.29% | 6.83 (0.59) | 2683 (-60.38%) |
| 2022-11-18 | 20.05 (5.53%) | 2179 | 403 | 12 | -7 | 0.55% | 6.24 (1.15) | 6773 (-4.19%) |
| 2022-11-11 | 19.0 (4.4%) | 1776 | 84 | 19 | 5 | 1.07% | 5.09 (0.24) | 7069 (34.95%) |
| 2022-11-04 | 18.2 (11.31%) | 1692 | -7 | 14 | -24 | 0.83% | 4.85 (-0.02) | 5238 (41.49%) |
| 2022-10-28 | 16.35 (-0.61%) | 1699 | 18 | 38 | 5 | 2.24% | 4.87 (0.05) | 3702 (-9.33%) |
| 2022-10-21 | 16.45 (-0.6%) | 1681 | -5 | 33 | -8 | 1.96% | 4.82 (-0.01) | 4083 (3.44%) |
| 2022-10-14 | 16.55 (-7.54%) | 1686 | -18 | 41 | -6 | 2.43% | 4.83 (-0.05) | 3947 (12.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.9 (0.28%) | 1704 | -40 | 47 | 27 | 2.76% | 4.88 (-0.12) | 3509 (-45.45%) |
| 2022-09-30 | 17.85 (-7.27%) | 1744 | -324 | 20 | 10 | 1.15% | 5.0 (-0.92) | 6433 (46.07%) |
| 2022-09-23 | 19.25 (-7.23%) | 2068 | -189 | 10 | -116 | 0.48% | 5.92 (-0.55) | 4404 (-79.31%) |
| 2022-09-16 | 20.75 (9.21%) | 2257 | 319 | 126 | 115 | 5.58% | 6.47 (0.92) | 21284 (173.51%) |
| 2022-09-08 | 19.0 (-7.32%) | 1938 | 35 | 11 | -3 | 0.57% | 5.55 (0.1) | 7782 (-23.21%) |
| 2022-09-02 | 20.5 (-8.89%) | 1903 | -211 | 14 | -54 | 0.74% | 5.45 (-0.61) | 10134 (-80.05%) |
| 2022-08-26 | 22.5 (4.65%) | 2114 | 225 | 68 | 22 | 3.22% | 6.06 (0.65) | 50809 (2.93%) |
| 2022-08-19 | 21.5 (19.78%) | 1889 | 557 | 46 | 16 | 2.44% | 5.41 (1.59) | 49361 (711.65%) |
| 2022-08-12 | 17.95 (14.7%) | 1332 | -173 | 30 | -17 | 2.25% | 3.82 (-0.49) | 6081 (-15.99%) |
| 2022-08-05 | 15.65 (-5.44%) | 1505 | -160 | 47 | 2 | 3.12% | 4.31 (-0.46) | 7238 (40.35%) |
| 2022-07-29 | 16.55 (0.61%) | 1665 | 56 | 45 | 12 | 2.7% | 4.77 (0.16) | 5157 (-57.35%) |
| 2022-07-22 | 16.45 (4.78%) | 1609 | 68 | 33 | -1 | 2.05% | 4.61 (0.2) | 12093 (-59.35%) |
| 2022-07-15 | 15.7 (0.32%) | 1541 | 211 | 34 | 9 | 2.21% | 4.41 (0.6) | 29750 (93.88%) |
| 2022-07-08 | 15.65 (8.68%) | 1330 | 143 | 25 | 1 | 1.88% | 3.81 (0.41) | 15344 (238.29%) |
| 2022-07-01 | 14.4 (-14.29%) | 1187 | -9 | 24 | 2 | 2.02% | 3.4 (-0.03) | 4536 (-2.8%) |
| 2022-06-24 | 16.8 (-5.62%) | 1196 | -338 | 22 | 21 | 1.84% | 3.43 (-0.96) | 4666 (23.49%) |
| 2022-06-17 | 17.8 (-12.75%) | 1534 | -125 | 1 | -31 | 0.07% | 4.39 (-0.36) | 3779 (-22.66%) |
| 2022-06-10 | 20.4 (2.0%) | 1659 | 177 | 32 | 19 | 1.93% | 4.75 (0.5) | 4886 (25.15%) |
| 2022-06-02 | 20.0 (-1.48%) | 1482 | 322 | 13 | 0 | 0.88% | 4.25 (0.93) | 3904 (-78.67%) |
| 2022-05-27 | 20.3 (3.31%) | 1160 | 309 | 13 | 11 | 1.12% | 3.32 (0.88) | 18307 (233.72%) |
| 2022-05-20 | 19.65 (5.93%) | 851 | 365 | 2 | -5 | 0.24% | 2.44 (1.05) | 5485 (2.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.55 (-5.12%) | 486 | 21 | 7 | 1 | 1.44% | 1.39 (0.06) | 5362 (11.1%) |
| 2022-05-06 | 19.55 (-2.01%) | 465 | 132 | 6 | 1 | 1.29% | 1.33 (0.38) | 4826 (-33.17%) |
| 2022-04-29 | 19.95 (-9.32%) | 333 | 79 | 5 | 5 | 1.5% | 0.95 (0.22) | 7222 (47.86%) |
| 2022-04-22 | 22.0 (-6.98%) | 254 | -10 | 0 | 0 | 0.0% | 0.73 (-0.03) | 4884 (-62.91%) |
| 2022-04-15 | 23.65 (-5.4%) | 264 | 264 | 0 | 0 | 0.0% | 0.76 (0) | 13168 (144.07%) |
| 2022-04-08 | 25.0 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5395 (-78.85%) |
| 2022-04-01 | 26.05 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25508 (317.56%) |
| 2022-03-25 | 22.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6108 (-39.45%) |
| 2022-03-18 | 22.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10088 (0.55%) |
| 2022-03-11 | 22.5 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10033 (85.84%) |
| 2022-03-04 | 24.9 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5398 (-53.96%) |
| 2022-02-25 | 25.15 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11725 (-31.71%) |
| 2022-02-18 | 27.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17171 (19.35%) |
| 2022-02-11 | 27.8 (7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14387 (117.44%) |