- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 36.3 (-2.68%) | 7347 | -619 | 9 | 4 | 0 | 0.12% | 21.05 (-1.77) | 3367 (-24.78%) | 1.98% | 10.34% | 27.02% |
| 2024-04-18 | 37.3 (-4.11%) | 7966 | 366 | 5 | 5 | 0 | 0.06% | 22.82 (1.05) | 4476 (-25.84%) | 2.63% | 9.18% | 26.82% |
| 2024-04-17 | 38.9 (7.61%) | 7600 | 168 | 0 | 0 | 0 | 0.0% | 21.77 (0.48) | 6035 (164.03%) | 3.55% | 7.6% | 26.79% |
| 2024-04-16 | 36.15 (-3.47%) | 7432 | -182 | 0 | 0 | 0 | 0.0% | 21.29 (-0.52) | 2286 (60.94%) | 1.34% | 5.49% | 24.68% |
| 2024-04-15 | 37.45 (-1.45%) | 7614 | -99 | 0 | -33 | 33 | 0.0% | 21.81 (-0.28) | 1420 (2.52%) | 0.84% | 5.49% | 32.13% |
| 2024-04-12 | 38.0 (1.88%) | 7713 | -77 | 33 | -253 | 1 | 0.43% | 22.09 (-0.23) | 1385 (-22.45%) | 0.82% | 5.61% | 34.19% |
| 2024-04-11 | 37.3 (-1.71%) | 7790 | -230 | 286 | -62 | 0 | 3.67% | 22.32 (-0.65) | 1786 (-27.22%) | 1.05% | 5.79% | 35.67% |
| 2024-04-10 | 37.95 (-2.69%) | 8020 | 77 | 348 | -159 | 0 | 4.34% | 22.97 (0.22) | 2454 (7.7%) | 1.44% | 6.04% | 37.58% |
| 2024-04-09 | 39.0 (0.0%) | 7943 | 24 | 507 | -68 | 0 | 6.38% | 22.75 (0.07) | 2279 (39.7%) | 1.34% | 5.31% | 40.44% |
| 2024-04-08 | 39.0 (1.69%) | 7919 | -308 | 575 | -28 | 0 | 7.26% | 22.68 (-0.89) | 1631 (-3.0%) | 0.96% | 4.69% | 43.22% |
| 2024-04-03 | 38.35 (1.72%) | 8227 | 154 | 603 | -2 | 0 | 7.33% | 23.57 (0.44) | 1682 (-24.2%) | 0.99% | 4.96% | 45.42% |
| 2024-04-02 | 37.7 (-0.53%) | 8073 | 268 | 605 | -24 | 0 | 7.49% | 23.13 (0.77) | 2219 (83.15%) | 1.31% | 4.72% | 49.75% |
| 2024-04-01 | 37.9 (1.34%) | 7805 | -15 | 629 | -1 | 0 | 8.06% | 22.36 (-0.04) | 1211 (-1.26%) | 0.71% | 4.73% | 51.71% |
| 2024-03-29 | 37.4 (-0.13%) | 7820 | 79 | 630 | -13 | 0 | 8.06% | 22.4 (0.23) | 1227 (-41.48%) | 0.72% | 4.96% | 56.5% |
| 2024-03-28 | 37.45 (0.54%) | 7741 | 68 | 643 | -11 | 0 | 8.31% | 22.17 (0.19) | 2097 (64.87%) | 1.23% | 5.73% | 56.88% |
| 2024-03-27 | 37.25 (-0.53%) | 7673 | -72 | 654 | 23 | 0 | 8.52% | 21.98 (-0.21) | 1271 (-43.16%) | 0.75% | 6.1% | 56.55% |
| 2024-03-26 | 37.45 (-2.22%) | 7745 | -61 | 631 | -73 | 0 | 8.15% | 22.19 (-0.17) | 2237 (40.66%) | 1.32% | 7.13% | 57.19% |
| 2024-03-25 | 38.3 (-0.91%) | 7806 | 5 | 704 | -6 | 0 | 9.02% | 22.36 (0.01) | 1590 (-37.55%) | 0.94% | 8.42% | 57.59% |
| 2024-03-22 | 38.65 (1.18%) | 7801 | 124 | 710 | 0 | 0 | 9.1% | 22.35 (0.36) | 2547 (-6.54%) | 1.5% | 8.92% | 59.1% |
| 2024-03-21 | 38.2 (-1.67%) | 7677 | 357 | 710 | -25 | 0 | 9.25% | 21.99 (1.02) | 2725 (-9.89%) | 1.6% | 16.22% | 59.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 38.85 (-1.4%) | 7320 | -92 | 735 | -14 | 0 | 10.04% | 20.97 (-0.26) | 3025 (-31.7%) | 1.78% | 17.51% | 60.05% |
| 2024-03-19 | 39.4 (3.96%) | 7412 | -171 | 749 | 26 | 0 | 10.11% | 21.23 (-0.49) | 4429 (81.58%) | 2.61% | 18.03% | 59.89% |
| 2024-03-18 | 37.9 (2.29%) | 7583 | -140 | 723 | -43 | 0 | 9.53% | 21.72 (-0.4) | 2439 (-83.69%) | 1.43% | 18.39% | 59.28% |
| 2024-03-15 | 37.05 (-9.08%) | 7723 | -71 | 766 | -35 | 0 | 9.92% | 22.12 (-0.21) | 14951 (203.46%) | 8.79% | 21.25% | 59.5% |
| 2024-03-14 | 40.75 (0.87%) | 7794 | 126 | 801 | 46 | 0 | 10.28% | 22.33 (0.36) | 4926 (26.2%) | 2.9% | 16.58% | 52.21% |
| 2024-03-13 | 40.4 (-0.37%) | 7668 | 40 | 755 | -74 | 0 | 9.85% | 21.97 (0.12) | 3904 (-22.54%) | 2.3% | 16.84% | 52.5% |
| 2024-03-12 | 40.55 (-0.98%) | 7628 | 346 | 829 | -6 | 0 | 10.87% | 21.85 (0.99) | 5040 (-31.05%) | 2.96% | 19.87% | 53.93% |
| 2024-03-11 | 40.95 (4.6%) | 7282 | 138 | 835 | 128 | 0 | 11.47% | 20.86 (0.4) | 7309 (4.31%) | 4.3% | 20.16% | 55.99% |
| 2024-03-08 | 39.15 (1.42%) | 7144 | 185 | 707 | 30 | 0 | 9.9% | 20.46 (0.53) | 7007 (30.49%) | 4.12% | 21.36% | 53.79% |
| 2024-03-07 | 38.6 (-3.38%) | 6959 | -74 | 677 | -46 | 0 | 9.73% | 19.93 (-0.22) | 5370 (-40.64%) | 3.16% | 18.35% | 50.53% |
| 2024-03-06 | 39.95 (5.55%) | 7033 | 54 | 723 | 110 | 0 | 10.28% | 20.15 (0.16) | 9046 (63.11%) | 5.32% | 16.09% | 48.55% |
| 2024-03-05 | 37.85 (-1.43%) | 6979 | 149 | 613 | 17 | 0 | 8.78% | 19.99 (0.42) | 5546 (-40.67%) | 3.26% | 12.16% | 44.35% |
| 2024-03-04 | 38.4 (6.37%) | 6830 | 157 | 596 | 80 | 0 | 8.73% | 19.57 (0.45) | 9349 (398.64%) | 5.5% | 10.62% | 42.31% |
| 2024-03-01 | 36.1 (2.41%) | 6673 | 20 | 516 | 6 | 0 | 7.73% | 19.12 (0.06) | 1874 (21.77%) | 1.1% | 7.55% | 38.0% |
| 2024-02-29 | 35.25 (-0.56%) | 6653 | 105 | 510 | -6 | 1 | 7.67% | 19.06 (0.3) | 1539 (-34.99%) | 0.91% | 8.68% | 39.63% |
| 2024-02-27 | 35.45 (-0.98%) | 6548 | 53 | 516 | -34 | 0 | 7.88% | 18.76 (0.15) | 2368 (-18.75%) | 1.39% | 9.6% | 40.52% |
| 2024-02-26 | 35.8 (-1.24%) | 6495 | -303 | 550 | 51 | 0 | 8.47% | 18.61 (-0.86) | 2915 (-29.65%) | 1.71% | 9.83% | 41.2% |
| 2024-02-23 | 36.25 (-3.59%) | 6798 | -307 | 499 | -48 | 0 | 7.34% | 19.47 (-0.88) | 4144 (9.58%) | 2.44% | 10.11% | 43.17% |
| 2024-02-22 | 37.6 (0.0%) | 7105 | 108 | 547 | -14 | 0 | 7.7% | 20.35 (0.31) | 3781 (21.62%) | 2.22% | 9.32% | 43.46% |
| 2024-02-21 | 37.6 (1.62%) | 6997 | 219 | 561 | 21 | 0 | 8.02% | 20.04 (0.62) | 3109 (12.69%) | 1.83% | 8.61% | 42.41% |
| 2024-02-20 | 37.0 (-0.27%) | 6778 | 141 | 540 | -22 | 0 | 7.97% | 19.42 (0.41) | 2759 (-18.59%) | 1.62% | 9.97% | 41.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 37.1 (1.64%) | 6637 | -158 | 562 | 27 | 0 | 8.47% | 19.01 (-0.45) | 3389 (20.61%) | 1.99% | 12.07% | 41.21% |
| 2024-02-16 | 36.5 (3.69%) | 6795 | -85 | 535 | -39 | 0 | 7.87% | 19.46 (-0.25) | 2810 (9.58%) | 1.65% | 15.1% | 40.57% |
| 2024-02-15 | 35.2 (-1.4%) | 6880 | -74 | 574 | 62 | 0 | 8.34% | 19.71 (-0.21) | 2564 (-52.66%) | 1.51% | 15.54% | 41.36% |
| 2024-02-05 | 35.7 (0.0%) | 6954 | -225 | 512 | -23 | 0 | 7.36% | 19.92 (-0.64) | 5417 (-14.53%) | 3.19% | 14.9% | 46.37% |
| 2024-02-02 | 35.7 (1.56%) | 7179 | 47 | 535 | 6 | 0 | 7.45% | 20.56 (0.13) | 6339 (-25.75%) | 3.73% | 12.89% | 43.98% |
| 2024-02-01 | 35.15 (6.19%) | 7132 | -144 | 529 | 89 | 0 | 7.42% | 20.43 (-0.41) | 8538 (139.54%) | 5.02% | 10.28% | 41.31% |
| 2024-01-31 | 33.1 (0.61%) | 7276 | -215 | 440 | 6 | 0 | 6.05% | 20.84 (-0.62) | 3564 (143.37%) | 2.1% | 6.49% | 38.22% |
| 2024-01-30 | 32.9 (-1.79%) | 7491 | 40 | 434 | -9 | 0 | 5.79% | 21.46 (0.12) | 1464 (-27.2%) | 0.86% | 5.57% | 38.31% |
| 2024-01-29 | 33.5 (3.08%) | 7451 | 73 | 443 | 37 | 0 | 5.95% | 21.34 (0.21) | 2011 (5.73%) | 1.18% | 7.45% | 40.83% |
| 2024-01-26 | 32.5 (-0.61%) | 7378 | -79 | 406 | 13 | 0 | 5.5% | 21.13 (-0.23) | 1902 (-8.74%) | 1.12% | 8.07% | 41.05% |
| 2024-01-25 | 32.7 (-1.51%) | 7457 | -104 | 393 | -9 | 0 | 5.27% | 21.36 (-0.3) | 2085 (3.75%) | 1.23% | 9.02% | 41.2% |
| 2024-01-24 | 33.2 (-1.04%) | 7561 | -227 | 402 | -18 | 0 | 5.32% | 21.66 (-0.65) | 2009 (-56.78%) | 1.18% | 11.47% | 42.28% |
| 2024-01-23 | 33.55 (2.44%) | 7788 | 628 | 420 | 19 | 0 | 5.39% | 22.31 (1.8) | 4649 (51.79%) | 2.74% | 13.02% | 42.71% |
| 2024-01-22 | 32.75 (-2.38%) | 7160 | -10 | 401 | -19 | 0 | 5.6% | 20.51 (-0.03) | 3063 (-13.09%) | 1.8% | 11.46% | 45.72% |
| 2024-01-19 | 33.55 (1.36%) | 7170 | 32 | 420 | 19 | 10 | 5.86% | 20.54 (0.09) | 3524 (-43.66%) | 2.07% | 10.88% | 49.79% |
| 2024-01-18 | 33.1 (0.91%) | 7138 | 199 | 401 | 9 | 0 | 5.62% | 20.45 (0.57) | 6256 (35.03%) | 3.68% | 9.84% | 50.06% |
| 2024-01-17 | 32.8 (2.02%) | 6939 | 197 | 392 | -16 | 0 | 5.65% | 19.88 (0.57) | 4633 (131.93%) | 2.73% | 7.51% | 50.74% |
| 2024-01-16 | 32.15 (-1.68%) | 6742 | 102 | 408 | -15 | 0 | 6.05% | 19.31 (0.29) | 1997 (-4.48%) | 1.18% | 7.23% | 55.58% |
| 2024-01-15 | 32.7 (2.19%) | 6640 | 96 | 423 | 22 | 0 | 6.37% | 19.02 (0.27) | 2091 (19.72%) | 1.23% | 12.57% | 58.91% |
| 2024-01-12 | 32.0 (-1.54%) | 6544 | 64 | 401 | -23 | 0 | 6.13% | 18.75 (0.19) | 1746 (-24.09%) | 1.03% | 12.14% | 63.76% |
| 2024-01-11 | 32.5 (0.0%) | 6480 | 160 | 424 | -79 | 0 | 6.54% | 18.56 (0.46) | 2301 (-44.49%) | 1.35% | 12.17% | 81.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 32.5 (-0.61%) | 6320 | -349 | 503 | -100 | 0 | 7.96% | 18.1 (-1.0) | 4145 (-62.62%) | 2.44% | 12.75% | 88.86% |
| 2024-01-09 | 32.7 (-9.92%) | 6669 | -944 | 603 | 0 | 0 | 9.04% | 19.1 (-2.71) | 11089 (722.24%) | 6.52% | 12.5% | 91.1% |
| 2024-01-08 | 36.3 (1.11%) | 7613 | -32 | 603 | 22 | 0 | 7.92% | 21.81 (-0.09) | 1348 (-25.02%) | 0.79% | 9.35% | 90.96% |
| 2024-01-05 | 35.9 (0.14%) | 7645 | -193 | 581 | -14 | 0 | 7.6% | 21.9 (-0.55) | 1798 (-45.31%) | 1.06% | 9.97% | 97.4% |
| 2024-01-04 | 35.85 (-1.92%) | 7838 | -1 | 595 | -58 | 0 | 7.59% | 22.45 (-0.01) | 3288 (-11.6%) | 1.93% | 10.17% | 106.97% |
| 2024-01-03 | 36.55 (-2.53%) | 7839 | 153 | 653 | -71 | 0 | 8.33% | 22.46 (0.44) | 3720 (-35.19%) | 2.19% | 10.55% | 119.62% |
| 2024-01-02 | 37.5 (3.31%) | 7686 | 245 | 724 | 18 | 0 | 9.42% | 22.02 (0.7) | 5740 (139.85%) | 3.38% | 9.98% | 126.12% |
| 2023-12-29 | 36.3 (0.83%) | 7441 | 69 | 706 | 17 | 0 | 9.49% | 21.32 (0.2) | 2393 (11.13%) | 1.41% | 12.34% | 129.26% |
| 2023-12-28 | 36.0 (-0.28%) | 7372 | 5 | 689 | -14 | 0 | 9.35% | 21.12 (0.02) | 2153 (-45.2%) | 1.27% | 16.81% | 132.53% |
| 2023-12-27 | 36.1 (0.28%) | 7367 | 35 | 703 | 3 | 0 | 9.54% | 21.1 (0.1) | 3929 (43.4%) | 2.31% | 17.88% | 136.72% |
| 2023-12-26 | 36.0 (0.42%) | 7332 | -313 | 700 | 24 | 0 | 9.55% | 21.0 (-0.9) | 2740 (-71.92%) | 1.61% | 19.93% | 140.72% |
| 2023-12-25 | 35.85 (-5.66%) | 7645 | -154 | 676 | -144 | 0 | 8.84% | 21.9 (-0.44) | 9758 (-2.34%) | 5.74% | 25.88% | 144.17% |
| 2023-12-22 | 38.0 (6.29%) | 7799 | 611 | 820 | 72 | 0 | 10.51% | 22.34 (1.75) | 9991 (151.59%) | 5.88% | 24.65% | 142.15% |
| 2023-12-21 | 35.75 (-1.92%) | 7188 | -141 | 748 | -31 | 0 | 10.41% | 20.59 (-0.4) | 3971 (-46.45%) | 2.34% | 24.85% | 139.3% |
| 2023-12-20 | 36.45 (1.67%) | 7329 | 686 | 779 | 9 | 0 | 10.63% | 20.99 (1.96) | 7415 (-42.35%) | 4.36% | 41.55% | 139.14% |
| 2023-12-19 | 35.85 (-7.84%) | 6643 | -566 | 770 | -212 | 0 | 11.59% | 19.03 (-1.62) | 12863 (68.02%) | 7.57% | 45.64% | 138.54% |
| 2023-12-18 | 38.9 (-4.42%) | 7209 | -1014 | 982 | -137 | 0 | 13.62% | 20.65 (-2.91) | 7655 (-26.0%) | 4.5% | 42.75% | 132.5% |
| 2023-12-15 | 40.7 (0.0%) | 8223 | -89 | 1119 | 69 | 0 | 13.61% | 23.56 (-0.25) | 10346 (-68.03%) | 6.09% | 44.62% | 129.62% |
| 2023-12-14 | 40.7 (-6.54%) | 8312 | -797 | 1050 | -34 | 0 | 12.63% | 23.81 (-2.28) | 32358 (125.36%) | 19.03% | 45.77% | 125.0% |
| 2023-12-13 | 43.55 (1.4%) | 9109 | 131 | 1084 | 29 | 0 | 11.9% | 26.09 (0.37) | 14358 (80.51%) | 8.45% | 37.37% | 107.36% |
| 2023-12-12 | 42.95 (2.51%) | 8978 | -90 | 1055 | 46 | 0 | 11.75% | 25.72 (-0.26) | 7954 (-26.64%) | 4.68% | 43.51% | 100.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 41.9 (-0.48%) | 9068 | 886 | 1009 | 1 | 0 | 11.13% | 25.98 (2.54) | 10842 (-11.82%) | 6.38% | 47.52% | 96.78% |
| 2023-12-08 | 42.1 (2.93%) | 8182 | -47 | 1008 | 131 | 0 | 12.32% | 23.44 (-0.13) | 12295 (-31.97%) | 7.23% | 47.65% | 91.47% |
| 2023-12-07 | 40.9 (0.99%) | 8229 | 897 | 877 | 63 | 0 | 10.66% | 23.57 (2.57) | 18072 (-27.11%) | 10.63% | 45.09% | 88.67% |
| 2023-12-06 | 40.5 (4.38%) | 7332 | -856 | 814 | 109 | 0 | 11.1% | 21.0 (-2.46) | 24795 (67.88%) | 14.59% | 39.92% | 79.33% |
| 2023-12-05 | 38.8 (0.78%) | 8188 | -261 | 705 | 60 | 0 | 8.61% | 23.46 (-0.74) | 14769 (33.38%) | 8.69% | 31.65% | 66.32% |
| 2023-12-04 | 38.5 (5.62%) | 8449 | 372 | 645 | 86 | 0 | 7.63% | 24.2 (1.06) | 11073 (39.4%) | 6.51% | 28.02% | 59.41% |
| 2023-12-01 | 36.45 (3.99%) | 8077 | 201 | 559 | 50 | 0 | 6.92% | 23.14 (0.58) | 7943 (-14.44%) | 4.67% | 25.22% | 55.45% |
| 2023-11-30 | 35.05 (0.14%) | 7876 | -223 | 509 | 28 | 0 | 6.46% | 22.56 (-0.64) | 9284 (-13.53%) | 5.46% | 23.59% | 52.9% |
| 2023-11-29 | 35.0 (2.94%) | 8099 | 215 | 481 | 6 | 0 | 5.94% | 23.2 (0.62) | 10737 (24.95%) | 6.32% | 20.3% | 51.03% |
| 2023-11-28 | 34.0 (3.66%) | 7884 | 265 | 475 | 76 | 0 | 6.02% | 22.58 (0.75) | 8592 (35.92%) | 5.05% | 17.74% | 47.71% |
| 2023-11-27 | 32.8 (0.77%) | 7619 | 215 | 399 | 2 | 0 | 5.24% | 21.83 (0.62) | 6322 (22.41%) | 3.72% | 14.21% | 46.04% |
| 2023-11-24 | 32.55 (2.52%) | 7404 | -190 | 397 | -8 | 0 | 5.36% | 21.21 (-0.54) | 5164 (39.76%) | 3.04% | 12.12% | 45.63% |
| 2023-11-23 | 31.75 (-2.31%) | 7594 | 65 | 405 | -6 | 0 | 5.33% | 21.75 (0.18) | 3695 (-42.14%) | 2.17% | 10.55% | 46.1% |
| 2023-11-22 | 32.5 (4.33%) | 7529 | 265 | 411 | 21 | 0 | 5.46% | 21.57 (0.76) | 6386 (146.01%) | 3.76% | 9.77% | 47.34% |
| 2023-11-21 | 31.15 (0.81%) | 7264 | 87 | 390 | -3 | 0 | 5.37% | 20.81 (0.25) | 2595 (-6.01%) | 1.53% | 7.64% | 50.3% |
| 2023-11-20 | 30.9 (-1.12%) | 7177 | -230 | 393 | -57 | 0 | 5.48% | 20.56 (-0.66) | 2762 (10.93%) | 1.62% | 7.04% | 69.11% |
| 2023-11-17 | 31.25 (-1.57%) | 7407 | -37 | 450 | -21 | 0 | 6.08% | 21.22 (-0.1) | 2489 (5.16%) | 1.46% | 6.48% | 92.57% |
| 2023-11-16 | 31.75 (0.16%) | 7444 | -70 | 471 | -14 | 0 | 6.33% | 21.32 (-0.2) | 2367 (-14.54%) | 1.39% | 9.44% | 97.4% |
| 2023-11-15 | 31.7 (-0.78%) | 7514 | -80 | 485 | -41 | 0 | 6.45% | 21.52 (-0.23) | 2770 (76.34%) | 1.63% | 9.34% | 98.24% |
| 2023-11-14 | 31.95 (-1.39%) | 7594 | 14 | 526 | -15 | 0 | 6.93% | 21.75 (0.04) | 1571 (-13.2%) | 0.92% | 9.29% | 98.52% |
| 2023-11-13 | 32.4 (0.93%) | 7580 | -32 | 541 | 2 | 0 | 7.14% | 21.71 (-0.1) | 1810 (-75.98%) | 1.06% | 10.14% | 99.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 32.1 (1.1%) | 7612 | 459 | 539 | 26 | 0 | 7.08% | 21.81 (1.32) | 7536 (245.38%) | 4.43% | 11.63% | 100.6% |
| 2023-11-09 | 31.75 (-0.16%) | 7153 | 77 | 513 | 6 | 0 | 7.17% | 20.49 (0.22) | 2182 (-18.82%) | 1.28% | 9.32% | 98.8% |
| 2023-11-08 | 31.8 (-2.6%) | 7076 | -77 | 507 | -35 | 0 | 7.17% | 20.27 (-0.22) | 2688 (-11.12%) | 1.58% | 11.63% | 101.54% |
| 2023-11-07 | 32.65 (0.0%) | 7153 | 112 | 542 | -2 | 0 | 7.58% | 20.49 (0.32) | 3024 (-30.18%) | 1.78% | 13.04% | 104.21% |
| 2023-11-06 | 32.65 (0.15%) | 7041 | -186 | 544 | -2 | 0 | 7.73% | 20.17 (-0.53) | 4331 (19.98%) | 2.55% | 14.65% | 112.96% |
| 2023-11-03 | 32.6 (1.09%) | 7227 | 124 | 546 | -53 | 0 | 7.56% | 20.7 (0.35) | 3610 (-40.97%) | 2.12% | 15.41% | 113.96% |
| 2023-11-02 | 32.25 (4.71%) | 7103 | 403 | 599 | -38 | 0 | 8.43% | 20.35 (1.16) | 6116 (20.31%) | 3.6% | 16.8% | 112.77% |
| 2023-11-01 | 30.8 (-1.12%) | 6700 | -114 | 637 | -46 | 0 | 9.51% | 19.19 (-0.33) | 5083 (-11.73%) | 2.99% | 16.61% | 110.74% |
| 2023-10-31 | 31.15 (-5.18%) | 6814 | -564 | 683 | -109 | 0 | 10.02% | 19.52 (-1.61) | 5759 (2.37%) | 3.39% | 20.34% | 109.61% |
| 2023-10-30 | 32.85 (3.3%) | 7378 | 297 | 792 | 59 | 0 | 10.73% | 21.13 (0.85) | 5626 (-5.73%) | 3.31% | 37.28% | 109.03% |
| 2023-10-27 | 31.8 (-3.05%) | 7081 | -443 | 733 | -153 | 0 | 10.35% | 20.28 (-1.27) | 5968 (2.85%) | 3.51% | 59.05% | 114.47% |
| 2023-10-26 | 32.8 (-2.67%) | 7524 | -9 | 886 | -81 | 0 | 11.78% | 21.55 (-0.03) | 5803 (-49.15%) | 3.41% | 61.84% | 115.35% |
| 2023-10-25 | 33.7 (2.43%) | 7533 | 583 | 967 | 133 | 0 | 12.84% | 21.58 (1.67) | 11412 (-66.98%) | 6.71% | 60.66% | 120.17% |
| 2023-10-24 | 32.9 (-1.79%) | 6950 | 474 | 834 | -50 | 0 | 12.0% | 19.91 (1.36) | 34565 (-18.94%) | 20.33% | 55.86% | 120.54% |
| 2023-10-23 | 33.5 (4.69%) | 6476 | -61 | 884 | 251 | 0 | 13.65% | 18.55 (-0.18) | 42641 (298.26%) | 25.08% | 37.28% | 101.52% |
| 2023-10-20 | 32.0 (9.97%) | 6537 | 1319 | 633 | 224 | 0 | 9.68% | 18.73 (3.78) | 10707 (181.71%) | 6.3% | 14.51% | 78.24% |
| 2023-10-19 | 29.1 (-1.36%) | 5218 | -558 | 409 | -80 | 1 | 7.84% | 14.95 (-1.6) | 3800 (16.99%) | 2.24% | 10.84% | 74.41% |
| 2023-10-18 | 29.5 (-2.96%) | 5776 | -473 | 489 | -19 | 0 | 8.47% | 16.55 (-1.35) | 3248 (9.08%) | 1.91% | 12.64% | 74.05% |
| 2023-10-17 | 30.4 (0.66%) | 6249 | -81 | 508 | -57 | 0 | 8.13% | 17.9 (-0.23) | 2978 (-24.27%) | 1.75% | 14.98% | 74.9% |
| 2023-10-16 | 30.2 (-3.51%) | 6330 | 345 | 565 | -12 | 0 | 8.93% | 18.13 (0.99) | 3932 (-12.01%) | 2.31% | 23.75% | 75.91% |
| 2023-10-13 | 31.3 (-3.99%) | 5985 | -777 | 577 | -41 | 0 | 9.64% | 17.14 (-2.23) | 4469 (-34.76%) | 2.63% | 24.99% | 77.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 32.6 (1.24%) | 6762 | 260 | 618 | 14 | 0 | 9.14% | 19.37 (0.74) | 6851 (-5.19%) | 4.03% | 23.29% | 77.66% |
| 2023-10-11 | 32.2 (-1.38%) | 6502 | -292 | 604 | 20 | 0 | 9.29% | 18.63 (-0.83) | 7226 (-59.61%) | 4.25% | 20.83% | 79.65% |
| 2023-10-06 | 32.65 (5.32%) | 6794 | 269 | 584 | 51 | 0 | 8.6% | 19.46 (0.77) | 17891 (196.31%) | 10.52% | 18.44% | 79.44% |
| 2023-10-05 | 31.0 (3.33%) | 6525 | -179 | 533 | 28 | 0 | 8.17% | 18.69 (-0.51) | 6037 (281.62%) | 3.55% | 10.72% | 76.28% |
| 2023-10-04 | 30.0 (0.17%) | 6704 | -114 | 505 | -19 | 0 | 7.53% | 19.2 (-0.33) | 1582 (-40.78%) | 0.93% | 15.92% | 85.28% |
| 2023-10-03 | 29.95 (0.17%) | 6818 | -298 | 524 | -8 | 1 | 7.69% | 19.53 (-0.85) | 2671 (-15.58%) | 1.57% | 19.38% | 108.96% |
| 2023-10-02 | 29.9 (-1.81%) | 7116 | -75 | 532 | -21 | 0 | 7.48% | 20.38 (-0.22) | 3164 (-33.59%) | 1.86% | 26.04% | 121.86% |
| 2023-09-28 | 30.45 (-0.49%) | 7191 | 28 | 553 | -1 | 0 | 7.69% | 20.6 (0.08) | 4765 (-67.99%) | 2.8% | 31.27% | 130.34% |
| 2023-09-27 | 30.6 (2.51%) | 7163 | 243 | 554 | -14 | 0 | 7.73% | 20.52 (0.7) | 14884 (99.52%) | 8.76% | 29.77% | 134.94% |
| 2023-09-26 | 29.85 (-0.83%) | 6920 | -71 | 568 | -27 | 0 | 8.21% | 19.82 (-0.21) | 7459 (-46.69%) | 4.39% | 22.82% | 137.11% |
| 2023-09-25 | 30.1 (-0.5%) | 6991 | 201 | 595 | 63 | 0 | 8.51% | 20.03 (0.58) | 13992 (16.12%) | 8.23% | 20.9% | 145.57% |
| 2023-09-22 | 30.25 (9.21%) | 6790 | 471 | 532 | 161 | 0 | 7.84% | 19.45 (1.35) | 12049 (442.57%) | 7.09% | 14.54% | 161.23% |
| 2023-09-21 | 27.7 (1.28%) | 6319 | -43 | 371 | 1 | 0 | 5.87% | 18.1 (-0.12) | 2220 (-27.78%) | 1.31% | 10.22% | 157.28% |
| 2023-09-20 | 27.35 (0.74%) | 6362 | 634 | 370 | 5 | 7 | 5.82% | 18.22 (1.81) | 3075 (-26.62%) | 1.81% | 11.67% | 165.93% |
| 2023-09-19 | 27.15 (-2.34%) | 5728 | -349 | 365 | -41 | 0 | 6.37% | 16.41 (-1.0) | 4190 (31.42%) | 2.46% | 13.37% | 193.36% |
| 2023-09-18 | 27.8 (-1.77%) | 6077 | -13 | 406 | -75 | 0 | 6.68% | 17.41 (-0.04) | 3188 (-32.12%) | 1.88% | 14.09% | 205.12% |
| 2023-09-15 | 28.3 (-1.05%) | 6090 | 15 | 481 | -36 | 0 | 7.9% | 17.45 (0.05) | 4697 (0.21%) | 2.76% | 18.24% | 212.89% |
| 2023-09-14 | 28.6 (-0.35%) | 6075 | 509 | 517 | -168 | 0 | 8.51% | 17.4 (1.46) | 4687 (-21.37%) | 2.76% | 19.52% | 220.44% |
| 2023-09-13 | 28.7 (-3.37%) | 5566 | -149 | 685 | 4 | 0 | 12.31% | 15.94 (-0.43) | 5961 (10.07%) | 3.51% | 24.13% | 228.94% |
| 2023-09-12 | 29.7 (-2.14%) | 5715 | -2 | 681 | -61 | 0 | 11.92% | 16.37 (-0.01) | 5416 (-47.09%) | 3.19% | 33.16% | 232.55% |
| 2023-09-11 | 30.35 (0.66%) | 5717 | 46 | 742 | -71 | 0 | 12.98% | 16.38 (0.13) | 10236 (48.79%) | 6.02% | 54.59% | 231.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 30.15 (-1.15%) | 5671 | -525 | 813 | 17 | 0 | 14.34% | 16.25 (-1.5) | 6879 (-45.05%) | 4.05% | 63.04% | 227.19% |
| 2023-09-07 | 30.5 (-3.79%) | 6196 | 603 | 796 | -56 | 0 | 12.85% | 17.75 (1.73) | 12519 (-41.29%) | 7.36% | 69.34% | 224.88% |
| 2023-09-06 | 31.7 (-1.25%) | 5593 | -256 | 852 | -105 | 0 | 15.23% | 16.02 (-0.73) | 21325 (-49.04%) | 12.54% | 69.38% | 219.27% |
| 2023-09-05 | 32.1 (4.9%) | 5849 | -682 | 957 | 192 | 0 | 16.36% | 16.75 (-1.96) | 41845 (70.12%) | 24.61% | 67.76% | 209.19% |
| 2023-09-04 | 30.6 (7.75%) | 6531 | 140 | 765 | 254 | 0 | 11.71% | 18.71 (0.4) | 24598 (39.89%) | 14.47% | 55.99% | 186.91% |
| 2023-09-01 | 28.4 (7.17%) | 6391 | -544 | 511 | 149 | 0 | 8.0% | 18.31 (-1.56) | 17584 (39.71%) | 10.34% | 65.41% | 175.87% |
| 2023-08-31 | 26.5 (0.38%) | 6935 | -352 | 362 | 6 | 8 | 5.22% | 19.87 (-1.0) | 12586 (-32.23%) | 7.4% | 58.21% | 167.52% |
| 2023-08-30 | 26.4 (3.73%) | 7287 | -354 | 356 | 76 | 0 | 4.89% | 20.87 (-1.02) | 18572 (-14.96%) | 10.92% | 60.76% | 162.27% |
| 2023-08-29 | 25.45 (4.52%) | 7641 | 49 | 280 | 128 | 0 | 3.66% | 21.89 (0.14) | 21840 (-46.22%) | 12.85% | 79.07% | 154.46% |
| 2023-08-28 | 24.35 (-8.8%) | 7592 | -851 | 152 | -97 | 0 | 2.0% | 21.75 (-2.44) | 40612 (660.17%) | 23.89% | 80.45% | 144.39% |
| 2023-08-25 | 26.7 (-9.95%) | 8443 | -555 | 249 | -64 | 0 | 2.95% | 24.19 (-1.59) | 5342 (-68.43%) | 3.14% | 66.2% | 122.55% |
| 2023-08-24 | 29.65 (-9.88%) | 8998 | 1358 | 313 | -298 | 0 | 3.48% | 25.78 (3.89) | 16924 (-65.94%) | 9.96% | 73.37% | 122.59% |
| 2023-08-23 | 32.9 (-9.99%) | 7640 | 1557 | 611 | -280 | 0 | 8.0% | 21.89 (4.46) | 49697 (105.47%) | 29.23% | 74.68% | 114.38% |
| 2023-08-22 | 36.55 (6.25%) | 6083 | 52 | 891 | 360 | 0 | 14.65% | 17.43 (0.15) | 24187 (47.56%) | 14.23% | 52.56% | 88.71% |
| 2023-08-21 | 34.4 (9.03%) | 6031 | 691 | 531 | 174 | 0 | 8.8% | 17.28 (1.98) | 16391 (-6.51%) | 9.64% | 40.77% | 79.42% |
| 2023-08-18 | 31.55 (4.13%) | 5340 | -63 | 357 | 41 | 0 | 6.69% | 15.3 (-0.18) | 17532 (-8.43%) | 10.31% | 32.54% | 81.51% |
| 2023-08-17 | 30.3 (3.77%) | 5403 | 78 | 316 | 142 | 0 | 5.85% | 15.48 (0.23) | 19146 (58.38%) | 11.26% | 23.96% | 77.14% |
| 2023-08-16 | 29.2 (9.98%) | 5325 | 692 | 174 | 58 | 2 | 3.27% | 15.25 (1.98) | 12089 (191.79%) | 7.11% | 14.45% | 68.54% |
| 2023-08-15 | 26.55 (3.11%) | 4633 | 85 | 116 | -4 | 0 | 2.5% | 13.27 (0.24) | 4143 (71.77%) | 2.44% | 9.8% | 64.16% |
| 2023-08-14 | 25.75 (0.0%) | 4548 | 0 | 120 | -8 | 0 | 2.64% | 13.03 (0.0) | 2412 (-17.87%) | 1.42% | 9.7% | 64.36% |
| 2023-08-11 | 25.75 (0.19%) | 4548 | 20 | 128 | 8 | 0 | 2.81% | 13.03 (0.06) | 2936 (-1.65%) | 1.73% | 11.71% | 63.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 25.7 (1.58%) | 4528 | -34 | 120 | 3 | 0 | 2.65% | 12.97 (-0.1) | 2986 (-28.68%) | 1.76% | 11.98% | 62.38% |
| 2023-08-09 | 25.3 (-3.25%) | 4562 | -134 | 117 | 11 | 0 | 2.56% | 13.07 (-0.38) | 4186 (5.43%) | 2.46% | 12.38% | 61.13% |
| 2023-08-08 | 26.15 (-0.19%) | 4696 | 52 | 106 | 1 | 0 | 2.26% | 13.45 (0.15) | 3971 (-31.84%) | 2.34% | 13.03% | 59.37% |
| 2023-08-07 | 26.2 (3.76%) | 4644 | 313 | 105 | 13 | 0 | 2.26% | 13.3 (0.89) | 5826 (71.63%) | 3.43% | 13.47% | 58.57% |
| 2023-08-04 | 25.25 (0.4%) | 4331 | -128 | 92 | 9 | 0 | 2.12% | 12.41 (-0.36) | 3394 (-7.51%) | 2.0% | 12.1% | 56.44% |
| 2023-08-02 | 25.15 (-0.59%) | 4459 | -124 | 83 | -10 | 0 | 1.86% | 12.77 (-0.36) | 3670 (-30.51%) | 2.16% | 13.27% | 55.55% |
| 2023-08-01 | 25.3 (1.61%) | 4583 | 58 | 93 | 22 | 0 | 2.03% | 13.13 (0.17) | 5282 (11.69%) | 3.11% | 12.86% | 54.58% |
| 2023-07-31 | 24.9 (0.4%) | 4525 | -72 | 71 | -6 | 0 | 1.57% | 12.96 (-0.21) | 4729 (35.6%) | 2.78% | 13.32% | 52.5% |
| 2023-07-28 | 24.8 (-1.2%) | 4597 | 34 | 77 | -15 | 0 | 1.68% | 13.17 (0.1) | 3487 (-35.38%) | 2.05% | 15.48% | 50.61% |
| 2023-07-27 | 25.1 (6.13%) | 4563 | 177 | 92 | 23 | 0 | 2.02% | 13.07 (0.51) | 5397 (81.93%) | 3.17% | 25.15% | 49.52% |
| 2023-07-26 | 23.65 (0.21%) | 4386 | 118 | 69 | 24 | 0 | 1.57% | 12.56 (0.33) | 2966 (-51.06%) | 1.75% | 27.93% | 46.82% |
| 2023-07-25 | 23.6 (-3.28%) | 4268 | -436 | 45 | 8 | 0 | 1.05% | 12.23 (-1.25) | 6062 (-27.8%) | 3.57% | 28.84% | 46.04% |
| 2023-07-24 | 24.4 (-1.61%) | 4704 | 240 | 37 | 37 | 0 | 0.79% | 13.48 (0.69) | 8396 (-57.89%) | 4.94% | 28.01% | 44.86% |
| 2023-07-21 | 24.8 (-1.98%) | 4464 | 115 | 0 | 0 | 0 | 0.0% | 12.79 (0.33) | 19940 (97.2%) | 11.73% | 25.71% | 40.64% |
| 2023-07-20 | 25.3 (10.0%) | 4349 | 406 | 0 | 0 | 0 | 0.0% | 12.46 (1.16) | 10111 (123.47%) | 5.95% | 14.48% | 29.69% |
| 2023-07-19 | 23.0 (2.68%) | 3943 | 128 | 0 | 0 | 0 | 0.0% | 11.3 (0.37) | 4524 (-2.4%) | 2.66% | 9.2% | 24.53% |
| 2023-07-18 | 22.4 (1.59%) | 3815 | -265 | 0 | -3 | 0 | 0.0% | 10.93 (-0.76) | 4636 (3.25%) | 2.73% | 7.05% | 23.11% |
| 2023-07-17 | 22.05 (6.78%) | 4080 | 253 | 3 | -21 | 0 | 0.07% | 11.69 (0.73) | 4490 (425.95%) | 2.64% | 5.02% | 21.33% |
| 2023-07-14 | 20.65 (0.24%) | 3827 | -53 | 24 | 19 | 0 | 0.63% | 10.96 (-0.15) | 853 (-24.9%) | 0.5% | 3.92% | 20.34% |
| 2023-07-13 | 20.6 (0.0%) | 3880 | -76 | 5 | -4 | 0 | 0.13% | 11.11 (-0.22) | 1136 (31.93%) | 0.67% | 4.7% | 20.04% |
| 2023-07-12 | 20.6 (-0.24%) | 3956 | 18 | 9 | 0 | 0 | 0.23% | 11.33 (0.05) | 861 (-27.44%) | 0.51% | 5.15% | 19.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 20.65 (-0.96%) | 3938 | 38 | 9 | 0 | 0 | 0.23% | 11.28 (0.11) | 1187 (-54.67%) | 0.7% | 5.83% | 19.33% |
| 2023-07-10 | 20.85 (-0.24%) | 3900 | 94 | 9 | -5 | 0 | 0.23% | 11.17 (0.27) | 2619 (19.51%) | 1.54% | 6.16% | 18.82% |
| 2023-07-07 | 20.9 (0.72%) | 3806 | 86 | 14 | 0 | 0 | 0.37% | 10.9 (0.24) | 2191 (15.93%) | 1.29% | 5.51% | 17.61% |
| 2023-07-06 | 20.75 (0.24%) | 3720 | -188 | 14 | 0 | 0 | 0.38% | 10.66 (-0.53) | 1890 (-6.42%) | 1.11% | 5.18% | 16.56% |
| 2023-07-05 | 20.7 (0.0%) | 3908 | 50 | 14 | 6 | 0 | 0.36% | 11.19 (0.14) | 2020 (15.36%) | 1.19% | 4.54% | 15.72% |
| 2023-07-04 | 20.7 (0.98%) | 3858 | 177 | 8 | 0 | 0 | 0.21% | 11.05 (0.51) | 1751 (16.04%) | 1.03% | 4.32% | 14.95% |
| 2023-07-03 | 20.5 (1.74%) | 3681 | 153 | 8 | 0 | 0 | 0.22% | 10.54 (0.43) | 1509 (-7.86%) | 0.89% | 5.67% | 14.24% |
| 2023-06-30 | 20.15 (2.03%) | 3528 | -83 | 8 | 1 | 0 | 0.23% | 10.11 (-0.23) | 1638 (102.97%) | 0.96% | 5.5% | 14.12% |
| 2023-06-29 | 19.75 (-0.5%) | 3611 | 15 | 7 | 0 | 0 | 0.19% | 10.34 (0.04) | 807 (-50.74%) | 0.47% | 5.32% | 14.77% |
| 2023-06-28 | 19.85 (0.76%) | 3596 | -98 | 7 | 0 | 0 | 0.19% | 10.3 (-0.28) | 1638 (-59.55%) | 0.96% | 5.64% | 14.53% |
| 2023-06-27 | 19.7 (0.77%) | 3694 | 213 | 7 | 0 | 0 | 0.19% | 10.58 (0.61) | 4050 (231.21%) | 2.38% | 5.92% | 13.69% |
| 2023-06-26 | 19.55 (-1.76%) | 3481 | -2 | 7 | 0 | 0 | 0.2% | 9.97 (-0.01) | 1222 (-8.13%) | 0.72% | 4.48% | 11.63% |
| 2023-06-21 | 19.9 (1.53%) | 3483 | 97 | 7 | 0 | 0 | 0.2% | 9.98 (0.28) | 1331 (-0.56%) | 0.78% | 5.41% | 11.34% |
| 2023-06-20 | 19.6 (-1.51%) | 3386 | -97 | 7 | 0 | 0 | 0.21% | 9.7 (-0.28) | 1338 (-36.77%) | 0.79% | 4.83% | 10.79% |
| 2023-06-19 | 19.9 (2.05%) | 3483 | 85 | 7 | 0 | 0 | 0.2% | 9.98 (0.25) | 2117 (32.21%) | 1.25% | 4.3% | 10.41% |
| 2023-06-16 | 19.5 (0.0%) | 3398 | 258 | 7 | -1 | 0 | 0.21% | 9.73 (0.74) | 1601 (-43.05%) | 0.94% | 3.26% | 9.39% |
| 2023-06-15 | 19.5 (4.28%) | 3140 | 301 | 8 | 7 | 0 | 0.25% | 8.99 (0.86) | 2812 (744.56%) | 1.65% | 2.51% | 8.65% |
| 2023-06-14 | 18.7 (-0.27%) | 2839 | -9 | 1 | 0 | 0 | 0.04% | 8.13 (-0.03) | 332 (-24.51%) | 0.2% | 1.18% | 7.29% |
| 2023-06-13 | 18.75 (0.54%) | 2848 | -19 | 1 | 0 | 0 | 0.04% | 8.16 (-0.05) | 441 (23.97%) | 0.26% | 1.23% | 7.26% |
| 2023-06-12 | 18.65 (-1.06%) | 2867 | 17 | 1 | 0 | 0 | 0.03% | 8.21 (0.05) | 355 (9.13%) | 0.21% | 1.24% | 7.22% |
| 2023-06-09 | 18.85 (0.0%) | 2850 | 88 | 1 | -6 | 0 | 0.04% | 8.16 (0.25) | 326 (-41.59%) | 0.19% | 1.46% | 7.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 18.85 (-0.53%) | 2762 | 36 | 7 | 5 | 0 | 0.25% | 7.91 (0.1) | 558 (36.96%) | 0.33% | 1.58% | 7.3% |
| 2023-06-07 | 18.95 (-0.79%) | 2726 | 27 | 2 | 0 | 0 | 0.07% | 7.81 (0.08) | 407 (-12.14%) | 0.24% | 2.02% | 7.49% |
| 2023-06-06 | 19.1 (0.26%) | 2699 | -38 | 2 | 0 | 0 | 0.07% | 7.73 (-0.11) | 463 (-35.42%) | 0.27% | 3.39% | 7.61% |
| 2023-06-05 | 19.05 (1.06%) | 2737 | -32 | 2 | -10 | 0 | 0.07% | 7.84 (-0.09) | 718 (33.19%) | 0.42% | 3.36% | 8.4% |
| 2023-06-02 | 18.85 (-0.26%) | 2769 | -10 | 12 | 10 | 0 | 0.43% | 7.93 (-0.03) | 539 (-58.58%) | 0.32% | 3.06% | 13.22% |
| 2023-06-01 | 18.9 (0.0%) | 2779 | 432 | 2 | 0 | 0 | 0.07% | 7.96 (1.24) | 1302 (-52.59%) | 0.77% | 3.06% | 13.12% |
| 2023-05-31 | 18.9 (5.0%) | 2347 | -211 | 2 | 1 | 0 | 0.09% | 6.72 (-0.61) | 2746 (581.86%) | 1.62% | 2.73% | 12.56% |
| 2023-05-30 | 18.0 (-0.28%) | 2558 | 10 | 1 | 0 | 0 | 0.04% | 7.33 (0.03) | 402 (97.18%) | 0.24% | 1.34% | 11.17% |
| 2023-05-29 | 18.05 (0.84%) | 2548 | -6 | 1 | 0 | 0 | 0.04% | 7.3 (-0.02) | 204 (-63.17%) | 0.12% | 1.52% | 11.27% |
| 2023-05-26 | 17.9 (-1.92%) | 2554 | 85 | 1 | 0 | 0 | 0.04% | 7.32 (0.25) | 554 (-23.45%) | 0.33% | 1.62% | 11.37% |
| 2023-05-25 | 18.25 (0.83%) | 2469 | 231 | 1 | 0 | 0 | 0.04% | 7.07 (0.66) | 724 (83.15%) | 0.43% | 1.49% | 11.21% |
| 2023-05-24 | 18.1 (-0.82%) | 2238 | -53 | 1 | 0 | 0 | 0.04% | 6.41 (-0.15) | 395 (-43.26%) | 0.23% | 1.36% | 11.14% |
| 2023-05-23 | 18.25 (2.82%) | 2291 | -18 | 1 | 0 | 0 | 0.04% | 6.56 (-0.05) | 697 (83.02%) | 0.41% | 1.29% | 11.55% |
| 2023-05-22 | 17.75 (2.01%) | 2309 | -13 | 1 | 1 | 0 | 0.04% | 6.61 (-0.04) | 380 (13.21%) | 0.22% | 1.11% | 11.55% |
| 2023-05-19 | 17.4 (-0.85%) | 2322 | 39 | 0 | 0 | 0 | 0.0% | 6.65 (0.11) | 336 (-32.37%) | 0.2% | 1.16% | 12.05% |
| 2023-05-18 | 17.55 (-0.57%) | 2283 | 18 | 0 | 0 | 0 | 0.0% | 6.54 (0.05) | 497 (72.47%) | 0.29% | 1.17% | 12.47% |
| 2023-05-17 | 17.65 (0.57%) | 2265 | 27 | 0 | -3 | 0 | 0.0% | 6.49 (0.08) | 288 (-24.38%) | 0.17% | 1.39% | 12.59% |
| 2023-05-16 | 17.55 (-0.28%) | 2238 | 20 | 3 | 0 | 0 | 0.13% | 6.41 (0.06) | 381 (-19.7%) | 0.22% | 1.58% | 13.34% |
| 2023-05-15 | 17.6 (1.44%) | 2218 | 11 | 3 | 0 | 0 | 0.14% | 6.35 (0.03) | 475 (38.73%) | 0.28% | 2.41% | 13.87% |
| 2023-05-12 | 17.35 (0.58%) | 2207 | -7 | 3 | -6 | 0 | 0.14% | 6.32 (-0.02) | 342 (-60.74%) | 0.2% | 7.38% | 13.91% |
| 2023-05-11 | 17.25 (-2.27%) | 2214 | -201 | 9 | 0 | 0 | 0.41% | 6.34 (-0.58) | 872 (40.84%) | 0.51% | 7.4% | 14.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 17.65 (0.57%) | 2415 | -21 | 9 | 6 | 0 | 0.37% | 6.92 (-0.06) | 619 (-65.5%) | 0.36% | 7.08% | 13.75% |
| 2023-05-09 | 17.55 (-2.77%) | 2436 | -82 | 3 | 0 | 0 | 0.12% | 6.98 (-0.23) | 1795 (-79.86%) | 1.06% | 6.95% | 13.61% |
| 2023-05-08 | 18.05 (-0.28%) | 2518 | 234 | 3 | 3 | 0 | 0.12% | 7.21 (0.67) | 8914 (2280.24%) | 5.24% | 6.23% | 12.7% |
| 2023-05-05 | 18.1 (-0.55%) | 2284 | 3 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 374 (10.1%) | 0.22% | 1.21% | 7.98% |
| 2023-05-04 | 18.2 (0.0%) | 2281 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 340 (-14.36%) | 0.2% | 1.16% | 7.96% |
| 2023-05-03 | 18.2 (0.83%) | 2282 | -10 | 0 | 0 | 0 | 0.0% | 6.54 (-0.03) | 397 (-29.0%) | 0.23% | 1.31% | 8.12% |
| 2023-05-02 | 18.05 (-0.55%) | 2292 | 21 | 0 | 0 | 0 | 0.0% | 6.57 (0.06) | 559 (46.3%) | 0.33% | 1.72% | 8.43% |
| 2023-04-28 | 18.15 (0.28%) | 2271 | 30 | 0 | 0 | 0 | 0.0% | 6.51 (0.09) | 382 (32.35%) | 0.22% | 1.8% | 8.59% |
| 2023-04-27 | 18.1 (0.0%) | 2241 | 7 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 288 (-51.35%) | 0.17% | 2.3% | 9.12% |
| 2023-04-26 | 18.1 (1.12%) | 2234 | -51 | 0 | 0 | 0 | 0.0% | 6.4 (-0.15) | 593 (-45.66%) | 0.35% | 2.74% | 9.61% |
| 2023-04-25 | 17.9 (-2.19%) | 2285 | -111 | 0 | 0 | 0 | 0.0% | 6.55 (-0.31) | 1093 (54.77%) | 0.64% | 2.81% | 12.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 36.3 (-4.47%) | 7347 | -366 | 9 | -24 | 0.12% | 21.05 (-1.04) | 17585 (84.36%) |
| 2024-04-12 | 38.0 (-0.91%) | 7713 | -514 | 33 | -570 | 0.43% | 22.09 (-1.48) | 9538 (86.56%) |
| 2024-04-03 | 38.35 (2.54%) | 8227 | 407 | 603 | -27 | 7.33% | 23.57 (1.17) | 5112 (-39.31%) |
| 2024-03-29 | 37.4 (-3.23%) | 7820 | 19 | 630 | -80 | 8.06% | 22.4 (0.05) | 8424 (-44.45%) |
| 2024-03-22 | 38.65 (4.32%) | 7801 | 78 | 710 | -56 | 9.1% | 22.35 (0.23) | 15166 (-58.02%) |
| 2024-03-15 | 37.05 (-5.36%) | 7723 | 579 | 766 | 59 | 9.92% | 22.12 (1.66) | 36131 (-0.52%) |
| 2024-03-08 | 39.15 (8.45%) | 7144 | 471 | 707 | 191 | 9.9% | 20.46 (1.34) | 36320 (317.54%) |
| 2024-03-01 | 36.1 (-0.41%) | 6673 | -125 | 516 | 17 | 7.73% | 19.12 (-0.35) | 8698 (-49.38%) |
| 2024-02-23 | 36.25 (-0.68%) | 6798 | 3 | 499 | -36 | 7.34% | 19.47 (0.01) | 17185 (219.71%) |
| 2024-02-16 | 36.5 (2.24%) | 6795 | -159 | 535 | 23 | 7.87% | 19.46 (-0.46) | 5375 (-0.79%) |
| 2024-02-05 | 35.7 (0.0%) | 6954 | -225 | 512 | -23 | 7.36% | 19.92 (-0.64) | 5417 (-75.28%) |
| 2024-02-02 | 35.7 (9.85%) | 7179 | -199 | 535 | 129 | 7.45% | 20.56 (-0.57) | 21918 (59.86%) |
| 2024-01-26 | 32.5 (-3.13%) | 7378 | 208 | 406 | -14 | 5.5% | 21.13 (0.59) | 13710 (-25.9%) |
| 2024-01-19 | 33.55 (4.84%) | 7170 | 626 | 420 | 19 | 5.86% | 20.54 (1.79) | 18502 (-10.32%) |
| 2024-01-12 | 32.0 (-10.86%) | 6544 | -1101 | 401 | -180 | 6.13% | 18.75 (-3.15) | 20631 (41.82%) |
| 2024-01-05 | 35.9 (-1.1%) | 7645 | 204 | 581 | -125 | 7.6% | 21.9 (0.58) | 14547 (-30.65%) |
| 2023-12-29 | 36.3 (-4.47%) | 7441 | -358 | 706 | -114 | 9.49% | 21.32 (-1.02) | 20975 (-49.94%) |
| 2023-12-22 | 38.0 (-6.63%) | 7799 | -424 | 820 | -299 | 10.51% | 22.34 (-1.22) | 41898 (-44.77%) |
| 2023-12-15 | 40.7 (-3.33%) | 8223 | 41 | 1119 | 111 | 13.61% | 23.56 (0.12) | 75860 (-6.35%) |
| 2023-12-08 | 42.1 (15.5%) | 8182 | 105 | 1008 | 449 | 12.32% | 23.44 (0.3) | 81007 (88.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 36.45 (11.98%) | 8077 | 673 | 559 | 162 | 6.92% | 23.14 (1.93) | 42880 (108.11%) |
| 2023-11-24 | 32.55 (4.16%) | 7404 | -3 | 397 | -53 | 5.36% | 21.21 (-0.01) | 20604 (87.15%) |
| 2023-11-17 | 31.25 (-2.65%) | 7407 | -205 | 450 | -89 | 6.08% | 21.22 (-0.59) | 11009 (-44.29%) |
| 2023-11-10 | 32.1 (-1.53%) | 7612 | 385 | 539 | -7 | 7.08% | 21.81 (1.11) | 19763 (-24.56%) |
| 2023-11-03 | 32.6 (2.52%) | 7227 | 146 | 546 | -187 | 7.56% | 20.7 (0.42) | 26196 (-73.91%) |
| 2023-10-27 | 31.8 (-0.62%) | 7081 | 544 | 733 | 100 | 10.35% | 20.28 (1.55) | 100391 (306.98%) |
| 2023-10-20 | 32.0 (2.24%) | 6537 | 552 | 633 | 56 | 9.68% | 18.73 (1.59) | 24667 (33.0%) |
| 2023-10-13 | 31.3 (-4.13%) | 5985 | -809 | 577 | -7 | 9.64% | 17.14 (-2.32) | 18546 (-40.84%) |
| 2023-10-06 | 32.65 (7.22%) | 6794 | -397 | 584 | 31 | 8.6% | 19.46 (-1.14) | 31347 (-23.73%) |
| 2023-09-28 | 30.45 (0.66%) | 7191 | 401 | 553 | 21 | 7.69% | 20.6 (1.15) | 41101 (66.24%) |
| 2023-09-22 | 30.25 (6.89%) | 6790 | 700 | 532 | 51 | 7.84% | 19.45 (2.0) | 24724 (-20.24%) |
| 2023-09-15 | 28.3 (-6.14%) | 6090 | 419 | 481 | -332 | 7.9% | 17.45 (1.2) | 31000 (-71.07%) |
| 2023-09-08 | 30.15 (6.16%) | 5671 | -720 | 813 | 302 | 14.34% | 16.25 (-2.06) | 107166 (-3.62%) |
| 2023-09-01 | 28.4 (6.37%) | 6391 | -2052 | 511 | 262 | 8.0% | 18.31 (-5.88) | 111196 (-1.2%) |
| 2023-08-25 | 26.7 (-15.37%) | 8443 | 3103 | 249 | -108 | 2.95% | 24.19 (8.89) | 112544 (103.43%) |
| 2023-08-18 | 31.55 (22.52%) | 5340 | 792 | 357 | 229 | 6.69% | 15.3 (2.27) | 55323 (177.89%) |
| 2023-08-11 | 25.75 (1.98%) | 4548 | 217 | 128 | 36 | 2.81% | 13.03 (0.62) | 19908 (16.58%) |
| 2023-08-04 | 25.25 (1.81%) | 4331 | -266 | 92 | 15 | 2.12% | 12.41 (-0.76) | 17077 (-35.09%) |
| 2023-07-28 | 24.8 (0.0%) | 4597 | 133 | 77 | 77 | 1.68% | 13.17 (0.38) | 26310 (-39.8%) |
| 2023-07-21 | 24.8 (20.1%) | 4464 | 637 | 0 | -24 | 0.0% | 12.79 (1.83) | 43703 (556.28%) |
| 2023-07-14 | 20.65 (-1.2%) | 3827 | 21 | 24 | 10 | 0.63% | 10.96 (0.06) | 6659 (-28.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.9 (3.72%) | 3806 | 278 | 14 | 6 | 0.37% | 10.9 (0.79) | 9363 (0.07%) |
| 2023-06-30 | 20.15 (1.26%) | 3528 | 45 | 8 | 1 | 0.23% | 10.11 (0.13) | 9357 (95.45%) |
| 2023-06-21 | 19.9 (2.05%) | 3483 | 85 | 7 | 0 | 0.2% | 9.98 (0.25) | 4787 (-13.64%) |
| 2023-06-16 | 19.5 (3.45%) | 3398 | 548 | 7 | 6 | 0.21% | 9.73 (1.57) | 5543 (124.08%) |
| 2023-06-09 | 18.85 (0.0%) | 2850 | 81 | 1 | -11 | 0.04% | 8.16 (0.23) | 2473 (-52.38%) |
| 2023-06-02 | 18.85 (5.31%) | 2769 | 215 | 12 | 11 | 0.43% | 7.93 (0.61) | 5195 (88.7%) |
| 2023-05-26 | 17.9 (2.87%) | 2554 | 232 | 1 | 1 | 0.04% | 7.32 (0.67) | 2753 (39.11%) |
| 2023-05-19 | 17.4 (0.29%) | 2322 | 115 | 0 | -3 | 0.0% | 6.65 (0.33) | 1979 (-84.22%) |
| 2023-05-12 | 17.35 (-4.14%) | 2207 | -77 | 3 | 3 | 0.14% | 6.32 (-0.22) | 12543 (650.54%) |
| 2023-05-05 | 18.1 (-0.28%) | 2284 | 13 | 0 | 0 | 0.0% | 6.54 (0.03) | 1671 (-45.46%) |
| 2023-04-28 | 18.15 (-1.09%) | 2271 | -236 | 0 | 0 | 0.0% | 6.51 (-0.67) | 3064 (-47.46%) |
| 2023-04-21 | 18.35 (-4.43%) | 2507 | -98 | 0 | -1 | 0.0% | 7.18 (-0.28) | 5832 (175.71%) |
| 2023-04-14 | 19.2 (1.59%) | 2605 | -47 | 1 | 0 | 0.04% | 7.46 (-0.14) | 2115 (71.79%) |
| 2023-04-07 | 18.9 (-2.83%) | 2652 | 105 | 1 | 0 | 0.04% | 7.6 (0.3) | 1231 (-74.11%) |
| 2023-03-31 | 19.45 (-0.26%) | 2547 | -567 | 1 | -6 | 0.04% | 7.3 (-1.62) | 4756 (-54.83%) |
| 2023-03-24 | 19.5 (9.24%) | 3114 | 196 | 7 | -34 | 0.22% | 8.92 (0.56) | 10529 (251.86%) |
| 2023-03-17 | 17.85 (-2.46%) | 2918 | -117 | 41 | 0 | 1.41% | 8.36 (-0.33) | 2992 (-48.05%) |
| 2023-03-10 | 18.3 (-3.68%) | 3035 | 81 | 41 | 38 | 1.35% | 8.69 (0.23) | 5760 (254.51%) |
| 2023-03-03 | 19.0 (-0.52%) | 2954 | 63 | 3 | 0 | 0.1% | 8.46 (0.18) | 1624 (-62.85%) |
| 2023-02-24 | 19.1 (0.0%) | 2891 | 164 | 3 | 0 | 0.1% | 8.28 (0.47) | 4373 (78.49%) |
| 2023-02-17 | 19.1 (1.87%) | 2727 | 96 | 3 | 2 | 0.11% | 7.81 (0.27) | 2450 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 18.75 (-6.02%) | 2631 | 47 | 1 | -12 | 0.04% | 7.54 (0.14) | 3526 (-53.39%) |
| 2023-02-03 | 19.95 (17.35%) | 2584 | 304 | 13 | 13 | 0.5% | 7.4 (0.87) | 7565 (1135.6%) |
| 2023-01-17 | 17.0 (-0.58%) | 2280 | -265 | 0 | 0 | 0.0% | 6.53 (-0.76) | 612 (-66.4%) |
| 2023-01-13 | 17.1 (-3.12%) | 2545 | 179 | 0 | -2 | 0.0% | 7.29 (0.51) | 1822 (44.88%) |
| 2023-01-06 | 17.65 (2.92%) | 2366 | 190 | 2 | 0 | 0.08% | 6.78 (0.55) | 1257 (-49.25%) |
| 2022-12-30 | 17.15 (-3.38%) | 2176 | -229 | 2 | 0 | 0.09% | 6.23 (-0.66) | 2478 (-19.54%) |
| 2022-12-23 | 17.75 (-2.47%) | 2405 | -30 | 2 | -8 | 0.08% | 6.89 (-0.09) | 3080 (-21.45%) |
| 2022-12-16 | 18.2 (-1.62%) | 2435 | -68 | 10 | 3 | 0.41% | 6.98 (-0.19) | 3921 (-41.22%) |
| 2022-12-09 | 18.5 (-10.41%) | 2503 | 169 | 7 | -6 | 0.28% | 7.17 (0.48) | 6671 (1.36%) |
| 2022-12-02 | 20.65 (5.9%) | 2334 | -50 | 13 | 6 | 0.56% | 6.69 (-0.14) | 6582 (145.26%) |
| 2022-11-25 | 19.5 (-2.74%) | 2384 | 205 | 7 | -5 | 0.29% | 6.83 (0.59) | 2683 (-60.38%) |
| 2022-11-18 | 20.05 (5.53%) | 2179 | 403 | 12 | -7 | 0.55% | 6.24 (1.15) | 6773 (-4.19%) |
| 2022-11-11 | 19.0 (4.4%) | 1776 | 84 | 19 | 5 | 1.07% | 5.09 (0.24) | 7069 (34.95%) |
| 2022-11-04 | 18.2 (11.31%) | 1692 | -7 | 14 | -24 | 0.83% | 4.85 (-0.02) | 5238 (41.49%) |
| 2022-10-28 | 16.35 (-0.61%) | 1699 | 18 | 38 | 5 | 2.24% | 4.87 (0.05) | 3702 (-9.33%) |
| 2022-10-21 | 16.45 (-0.6%) | 1681 | -5 | 33 | -8 | 1.96% | 4.82 (-0.01) | 4083 (3.44%) |
| 2022-10-14 | 16.55 (-7.54%) | 1686 | -18 | 41 | -6 | 2.43% | 4.83 (-0.05) | 3947 (12.48%) |
| 2022-10-07 | 17.9 (0.28%) | 1704 | -40 | 47 | 27 | 2.76% | 4.88 (-0.12) | 3509 (-45.45%) |
| 2022-09-30 | 17.85 (-7.27%) | 1744 | -324 | 20 | 10 | 1.15% | 5.0 (-0.92) | 6433 (46.07%) |
| 2022-09-23 | 19.25 (-7.23%) | 2068 | -189 | 10 | -116 | 0.48% | 5.92 (-0.55) | 4404 (-79.31%) |
| 2022-09-16 | 20.75 (9.21%) | 2257 | 319 | 126 | 115 | 5.58% | 6.47 (0.92) | 21284 (173.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 19.0 (-7.32%) | 1938 | 35 | 11 | -3 | 0.57% | 5.55 (0.1) | 7782 (-23.21%) |
| 2022-09-02 | 20.5 (-8.89%) | 1903 | -211 | 14 | -54 | 0.74% | 5.45 (-0.61) | 10134 (-80.05%) |
| 2022-08-26 | 22.5 (4.65%) | 2114 | 225 | 68 | 22 | 3.22% | 6.06 (0.65) | 50809 (2.93%) |
| 2022-08-19 | 21.5 (19.78%) | 1889 | 557 | 46 | 16 | 2.44% | 5.41 (1.59) | 49361 (711.65%) |
| 2022-08-12 | 17.95 (14.7%) | 1332 | -173 | 30 | -17 | 2.25% | 3.82 (-0.49) | 6081 (-15.99%) |
| 2022-08-05 | 15.65 (-5.44%) | 1505 | -160 | 47 | 2 | 3.12% | 4.31 (-0.46) | 7238 (40.35%) |
| 2022-07-29 | 16.55 (0.61%) | 1665 | 56 | 45 | 12 | 2.7% | 4.77 (0.16) | 5157 (-57.35%) |
| 2022-07-22 | 16.45 (4.78%) | 1609 | 68 | 33 | -1 | 2.05% | 4.61 (0.2) | 12093 (-59.35%) |
| 2022-07-15 | 15.7 (0.32%) | 1541 | 211 | 34 | 9 | 2.21% | 4.41 (0.6) | 29750 (93.88%) |
| 2022-07-08 | 15.65 (8.68%) | 1330 | 143 | 25 | 1 | 1.88% | 3.81 (0.41) | 15344 (238.29%) |
| 2022-07-01 | 14.4 (-14.29%) | 1187 | -9 | 24 | 2 | 2.02% | 3.4 (-0.03) | 4536 (-2.8%) |
| 2022-06-24 | 16.8 (-5.62%) | 1196 | -338 | 22 | 21 | 1.84% | 3.43 (-0.96) | 4666 (23.49%) |
| 2022-06-17 | 17.8 (-12.75%) | 1534 | -125 | 1 | -31 | 0.07% | 4.39 (-0.36) | 3779 (-22.66%) |
| 2022-06-10 | 20.4 (2.0%) | 1659 | 177 | 32 | 19 | 1.93% | 4.75 (0.5) | 4886 (25.15%) |
| 2022-06-02 | 20.0 (-1.48%) | 1482 | 322 | 13 | 0 | 0.88% | 4.25 (0.93) | 3904 (-78.67%) |
| 2022-05-27 | 20.3 (3.31%) | 1160 | 309 | 13 | 11 | 1.12% | 3.32 (0.88) | 18307 (233.72%) |
| 2022-05-20 | 19.65 (5.93%) | 851 | 365 | 2 | -5 | 0.24% | 2.44 (1.05) | 5485 (2.3%) |
| 2022-05-13 | 18.55 (-5.12%) | 486 | 21 | 7 | 1 | 1.44% | 1.39 (0.06) | 5362 (11.1%) |
| 2022-05-06 | 19.55 (-2.01%) | 465 | 132 | 6 | 1 | 1.29% | 1.33 (0.38) | 4826 (-33.17%) |
| 2022-04-29 | 19.95 (-9.32%) | 333 | 79 | 5 | 5 | 1.5% | 0.95 (0.22) | 7222 (47.86%) |
| 2022-04-22 | 22.0 (-6.98%) | 254 | -10 | 0 | 0 | 0.0% | 0.73 (-0.03) | 4884 (-62.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 23.65 (-5.4%) | 264 | 264 | 0 | 0 | 0.0% | 0.76 (0) | 13168 (144.07%) |
| 2022-04-08 | 25.0 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5395 (-78.85%) |
| 2022-04-01 | 26.05 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25508 (317.56%) |
| 2022-03-25 | 22.6 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6108 (-39.45%) |
| 2022-03-18 | 22.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10088 (0.55%) |
| 2022-03-11 | 22.5 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10033 (85.84%) |
| 2022-03-04 | 24.9 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5398 (-53.96%) |
| 2022-02-25 | 25.15 (-9.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11725 (-31.71%) |
| 2022-02-18 | 27.7 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17171 (19.35%) |
| 2022-02-11 | 27.8 (7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14387 (117.44%) |
| 2022-01-26 | 25.8 (-6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6616 (-83.81%) |
| 2022-01-21 | 27.45 (5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40865 (-16.22%) |
| 2022-01-14 | 26.05 (-23.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48780 (42.82%) |
| 2022-01-07 | 34.2 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34155 (-3.17%) |
| 2021-12-30 | 31.9 (76.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35272 (-54.21%) |
| 2021-12-15 | 18.1 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77027 (-2.97%) |
| 2021-12-10 | 16.35 (49.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79384 (765.11%) |
| 2021-12-03 | 10.95 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9176 (-30.96%) |
| 2021-11-26 | 11.15 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13291 (-49.23%) |
| 2021-11-19 | 11.55 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26180 (11.53%) |
| 2021-11-13 | 11.45 (-4.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23473 (3.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 12.05 (41.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22720 (123.08%) |
| 2021-10-30 | 8.51 (-10.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10185 (-25.47%) |
| 2021-10-22 | 9.55 (10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13665 (383.4%) |
| 2021-10-15 | 8.64 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2826 (-45.28%) |
| 2021-10-08 | 8.9 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5166 (-26.44%) |
| 2021-10-01 | 9.0 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7023 (90.21%) |
| 2021-09-24 | 9.43 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3692 (-78.67%) |
| 2021-09-17 | 10.0 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17311 (34.44%) |
| 2021-09-10 | 9.13 (-10.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12876 (-60.02%) |
| 2021-09-03 | 10.2 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32209 (36.89%) |
| 2021-08-27 | 10.45 (17.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23530 (-21.02%) |
| 2021-08-20 | 8.88 (-24.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29794 (207.18%) |
| 2021-08-13 | 11.75 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9699 (66.84%) |
| 2021-08-06 | 12.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5813 (9.96%) |
| 2021-07-30 | 11.85 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5287 (13.5%) |
| 2021-07-23 | 11.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4658 (-23.15%) |
| 2021-07-16 | 11.35 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6061 (-65.48%) |
| 2021-07-09 | 11.4 (-12.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17560 (-34.05%) |
| 2021-07-02 | 13.0 (17.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26626 (14.99%) |
| 2021-06-25 | 11.1 (19.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23154 (308.94%) |
| 2021-06-18 | 9.29 (9.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5662 (105.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 8.45 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2759 (-7.26%) |
| 2021-06-04 | 8.17 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2975 (-5.26%) |
| 2021-05-28 | 7.91 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3140 (-26.84%) |
| 2021-05-21 | 7.79 (4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4292 (-74.63%) |
| 2021-05-14 | 7.47 (-14.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16919 (3.41%) |
| 2021-05-07 | 8.72 (-10.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16361 (228.27%) |
| 2021-04-29 | 9.79 (6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4984 (-57.2%) |
| 2021-04-23 | 9.2 (12.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11645 (47.7%) |
| 2021-04-16 | 8.17 (8.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7884 (26.19%) |
| 2021-04-09 | 7.55 (13.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6248 (113.07%) |
| 2021-04-01 | 6.63 (2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2932 (-60.67%) |
| 2021-03-26 | 6.47 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7457 (335.51%) |
| 2021-03-19 | 6.95 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1712 (-26.12%) |
| 2021-03-12 | 6.85 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2317 (-22.4%) |
| 2021-03-05 | 6.96 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2986 (-37.33%) |
| 2021-02-26 | 7.37 (17.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4765 (191.58%) |
| 2021-02-19 | 6.26 (4.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1634 (66.18%) |
| 2021-02-05 | 6.01 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 983 (-23.66%) |
| 2021-01-29 | 5.93 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (-54.58%) |
| 2021-01-22 | 5.78 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2836 (14.26%) |
| 2021-01-15 | 6.16 (3.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2482 (-26.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 5.98 (-5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (-26.16%) |
| 2020-12-31 | 6.3 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4580 (0.69%) |
| 2020-12-25 | 6.09 (9.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4549 (121.81%) |
| 2020-12-18 | 5.58 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2050 (-45.76%) |
| 2020-12-11 | 5.6 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3781 (-31.16%) |
| 2020-12-04 | 5.7 (11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5492 (142.2%) |
| 2020-11-27 | 5.09 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2267 (-53.27%) |
| 2020-11-20 | 5.0 (8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4853 (245.75%) |
| 2020-11-13 | 4.62 (2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1403 (103.55%) |
| 2020-11-06 | 4.5 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-43.53%) |
| 2020-10-30 | 4.45 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (-30.28%) |
| 2020-10-23 | 4.42 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1751 (55.64%) |
| 2020-10-16 | 4.59 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1125 (69.65%) |
| 2020-10-08 | 4.76 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-34.99%) |
