愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↗400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.52, 1315 (-0.01)16.54, 4001 (-0.07)9.24, 32 (+0.01)6.66, 12 (0.0)13.41, 11 (+0.19)35.67, 2 (0.0)4420212張21.021.6521.6520.9
2026-05-220.53, 1322 (0.0)16.61, 4020 (+0.01)9.23, 32 (-0.18)6.66, 12 (0.0)13.22, 11 (+0.01)35.67, 2 (0.0)4437163張21.521.922.421.4
2026-05-150.53, 1325 (0.0)16.6, 4015 (-0.11)9.41, 33 (+0.22)6.66, 12 (+0.01)13.21, 11 (+0.02)35.67, 2 (0.0)4432257張21.8521.322.520.85
2026-05-080.53, 1326 (0.0)16.71, 4026 (-0.09)9.19, 32 (+0.32)6.65, 12 (-0.04)13.19, 11 (0.0)35.67, 2 (0.0)4442234張21.321.821.820.6
2026-04-300.53, 1329 (0.0)16.8, 4046 (-0.08)8.87, 31 (+0.01)6.69, 12 (-0.02)13.19, 11 (+0.04)35.67, 2 (0.0)446281張21.922.122.421.6
2026-04-240.53, 1329 (0.0)16.88, 4053 (-0.07)8.86, 31 (-0.2)6.71, 12 (+0.02)13.15, 11 (+0.06)35.67, 2 (0.0)4469102張22.423.023.022.4
2026-04-170.53, 1335 (0.0)16.95, 4072 (-0.02)9.06, 32 (-0.02)6.69, 12 (+0.01)13.09, 11 (+0.03)35.67, 2 (0.0)4487150張23.022.5523.0522.4
2026-04-100.53, 1336 (0.0)16.97, 4085 (+0.04)9.08, 32 (-0.02)6.68, 12 (0.0)13.06, 11 (0.0)35.67, 2 (0.0)450190張22.923.423.4522.8
2026-04-020.53, 1337 (0.0)16.93, 4082 (-0.02)9.1, 32 (0.0)6.68, 12 (+0.01)13.06, 11 (+0.01)35.67, 2 (0.0)449920張23.323.623.623.2
2026-03-270.53, 1335 (0.0)16.95, 4083 (-0.0)9.1, 32 (-0.02)6.67, 12 (-0.16)13.05, 11 (+0.06)35.67, 2 (0.0)450048張23.923.523.923.2
2026-03-200.53, 1356 (0.0)16.95, 4108 (-0.01)9.12, 32 (+0.21)6.83, 12 (+0.01)12.99, 11 (+0.03)35.67, 2 (0.0)4522126張23.423.823.823.0
2026-03-130.53, 1345 (0.0)16.96, 4101 (-0.04)8.91, 31 (+0.04)6.82, 12 (+0.04)12.96, 11 (+0.06)35.67, 2 (0.0)4518160張24.024.124.523.8
2026-03-060.53, 1348 (0.0)17.0, 4117 (-0.14)8.87, 31 (-0.17)6.78, 12 (+0.27)12.9, 11 (+0.12)35.67, 2 (0.0)4535183張24.6525.525.5524.2
2026-02-260.53, 1349 (0.0)17.14, 4145 (-0.06)9.04, 32 (+0.56)6.51, 12 (-0.39)12.78, 11 (+0.1)35.67, 2 (0.0)4568179張25.425.525.7525.0
2026-02-130.53, 1350 (0.0)17.2, 4145 (-0.06)8.48, 30 (+0.23)6.9, 13 (+0.85)12.68, 11 (-0.81)35.67, 2 (0.0)456985張25.3525.826.325.2
2026-02-060.53, 1353 (0.0)17.26, 4155 (-0.11)8.25, 29 (+0.01)6.05, 11 (0.0)13.49, 12 (-0.01)35.67, 2 (0.0)4578123張25.926.3526.625.85
2026-01-300.53, 1358 (0.0)17.37, 4169 (-0.13)8.24, 29 (-0.24)6.05, 11 (+0.01)13.5, 12 (0.0)35.67, 2 (0.0)4591196張26.7526.727.426.35
2026-01-230.53, 1356 (0.0)17.5, 4185 (+0.19)8.48, 30 (-0.31)6.04, 11 (0.0)13.5, 12 (+0.07)35.67, 2 (0.0)4604442張26.725.6527.225.65
2026-01-160.53, 1343 (0.0)17.31, 4164 (+0.06)8.79, 31 (-0.05)6.04, 11 (0.0)13.43, 12 (+2.34)35.67, 2 (-2.26)4584366張25.1524.725.3524.7
2026-01-090.53, 1346 (0.0)17.25, 4165 (-0.01)8.84, 31 (+0.01)6.04, 11 (0.0)11.09, 10 (+0.03)37.93, 3 (+0.07)4587151張24.6524.7525.1524.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.53, 1347 (0.0)17.26, 4173 (+0.01)8.83, 31 (-0.02)6.04, 11 (0.0)11.06, 10 (0.0)37.86, 3 (+0.02)459713張24.7524.924.924.75
2025-12-260.53, 1345 (0.0)17.25, 4175 (+0.02)8.85, 31 (-0.01)6.04, 11 (0.0)11.06, 10 (0.0)37.84, 3 (+0.02)460071張24.824.824.924.65
2025-12-190.53, 1346 (-0.01)17.23, 4179 (-0.04)8.86, 31 (-0.03)6.04, 11 (0.0)11.06, 10 (+0.01)37.82, 3 (+0.02)460658張24.825.0525.124.8
2025-12-120.54, 1351 (0.0)17.27, 4186 (-0.01)8.89, 31 (+0.18)6.04, 11 (0.0)11.05, 10 (+0.01)37.8, 3 (+0.04)461276張25.125.3525.4525.1
2025-12-050.54, 1353 (0.0)17.28, 4193 (+0.04)8.71, 30 (-0.03)6.04, 11 (0.0)11.04, 10 (-0.01)37.76, 3 (0.0)4619103張25.725.3525.8525.3
2025-11-280.54, 1354 (0.0)17.24, 4188 (+0.04)8.74, 30 (-0.01)6.04, 11 (0.0)11.05, 10 (+0.02)37.76, 3 (+0.02)461591張25.3525.926.025.35
2025-11-210.54, 1370 (0.0)17.2, 4198 (-0.02)8.75, 30 (0.0)6.04, 11 (0.0)11.03, 10 (+0.01)37.74, 3 (0.0)462880張25.6526.526.525.65
2025-11-140.54, 1369 (0.0)17.22, 4204 (-0.14)8.75, 30 (-0.43)6.04, 11 (+0.01)11.02, 10 (-1.86)37.74, 3 (+2.07)4634169張27.027.627.926.2
2025-11-070.54, 1363 (0.0)17.36, 4216 (+0.08)9.18, 32 (-0.26)6.03, 11 (+0.04)12.88, 11 (+0.2)35.67, 2 (0.0)4644255張27.425.927.525.85
2025-10-310.54, 1368 (0.0)17.28, 4228 (-0.01)9.44, 33 (+0.21)5.99, 11 (0.0)12.68, 11 (0.0)35.67, 2 (0.0)466352張25.925.6525.925.5
2025-10-230.54, 1366 (0.0)17.29, 4226 (-0.11)9.23, 32 (+0.25)5.99, 11 (+0.01)12.68, 11 (+0.03)35.67, 2 (0.0)466257張25.6525.4525.8525.35
2025-10-170.54, 1366 (-0.01)17.4, 4239 (-0.05)8.98, 31 (+1.19)5.98, 11 (-1.18)12.65, 11 (+0.07)35.67, 2 (0.0)4672406張25.5526.6526.6525.4
2025-10-090.55, 1366 (0.0)17.45, 4241 (-0.02)7.79, 28 (-0.02)7.16, 13 (0.0)12.58, 11 (-0.04)35.67, 2 (0.0)4671180張26.5524.926.924.85
2025-10-030.55, 1368 (0.0)17.47, 4247 (-0.03)7.81, 28 (-0.01)7.16, 13 (0.0)12.62, 11 (0.0)35.67, 2 (0.0)467667張25.124.8525.1524.75
2025-09-260.55, 1366 (0.0)17.5, 4253 (-0.03)7.82, 28 (-0.03)7.16, 13 (0.0)12.62, 11 (+0.01)35.67, 2 (0.0)468273張24.8525.1525.324.85
2025-09-190.55, 1368 (0.0)17.53, 4259 (-0.04)7.85, 28 (+0.64)7.16, 13 (-0.55)12.61, 11 (+0.04)35.67, 2 (0.0)4688181張25.325.225.324.9
2025-09-120.55, 1370 (0.0)17.57, 4269 (-0.05)7.21, 26 (+0.01)7.71, 14 (0.0)12.57, 11 (+0.02)35.67, 2 (0.0)469784張25.225.625.7525.05
2025-09-050.55, 1377 (-0.01)17.62, 4282 (-0.1)7.2, 26 (+0.01)7.71, 14 (-0.03)12.55, 11 (+0.03)35.67, 2 (0.0)4710105張25.625.925.925.2
2025-08-290.56, 1386 (0.0)17.72, 4308 (-0.02)7.19, 26 (0.0)7.74, 14 (-0.82)12.52, 11 (+0.85)35.67, 2 (0.0)473492張25.925.826.0525.45
2025-08-220.56, 1391 (0.0)17.74, 4323 (-0.17)7.19, 26 (-0.22)8.56, 15 (+0.16)11.67, 10 (-0.01)35.67, 2 (0.0)4750165張25.7525.125.925.05
2025-08-150.56, 1392 (+0.01)17.91, 4357 (-0.19)7.41, 27 (-0.66)8.4, 15 (+0.64)11.68, 10 (-0.01)35.67, 2 (0.0)4783423張25.226.126.124.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.55, 1371 (0.0)18.1, 4362 (+0.24)8.07, 29 (-0.2)7.76, 14 (-0.09)11.69, 10 (-0.05)35.67, 2 (0.0)4786699張26.229.129.6526.1
2025-08-010.55, 1364 (0.0)17.86, 4297 (+0.01)8.27, 29 (0.0)7.85, 14 (-0.06)11.74, 10 (+0.04)35.67, 2 (0.0)4717144張29.229.129.2529.0
2025-07-250.55, 1363 (0.0)17.85, 4293 (0.0)8.27, 29 (-0.01)7.91, 14 (+0.01)11.7, 10 (+0.06)35.67, 2 (0.0)471167張29.1529.429.428.8
2025-07-180.55, 1366 (0.0)17.85, 4295 (-0.03)8.28, 29 (-0.39)7.9, 14 (+0.43)11.64, 10 (-0.05)35.67, 2 (0.0)471351張29.129.1529.228.9
2025-07-110.55, 1368 (0.0)17.88, 4295 (-0.0)8.67, 30 (+0.02)7.47, 13 (-0.01)11.69, 10 (-0.03)35.67, 2 (0.0)471169張29.3529.2529.529.0
2025-07-040.55, 1368 (0.0)17.88, 4304 (+0.02)8.65, 30 (+0.02)7.48, 13 (0.0)11.72, 10 (0.0)35.67, 2 (0.0)471980張29.2528.729.328.7
2025-06-270.55, 1366 (0.0)17.86, 4303 (-0.02)8.63, 30 (+0.01)7.48, 13 (0.0)11.72, 10 (0.0)35.67, 2 (0.0)471837張28.928.7529.128.7
2025-06-200.55, 1369 (0.0)17.88, 4311 (+0.06)8.62, 30 (-0.02)7.48, 13 (0.0)11.72, 10 (-0.03)35.67, 2 (0.0)472646張28.829.1529.528.8
2025-06-130.55, 1374 (0.0)17.82, 4307 (-0.02)8.64, 30 (0.0)7.48, 13 (0.0)11.75, 10 (-0.05)35.67, 2 (0.0)472165張29.430.030.029.0
2025-06-060.55, 1372 (0.0)17.84, 4310 (+0.05)8.64, 30 (+0.03)7.48, 13 (-0.06)11.8, 10 (-0.01)35.67, 2 (0.0)472399張30.130.730.729.75
2025-05-290.55, 1374 (0.0)17.79, 4317 (+0.08)8.61, 30 (0.0)7.54, 13 (-0.01)11.81, 10 (-0.01)35.67, 2 (0.0)473137張30.530.8530.8530.5
2025-05-230.55, 1377 (0.0)17.71, 4318 (+0.03)8.61, 30 (+0.01)7.55, 13 (+0.76)11.82, 10 (-0.83)35.67, 2 (0.0)4734132張30.830.9531.130.55
2025-05-160.55, 1375 (0.0)17.68, 4306 (+0.04)8.6, 30 (+0.04)6.79, 12 (+0.01)12.65, 11 (+0.02)35.67, 2 (0.0)4722300張31.030.8531.0530.15
2025-05-090.55, 1379 (0.0)17.64, 4311 (+0.14)8.56, 30 (+0.35)6.78, 12 (-0.39)12.63, 11 (-0.1)35.67, 2 (0.0)4726325張30.5530.131.129.0
2025-05-020.55, 1383 (0.0)17.5, 4292 (-0.03)8.21, 29 (+0.08)7.17, 13 (+0.01)12.73, 11 (-0.16)35.67, 2 (0.0)4707115張30.130.2530.4529.8
2025-04-250.55, 1380 (0.0)17.53, 4296 (-0.04)8.13, 29 (+0.29)7.16, 13 (0.0)12.89, 11 (-0.1)35.67, 2 (0.0)470889張29.829.7530.329.0
2025-04-180.55, 1379 (0.0)17.57, 4299 (-0.17)7.84, 28 (+0.28)7.16, 13 (+0.02)12.99, 11 (-0.03)35.67, 2 (+0.04)4710211張29.7528.5530.1528.55
2025-04-110.55, 1373 (0.0)17.74, 4306 (0.0)7.56, 27 (+0.11)7.14, 13 (+0.04)13.02, 11 (-0.25)35.63, 2 (+0.07)4719615張28.2527.928.2525.0
2025-04-020.55, 1396 (0.0)17.74, 4331 (+0.05)7.45, 27 (+0.07)7.1, 13 (+0.04)13.27, 11 (-0.07)35.56, 2 (0.0)4746213張31.031.431.530.3
2025-03-280.55, 1402 (0.0)17.69, 4331 (+0.05)7.38, 27 (+0.38)7.06, 13 (-0.4)13.34, 11 (-0.07)35.56, 2 (0.0)4749127張32.1532.8532.8531.55
2025-03-210.55, 1402 (0.0)17.64, 4328 (0.0)7.0, 26 (+0.01)7.46, 14 (+0.1)13.41, 11 (-0.03)35.56, 2 (0.0)4746190張32.632.533.1532.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.55, 1375 (0.0)17.64, 4304 (+0.02)6.99, 26 (-0.02)7.36, 14 (0.0)13.44, 11 (-0.01)35.56, 2 (0.0)4725142張32.533.333.3532.45
2025-03-070.55, 1364 (0.0)17.62, 4309 (+0.05)7.01, 26 (+0.03)7.36, 14 (-0.07)13.45, 11 (+0.01)35.56, 2 (0.0)4730139張33.2533.333.4533.1
2025-02-270.55, 1365 (0.0)17.57, 4314 (+0.29)6.98, 26 (+0.07)7.43, 14 (0.0)13.44, 11 (-0.04)35.56, 2 (0.0)4739649張33.4533.1534.4533.05
2025-02-210.55, 1353 (0.0)17.28, 4204 (-0.02)6.91, 25 (-0.05)7.43, 14 (+0.01)13.48, 11 (-0.04)35.56, 2 (0.0)4633151張33.1532.6533.232.5
2025-02-140.55, 1359 (0.0)17.3, 4217 (+0.02)6.96, 25 (0.0)7.42, 14 (-0.02)13.52, 11 (+0.01)35.56, 2 (0.0)464599張32.532.732.9532.45
2025-02-070.55, 1356 (0.0)17.28, 4211 (+0.02)6.96, 25 (-0.25)7.44, 14 (-2.09)13.51, 11 (+2.25)35.56, 2 (0.0)4638576張32.2531.132.4531.0
2025-01-240.55, 1356 (0.0)17.26, 4207 (+0.03)7.21, 26 (0.0)9.53, 18 (+0.62)11.26, 10 (-0.61)35.56, 2 (0.0)463650張31.131.331.331.05
2025-01-170.55, 1356 (0.0)17.23, 4204 (-0.15)7.21, 26 (-0.09)8.91, 17 (+0.03)11.87, 10 (-0.02)35.56, 2 (0.0)4632130張31.0531.0531.431.0
2025-01-100.55, 1364 (0.0)17.38, 4238 (-0.03)7.3, 26 (-0.27)8.88, 17 (0.0)11.89, 10 (0.0)35.56, 2 (0.0)4659303張31.0533.133.5530.8
2025-01-030.55, 1374 (-0.01)17.41, 4258 (-0.05)7.57, 27 (+0.56)8.88, 17 (0.0)11.89, 10 (-0.22)35.56, 2 (0.0)4678113張33.324.8533.624.85
2024-12-270.56, 1381 (0.0)17.46, 4273 (-0.02)7.01, 25 (+0.17)8.88, 17 (0.0)12.11, 10 (-0.01)35.56, 2 (0.0)4695160張33.733.333.833.0
2024-12-200.56, 1384 (0.0)17.48, 4282 (-0.08)6.84, 24 (-0.35)8.88, 17 (+0.4)12.12, 10 (+0.02)35.56, 2 (0.0)4704132張33.033.833.833.0
2024-12-130.56, 1389 (0.0)17.56, 4301 (-0.07)7.19, 25 (+0.43)8.48, 16 (+0.09)12.1, 10 (+0.07)35.56, 2 (0.0)4721479張33.533.4535.533.4
2024-12-060.56, 1387 (0.0)17.63, 4311 (-0.05)6.76, 23 (+0.36)8.39, 16 (0.0)12.03, 10 (+0.03)35.56, 2 (0.0)4734253張33.4532.433.532.25
2024-11-290.56, 1387 (0.0)17.68, 4320 (-0.07)6.4, 22 (+0.56)8.39, 16 (-0.43)12.0, 10 (+0.02)35.56, 2 (0.0)4747113張32.232.332.4531.7
2024-11-220.56, 1389 (0.0)17.75, 4328 (-0.02)5.84, 20 (+0.03)8.82, 17 (-0.04)11.98, 10 (0.0)35.56, 2 (0.0)475581張32.131.9532.2531.85
2024-11-150.56, 1385 (0.0)17.77, 4327 (-0.07)5.81, 20 (-0.15)8.86, 17 (-0.02)11.98, 10 (-0.05)35.56, 2 (0.0)4754209張31.932.332.4531.9
2024-11-080.56, 1388 (0.0)17.84, 4336 (-0.09)5.96, 21 (+0.25)8.88, 17 (0.0)12.03, 10 (+0.01)35.56, 2 (0.0)4762214張32.332.4532.832.0
2024-11-010.56, 1396 (0.0)17.93, 4352 (-0.03)5.71, 20 (+0.04)8.88, 17 (-0.57)12.02, 10 (+0.55)35.56, 2 (0.0)4778150張32.532.6533.132.4
2024-10-250.56, 1395 (0.0)17.96, 4360 (-0.08)5.67, 20 (-0.19)9.45, 18 (-0.03)11.47, 10 (+0.06)35.56, 2 (0.0)4788153張32.932.4533.0532.35
2024-10-180.56, 1397 (-0.01)18.04, 4374 (-0.02)5.86, 21 (+0.04)9.48, 18 (-0.01)11.41, 10 (0.0)35.56, 2 (0.0)4802134張32.4532.732.9532.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.57, 1398 (+0.01)18.06, 4375 (-0.05)5.82, 21 (-0.22)9.49, 18 (+0.02)11.41, 10 (+0.12)35.56, 2 (0.0)4804211張32.733.834.0532.4
2024-10-040.56, 1393 (0.0)18.11, 4373 (-0.03)6.04, 22 (+0.29)9.47, 18 (-0.01)11.29, 10 (-0.13)35.56, 2 (0.0)480396張33.533.1533.8533.05
2024-09-270.56, 1395 (-0.01)18.14, 4387 (-0.06)5.75, 21 (+0.21)9.48, 18 (-0.01)11.42, 10 (-0.01)35.56, 2 (0.0)4817187張33.233.633.633.0
2024-09-200.57, 1400 (0.0)18.2, 4398 (-0.07)5.54, 20 (0.0)9.49, 18 (-0.01)11.43, 10 (-0.03)35.56, 2 (0.0)4830311張33.3532.233.532.2
2024-09-130.57, 1397 (0.0)18.27, 4401 (+0.01)5.54, 20 (+0.01)9.5, 18 (0.0)11.46, 10 (0.0)35.56, 2 (0.0)4834225張32.031.8532.0531.5
2024-09-060.57, 1398 (0.0)18.26, 4408 (+0.1)5.53, 20 (0.0)9.5, 18 (-0.03)11.46, 10 (+0.02)35.56, 2 (0.0)4839213張31.8531.932.0531.4
2024-08-300.57, 1409 (0.0)18.16, 4420 (-0.08)5.53, 20 (0.0)9.53, 18 (0.0)11.44, 10 (+0.01)35.56, 2 (0.0)4853169張31.931.7532.031.5
2024-08-230.57, 1403 (0.0)18.24, 4403 (+0.14)5.53, 20 (-0.06)9.53, 18 (+0.26)11.43, 10 (0.0)35.56, 2 (0.0)4835268張31.5531.3531.731.3
2024-08-160.57, 1406 (0.0)18.1, 4380 (+0.23)5.59, 20 (-0.27)9.27, 18 (-1.26)11.43, 10 (+1.22)35.56, 2 (0.0)4809654張31.3532.032.231.05
2024-08-090.57, 1403 (0.0)17.87, 4350 (-0.01)5.86, 21 (-0.45)10.53, 20 (+0.76)10.21, 9 (-0.8)35.56, 2 (0.0)4780674張31.933.333.330.3
2024-08-020.57, 1410 (0.0)17.88, 4365 (-0.04)6.31, 22 (+0.69)9.77, 19 (-1.33)11.01, 10 (+0.6)35.56, 2 (0.0)4789373張33.833.8534.1533.5
2024-07-260.57, 1414 (0.0)17.92, 4373 (-0.05)5.62, 20 (-0.41)11.1, 21 (+0.54)10.41, 9 (0.0)35.56, 2 (0.0)4794219張33.533.4533.8532.75
2024-07-190.57, 1411 (0.0)17.97, 4367 (-0.11)6.03, 21 (+0.02)10.56, 20 (+0.61)10.41, 9 (-0.93)35.56, 2 (0.0)4789417張33.6534.134.233.55
2024-07-120.57, 1408 (0.0)18.08, 4364 (-0.14)6.01, 21 (-0.32)9.95, 19 (+1.24)11.34, 10 (-1.21)35.56, 2 (0.0)4779783張34.135.335.834.0
2024-07-050.57, 1402 (+0.01)18.22, 4368 (+0.12)6.33, 22 (+0.11)8.71, 17 (-0.73)12.55, 11 (+0.69)35.56, 2 (0.0)4780570張35.334.9535.3534.2
2024-06-280.56, 1400 (0.0)18.1, 4365 (+0.07)6.22, 22 (+0.27)9.44, 18 (-0.43)11.86, 10 (-0.15)35.56, 2 (0.0)4782429張35.036.1536.1534.75
2024-06-210.56, 1406 (-0.01)18.03, 4368 (-0.15)5.95, 21 (-0.21)9.87, 19 (-0.03)12.01, 10 (+0.23)35.56, 2 (0.0)4784429張36.0536.436.535.95
2024-06-140.57, 1410 (0.0)18.18, 4405 (-0.07)6.16, 22 (-0.5)9.9, 19 (-0.22)11.78, 10 (+0.96)35.56, 2 (0.0)48171091張36.436.537.235.8
2024-06-070.57, 1410 (0.0)18.25, 4430 (-0.12)6.66, 24 (+0.1)10.12, 19 (+0.02)10.82, 9 (+0.09)35.56, 2 (0.0)4849371張35.735.435.735.2
2024-05-310.57, 1416 (0.0)18.37, 4464 (-0.53)6.56, 24 (+0.28)10.1, 19 (-0.24)10.73, 9 (+0.47)35.56, 2 (0.0)48871069張35.3534.2536.534.25
2024-05-240.57, 1429 (-0.01)18.9, 4563 (-0.25)6.28, 22 (+0.18)10.34, 19 (-0.05)10.26, 9 (+0.01)35.56, 2 (0.0)4980356張34.234.634.6533.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.58, 1431 (+0.01)19.15, 4600 (+0.27)6.1, 22 (+0.28)10.39, 19 (+2.2)10.25, 9 (-2.6)35.56, 2 (0.0)5016854張34.634.8535.2534.3
2024-05-100.57, 1428 (0.0)18.88, 4604 (-0.08)5.82, 21 (-0.91)8.19, 16 (+0.39)12.85, 12 (+0.08)35.56, 2 (0.0)50173213張34.230.9535.330.95
2024-05-030.57, 1428 (0.0)18.96, 4590 (-0.09)6.73, 25 (-0.03)7.8, 15 (-0.57)12.77, 12 (+0.8)35.56, 2 (0.0)5006332張31.030.7531.130.7
2024-04-260.57, 1423 (0.0)19.05, 4598 (-0.16)6.76, 25 (+0.31)8.37, 16 (-0.03)11.97, 11 (0.0)35.56, 2 (0.0)5016220張30.7529.9530.829.7
2024-04-190.57, 1424 (0.0)19.21, 4613 (-0.06)6.45, 24 (+0.65)8.4, 16 (+0.69)11.97, 11 (-0.8)35.56, 2 (0.0)5032233張29.8531.031.029.45
2024-04-120.57, 1426 (0.0)19.27, 4642 (0.0)5.8, 21 (-0.22)7.71, 15 (0.0)12.77, 12 (-0.01)35.56, 2 (0.0)5063390張30.5528.7530.6528.75
2024-04-030.57, 1418 (0.0)19.27, 4642 (-0.13)6.02, 22 (-0.45)7.71, 15 (-0.15)12.78, 12 (+0.44)35.56, 2 (0.0)5063113張28.7528.328.828.3
2024-03-290.57, 1418 (0.0)19.4, 4659 (-0.04)6.47, 24 (+0.21)7.86, 15 (+0.01)12.34, 11 (-0.09)35.56, 2 (0.0)5075196張28.228.328.628.05
2024-03-220.57, 1421 (0.0)19.44, 4664 (+0.04)6.26, 23 (-0.27)7.85, 15 (0.0)12.43, 11 (0.0)35.56, 2 (0.0)5077205張28.3529.029.028.25
2024-03-150.57, 1412 (0.0)19.4, 4668 (-0.09)6.53, 24 (+0.05)7.85, 15 (+0.79)12.43, 11 (-0.69)35.56, 2 (0.0)5082249張28.9529.529.9528.95
2024-03-080.57, 1409 (0.0)19.49, 4695 (+0.01)6.48, 24 (-0.01)7.06, 14 (+0.01)13.12, 12 (-0.01)35.56, 2 (0.0)5109319張29.6530.8531.229.05
2024-03-010.57, 1411 (0.0)19.48, 4701 (+0.06)6.49, 24 (+0.01)7.05, 14 (0.0)13.13, 12 (-0.04)35.56, 2 (0.0)5113114張30.5530.731.0530.5
2024-02-230.57, 1404 (+0.01)19.42, 4699 (+0.01)6.48, 24 (+0.21)7.05, 14 (-0.02)13.17, 12 (-0.11)35.56, 2 (0.0)5113200張30.730.3531.230.3
2024-02-160.56, 1396 (-0.01)19.41, 4701 (-0.02)6.27, 23 (+0.02)7.07, 14 (0.0)13.28, 12 (-0.05)35.56, 2 (0.0)5115133張30.2530.6530.6530.15
2024-02-070.57, 1398 (0.0)19.43, 4706 (+0.01)6.25, 23 (-0.01)7.07, 14 (-0.77)13.33, 12 (+0.74)35.56, 2 (0.0)511932張30.5530.6530.6530.55
2024-02-020.57, 1399 (0.0)19.42, 4704 (+0.01)6.26, 23 (0.0)7.84, 15 (+0.07)12.59, 11 (-0.02)35.56, 2 (0.0)5118116張30.6530.530.830.25
2024-01-260.57, 1398 (0.0)19.41, 4697 (+0.08)6.26, 23 (+0.01)7.77, 15 (0.0)12.61, 11 (+0.01)35.56, 2 (0.0)5110110張30.5530.931.030.35
2024-01-190.57, 1398 (0.0)19.33, 4697 (-0.02)6.25, 23 (+0.2)7.77, 15 (0.0)12.6, 11 (-0.01)35.56, 2 (0.0)5113104張30.931.431.630.7
2024-01-120.57, 1400 (0.0)19.35, 4693 (+0.09)6.05, 22 (0.0)7.77, 15 (0.0)12.61, 11 (-0.01)35.56, 2 (0.0)5108102張31.332.032.0531.3
2024-01-050.57, 1395 (0.0)19.26, 4689 (-0.04)6.05, 22 (-0.19)7.77, 15 (0.0)12.62, 11 (-0.04)35.56, 2 (0.0)510750張31.8532.032.031.65
2023-12-290.57, 1398 (0.0)19.3, 4700 (-0.05)6.24, 23 (+0.2)7.77, 15 (0.0)12.66, 11 (-0.14)35.56, 2 (0.0)511774張32.031.6532.031.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.57, 1400 (0.0)19.35, 4704 (+0.02)6.04, 22 (-0.22)7.77, 15 (0.0)12.8, 11 (0.0)35.56, 2 (0.0)5117205張31.6531.932.231.45
2023-12-150.57, 1401 (-0.01)19.33, 4699 (+0.01)6.26, 23 (-0.03)7.77, 15 (0.0)12.8, 11 (-0.01)35.56, 2 (0.0)5112310張31.732.2532.9531.7
2023-12-080.58, 1402 (+0.01)19.32, 4694 (-0.01)6.29, 23 (+0.03)7.77, 15 (+0.01)12.81, 11 (-0.02)35.56, 2 (0.0)5107127張31.9532.032.131.75
2023-12-010.57, 1397 (0.0)19.33, 4701 (-0.06)6.26, 23 (-0.19)7.76, 15 (-0.01)12.83, 11 (-0.03)35.56, 2 (0.0)5114152張31.9531.5532.131.55
2023-11-240.57, 1402 (+0.01)19.39, 4706 (-0.07)6.45, 24 (-0.13)7.77, 15 (+0.44)12.86, 11 (0.0)35.56, 2 (0.0)5117216張31.9531.432.4531.4
2023-11-170.56, 1392 (0.0)19.46, 4707 (+0.17)6.58, 24 (0.0)7.33, 14 (+0.1)12.86, 11 (+1.65)35.56, 2 (-1.97)5122455張31.330.8531.3530.6
2023-11-100.56, 1395 (0.0)19.29, 4714 (-0.11)6.58, 24 (+0.57)7.23, 14 (-0.43)11.21, 10 (-0.01)37.53, 3 (-0.01)5132494張30.8533.2533.4530.45
2023-11-030.56, 1394 (-0.01)19.4, 4725 (+0.03)6.01, 22 (+0.02)7.66, 15 (0.0)11.22, 10 (0.0)37.54, 3 (0.0)5139117張33.2533.0533.4532.5
2023-10-270.57, 1398 (0.0)19.37, 4736 (-0.01)5.99, 22 (0.0)7.66, 15 (0.0)11.22, 10 (-0.03)37.54, 3 (0.0)5152119張33.0533.233.632.95
2023-10-200.57, 1395 (+0.01)19.38, 4744 (-0.07)5.99, 22 (0.0)7.66, 15 (-0.03)11.25, 10 (+0.03)37.54, 3 (0.0)5160214張33.233.9533.9532.9
2023-10-130.56, 1397 (0.0)19.45, 4768 (+0.01)5.99, 22 (-0.14)7.69, 15 (-0.75)11.22, 10 (+0.82)37.54, 3 (0.0)518576張33.9534.634.633.9
2023-10-060.56, 1400 (-0.01)19.44, 4777 (-0.14)6.13, 23 (+0.21)8.44, 16 (+0.04)10.4, 9 (-1.91)37.54, 3 (+1.98)5197334張34.634.534.733.8
2023-09-280.57, 1404 (+0.01)19.58, 4819 (+0.55)5.92, 22 (-0.05)8.4, 16 (+0.73)12.31, 10 (+1.03)35.56, 2 (-1.98)52422166張34.537.037.034.35
2023-09-220.56, 1377 (0.0)19.03, 4620 (-0.02)5.97, 22 (-0.02)7.67, 15 (-0.74)11.28, 10 (+1.08)37.54, 3 (-0.36)5045265張33.734.1534.433.3
2023-09-150.56, 1378 (0.0)19.05, 4628 (-0.09)5.99, 22 (-0.01)8.41, 16 (0.0)10.2, 9 (+0.02)37.9, 3 (0.0)5052380張34.134.034.1533.7
2023-09-080.56, 1385 (0.0)19.14, 4653 (-0.04)6.0, 22 (+0.02)8.41, 16 (+0.01)10.18, 9 (-0.01)37.9, 3 (+0.02)5075107張33.9534.034.2533.95
2023-09-010.56, 1382 (0.0)19.18, 4666 (-0.04)5.98, 22 (+0.03)8.4, 16 (-0.66)10.19, 9 (+0.92)37.88, 3 (-0.01)5088140張34.033.534.133.0
2023-08-250.56, 1392 (0.0)19.22, 4681 (-0.18)5.95, 22 (+0.54)9.06, 17 (+0.39)9.27, 8 (0.0)37.89, 3 (0.0)5106348張33.9532.3534.1532.3
2023-08-180.56, 1385 (0.0)19.4, 4706 (-0.0)5.41, 20 (-0.43)8.67, 16 (+1.02)9.27, 8 (-0.98)37.89, 3 (-0.04)5137318張32.033.033.031.8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。