| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.55, 1363 (0.0) | 17.85, 4293 (0.0) | 8.27, 29 (-0.01) | 7.91, 14 (+0.01) | 11.7, 10 (+0.06) | 35.67, 2 (0.0) | 4711 | 67張 | 29.15 | 29.4 | 29.4 | 28.8 |
| 2025-07-18 | 0.55, 1366 (0.0) | 17.85, 4295 (-0.03) | 8.28, 29 (-0.39) | 7.9, 14 (+0.43) | 11.64, 10 (-0.05) | 35.67, 2 (0.0) | 4713 | 51張 | 29.1 | 29.15 | 29.2 | 28.9 |
| 2025-07-11 | 0.55, 1368 (0.0) | 17.88, 4295 (-0.0) | 8.67, 30 (+0.02) | 7.47, 13 (-0.01) | 11.69, 10 (-0.03) | 35.67, 2 (0.0) | 4711 | 69張 | 29.35 | 29.25 | 29.5 | 29.0 |
| 2025-07-04 | 0.55, 1368 (0.0) | 17.88, 4304 (+0.02) | 8.65, 30 (+0.02) | 7.48, 13 (0.0) | 11.72, 10 (0.0) | 35.67, 2 (0.0) | 4719 | 80張 | 29.25 | 28.7 | 29.3 | 28.7 |
| 2025-06-27 | 0.55, 1366 (0.0) | 17.86, 4303 (-0.02) | 8.63, 30 (+0.01) | 7.48, 13 (0.0) | 11.72, 10 (0.0) | 35.67, 2 (0.0) | 4718 | 37張 | 28.9 | 28.75 | 29.1 | 28.7 |
| 2025-06-20 | 0.55, 1369 (0.0) | 17.88, 4311 (+0.06) | 8.62, 30 (-0.02) | 7.48, 13 (0.0) | 11.72, 10 (-0.03) | 35.67, 2 (0.0) | 4726 | 46張 | 28.8 | 29.15 | 29.5 | 28.8 |
| 2025-06-13 | 0.55, 1374 (0.0) | 17.82, 4307 (-0.02) | 8.64, 30 (0.0) | 7.48, 13 (0.0) | 11.75, 10 (-0.05) | 35.67, 2 (0.0) | 4721 | 65張 | 29.4 | 30.0 | 30.0 | 29.0 |
| 2025-06-06 | 0.55, 1372 (0.0) | 17.84, 4310 (+0.05) | 8.64, 30 (+0.03) | 7.48, 13 (-0.06) | 11.8, 10 (-0.01) | 35.67, 2 (0.0) | 4723 | 99張 | 30.1 | 30.7 | 30.7 | 29.75 |
| 2025-05-29 | 0.55, 1374 (0.0) | 17.79, 4317 (+0.08) | 8.61, 30 (0.0) | 7.54, 13 (-0.01) | 11.81, 10 (-0.01) | 35.67, 2 (0.0) | 4731 | 37張 | 30.5 | 30.85 | 30.85 | 30.5 |
| 2025-05-23 | 0.55, 1377 (0.0) | 17.71, 4318 (+0.03) | 8.61, 30 (+0.01) | 7.55, 13 (+0.76) | 11.82, 10 (-0.83) | 35.67, 2 (0.0) | 4734 | 132張 | 30.8 | 30.95 | 31.1 | 30.55 |
| 2025-05-16 | 0.55, 1375 (0.0) | 17.68, 4306 (+0.04) | 8.6, 30 (+0.04) | 6.79, 12 (+0.01) | 12.65, 11 (+0.02) | 35.67, 2 (0.0) | 4722 | 300張 | 31.0 | 30.85 | 31.05 | 30.15 |
| 2025-05-09 | 0.55, 1379 (0.0) | 17.64, 4311 (+0.14) | 8.56, 30 (+0.35) | 6.78, 12 (-0.39) | 12.63, 11 (-0.1) | 35.67, 2 (0.0) | 4726 | 325張 | 30.55 | 30.1 | 31.1 | 29.0 |
| 2025-05-02 | 0.55, 1383 (0.0) | 17.5, 4292 (-0.03) | 8.21, 29 (+0.08) | 7.17, 13 (+0.01) | 12.73, 11 (-0.16) | 35.67, 2 (0.0) | 4707 | 115張 | 30.1 | 30.25 | 30.45 | 29.8 |
| 2025-04-25 | 0.55, 1380 (0.0) | 17.53, 4296 (-0.04) | 8.13, 29 (+0.29) | 7.16, 13 (0.0) | 12.89, 11 (-0.1) | 35.67, 2 (0.0) | 4708 | 89張 | 29.8 | 29.75 | 30.3 | 29.0 |
| 2025-04-18 | 0.55, 1379 (0.0) | 17.57, 4299 (-0.17) | 7.84, 28 (+0.28) | 7.16, 13 (+0.02) | 12.99, 11 (-0.03) | 35.67, 2 (+0.04) | 4710 | 211張 | 29.75 | 28.55 | 30.15 | 28.55 |
| 2025-04-11 | 0.55, 1373 (0.0) | 17.74, 4306 (0.0) | 7.56, 27 (+0.11) | 7.14, 13 (+0.04) | 13.02, 11 (-0.25) | 35.63, 2 (+0.07) | 4719 | 615張 | 28.25 | 27.9 | 28.25 | 25.0 |
| 2025-04-02 | 0.55, 1396 (0.0) | 17.74, 4331 (+0.05) | 7.45, 27 (+0.07) | 7.1, 13 (+0.04) | 13.27, 11 (-0.07) | 35.56, 2 (0.0) | 4746 | 213張 | 31.0 | 31.4 | 31.5 | 30.3 |
| 2025-03-28 | 0.55, 1402 (0.0) | 17.69, 4331 (+0.05) | 7.38, 27 (+0.38) | 7.06, 13 (-0.4) | 13.34, 11 (-0.07) | 35.56, 2 (0.0) | 4749 | 127張 | 32.15 | 32.85 | 32.85 | 31.55 |
| 2025-03-21 | 0.55, 1402 (0.0) | 17.64, 4328 (0.0) | 7.0, 26 (+0.01) | 7.46, 14 (+0.1) | 13.41, 11 (-0.03) | 35.56, 2 (0.0) | 4746 | 190張 | 32.6 | 32.5 | 33.15 | 32.5 |
| 2025-03-14 | 0.55, 1375 (0.0) | 17.64, 4304 (+0.02) | 6.99, 26 (-0.02) | 7.36, 14 (0.0) | 13.44, 11 (-0.01) | 35.56, 2 (0.0) | 4725 | 142張 | 32.5 | 33.3 | 33.35 | 32.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.55, 1364 (0.0) | 17.62, 4309 (+0.05) | 7.01, 26 (+0.03) | 7.36, 14 (-0.07) | 13.45, 11 (+0.01) | 35.56, 2 (0.0) | 4730 | 139張 | 33.25 | 33.3 | 33.45 | 33.1 |
| 2025-02-27 | 0.55, 1365 (0.0) | 17.57, 4314 (+0.29) | 6.98, 26 (+0.07) | 7.43, 14 (0.0) | 13.44, 11 (-0.04) | 35.56, 2 (0.0) | 4739 | 649張 | 33.45 | 33.15 | 34.45 | 33.05 |
| 2025-02-21 | 0.55, 1353 (0.0) | 17.28, 4204 (-0.02) | 6.91, 25 (-0.05) | 7.43, 14 (+0.01) | 13.48, 11 (-0.04) | 35.56, 2 (0.0) | 4633 | 151張 | 33.15 | 32.65 | 33.2 | 32.5 |
| 2025-02-14 | 0.55, 1359 (0.0) | 17.3, 4217 (+0.02) | 6.96, 25 (0.0) | 7.42, 14 (-0.02) | 13.52, 11 (+0.01) | 35.56, 2 (0.0) | 4645 | 99張 | 32.5 | 32.7 | 32.95 | 32.45 |
| 2025-02-07 | 0.55, 1356 (0.0) | 17.28, 4211 (+0.02) | 6.96, 25 (-0.25) | 7.44, 14 (-2.09) | 13.51, 11 (+2.25) | 35.56, 2 (0.0) | 4638 | 576張 | 32.25 | 31.1 | 32.45 | 31.0 |
| 2025-01-24 | 0.55, 1356 (0.0) | 17.26, 4207 (+0.03) | 7.21, 26 (0.0) | 9.53, 18 (+0.62) | 11.26, 10 (-0.61) | 35.56, 2 (0.0) | 4636 | 50張 | 31.1 | 31.3 | 31.3 | 31.05 |
| 2025-01-17 | 0.55, 1356 (0.0) | 17.23, 4204 (-0.15) | 7.21, 26 (-0.09) | 8.91, 17 (+0.03) | 11.87, 10 (-0.02) | 35.56, 2 (0.0) | 4632 | 130張 | 31.05 | 31.05 | 31.4 | 31.0 |
| 2025-01-10 | 0.55, 1364 (0.0) | 17.38, 4238 (-0.03) | 7.3, 26 (-0.27) | 8.88, 17 (0.0) | 11.89, 10 (0.0) | 35.56, 2 (0.0) | 4659 | 303張 | 31.05 | 33.1 | 33.55 | 30.8 |
| 2025-01-03 | 0.55, 1374 (-0.01) | 17.41, 4258 (-0.05) | 7.57, 27 (+0.56) | 8.88, 17 (0.0) | 11.89, 10 (-0.22) | 35.56, 2 (0.0) | 4678 | 59張 | 33.25 | 33.6 | 33.6 | 33.1 |
| 2024-12-27 | 0.56, 1381 (0.0) | 17.46, 4273 (-0.02) | 7.01, 25 (+0.17) | 8.88, 17 (0.0) | 12.11, 10 (-0.01) | 35.56, 2 (0.0) | 4695 | 160張 | 33.7 | 33.3 | 33.8 | 33.0 |
| 2024-12-20 | 0.56, 1384 (0.0) | 17.48, 4282 (-0.08) | 6.84, 24 (-0.35) | 8.88, 17 (+0.4) | 12.12, 10 (+0.02) | 35.56, 2 (0.0) | 4704 | 132張 | 33.0 | 33.8 | 33.8 | 33.0 |
| 2024-12-13 | 0.56, 1389 (0.0) | 17.56, 4301 (-0.07) | 7.19, 25 (+0.43) | 8.48, 16 (+0.09) | 12.1, 10 (+0.07) | 35.56, 2 (0.0) | 4721 | 479張 | 33.5 | 33.45 | 35.5 | 33.4 |
| 2024-12-06 | 0.56, 1387 (0.0) | 17.63, 4311 (-0.05) | 6.76, 23 (+0.36) | 8.39, 16 (0.0) | 12.03, 10 (+0.03) | 35.56, 2 (0.0) | 4734 | 253張 | 33.45 | 32.4 | 33.5 | 32.25 |
| 2024-11-29 | 0.56, 1387 (0.0) | 17.68, 4320 (-0.07) | 6.4, 22 (+0.56) | 8.39, 16 (-0.43) | 12.0, 10 (+0.02) | 35.56, 2 (0.0) | 4747 | 113張 | 32.2 | 32.3 | 32.45 | 31.7 |
| 2024-11-22 | 0.56, 1389 (0.0) | 17.75, 4328 (-0.02) | 5.84, 20 (+0.03) | 8.82, 17 (-0.04) | 11.98, 10 (0.0) | 35.56, 2 (0.0) | 4755 | 81張 | 32.1 | 31.95 | 32.25 | 31.85 |
| 2024-11-15 | 0.56, 1385 (0.0) | 17.77, 4327 (-0.07) | 5.81, 20 (-0.15) | 8.86, 17 (-0.02) | 11.98, 10 (-0.05) | 35.56, 2 (0.0) | 4754 | 209張 | 31.9 | 32.3 | 32.45 | 31.9 |
| 2024-11-08 | 0.56, 1388 (0.0) | 17.84, 4336 (-0.09) | 5.96, 21 (+0.25) | 8.88, 17 (0.0) | 12.03, 10 (+0.01) | 35.56, 2 (0.0) | 4762 | 214張 | 32.3 | 32.45 | 32.8 | 32.0 |
| 2024-11-01 | 0.56, 1396 (0.0) | 17.93, 4352 (-0.03) | 5.71, 20 (+0.04) | 8.88, 17 (-0.57) | 12.02, 10 (+0.55) | 35.56, 2 (0.0) | 4778 | 150張 | 32.5 | 32.65 | 33.1 | 32.4 |
| 2024-10-25 | 0.56, 1395 (0.0) | 17.96, 4360 (-0.08) | 5.67, 20 (-0.19) | 9.45, 18 (-0.03) | 11.47, 10 (+0.06) | 35.56, 2 (0.0) | 4788 | 153張 | 32.9 | 32.45 | 33.05 | 32.35 |
| 2024-10-18 | 0.56, 1397 (-0.01) | 18.04, 4374 (-0.02) | 5.86, 21 (+0.04) | 9.48, 18 (-0.01) | 11.41, 10 (0.0) | 35.56, 2 (0.0) | 4802 | 134張 | 32.45 | 32.7 | 32.95 | 32.4 |
| 2024-10-11 | 0.57, 1398 (+0.01) | 18.06, 4375 (-0.05) | 5.82, 21 (-0.22) | 9.49, 18 (+0.02) | 11.41, 10 (+0.12) | 35.56, 2 (0.0) | 4804 | 211張 | 32.7 | 33.8 | 34.05 | 32.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.56, 1393 (0.0) | 18.11, 4373 (-0.03) | 6.04, 22 (+0.29) | 9.47, 18 (-0.01) | 11.29, 10 (-0.13) | 35.56, 2 (0.0) | 4803 | 96張 | 33.5 | 33.15 | 33.85 | 33.05 |
| 2024-09-27 | 0.56, 1395 (-0.01) | 18.14, 4387 (-0.06) | 5.75, 21 (+0.21) | 9.48, 18 (-0.01) | 11.42, 10 (-0.01) | 35.56, 2 (0.0) | 4817 | 187張 | 33.2 | 33.6 | 33.6 | 33.0 |
| 2024-09-20 | 0.57, 1400 (0.0) | 18.2, 4398 (-0.07) | 5.54, 20 (0.0) | 9.49, 18 (-0.01) | 11.43, 10 (-0.03) | 35.56, 2 (0.0) | 4830 | 311張 | 33.35 | 32.2 | 33.5 | 32.2 |
| 2024-09-13 | 0.57, 1397 (0.0) | 18.27, 4401 (+0.01) | 5.54, 20 (+0.01) | 9.5, 18 (0.0) | 11.46, 10 (0.0) | 35.56, 2 (0.0) | 4834 | 225張 | 32.0 | 31.85 | 32.05 | 31.5 |
| 2024-09-06 | 0.57, 1398 (0.0) | 18.26, 4408 (+0.1) | 5.53, 20 (0.0) | 9.5, 18 (-0.03) | 11.46, 10 (+0.02) | 35.56, 2 (0.0) | 4839 | 213張 | 31.85 | 31.9 | 32.05 | 31.4 |
| 2024-08-30 | 0.57, 1409 (0.0) | 18.16, 4420 (-0.08) | 5.53, 20 (0.0) | 9.53, 18 (0.0) | 11.44, 10 (+0.01) | 35.56, 2 (0.0) | 4853 | 169張 | 31.9 | 31.75 | 32.0 | 31.5 |
| 2024-08-23 | 0.57, 1403 (0.0) | 18.24, 4403 (+0.14) | 5.53, 20 (-0.06) | 9.53, 18 (+0.26) | 11.43, 10 (0.0) | 35.56, 2 (0.0) | 4835 | 268張 | 31.55 | 31.35 | 31.7 | 31.3 |
| 2024-08-16 | 0.57, 1406 (0.0) | 18.1, 4380 (+0.23) | 5.59, 20 (-0.27) | 9.27, 18 (-1.26) | 11.43, 10 (+1.22) | 35.56, 2 (0.0) | 4809 | 654張 | 31.35 | 32.0 | 32.2 | 31.05 |
| 2024-08-09 | 0.57, 1403 (0.0) | 17.87, 4350 (-0.01) | 5.86, 21 (-0.45) | 10.53, 20 (+0.76) | 10.21, 9 (-0.8) | 35.56, 2 (0.0) | 4780 | 674張 | 31.9 | 33.3 | 33.3 | 30.3 |
| 2024-08-02 | 0.57, 1410 (0.0) | 17.88, 4365 (-0.04) | 6.31, 22 (+0.69) | 9.77, 19 (-1.33) | 11.01, 10 (+0.6) | 35.56, 2 (0.0) | 4789 | 373張 | 33.8 | 33.85 | 34.15 | 33.5 |
| 2024-07-26 | 0.57, 1414 (0.0) | 17.92, 4373 (-0.05) | 5.62, 20 (-0.41) | 11.1, 21 (+0.54) | 10.41, 9 (0.0) | 35.56, 2 (0.0) | 4794 | 219張 | 33.5 | 33.45 | 33.85 | 32.75 |
| 2024-07-19 | 0.57, 1411 (0.0) | 17.97, 4367 (-0.11) | 6.03, 21 (+0.02) | 10.56, 20 (+0.61) | 10.41, 9 (-0.93) | 35.56, 2 (0.0) | 4789 | 417張 | 33.65 | 34.1 | 34.2 | 33.55 |
| 2024-07-12 | 0.57, 1408 (0.0) | 18.08, 4364 (-0.14) | 6.01, 21 (-0.32) | 9.95, 19 (+1.24) | 11.34, 10 (-1.21) | 35.56, 2 (0.0) | 4779 | 783張 | 34.1 | 35.3 | 35.8 | 34.0 |
| 2024-07-05 | 0.57, 1402 (+0.01) | 18.22, 4368 (+0.12) | 6.33, 22 (+0.11) | 8.71, 17 (-0.73) | 12.55, 11 (+0.69) | 35.56, 2 (0.0) | 4780 | 570張 | 35.3 | 34.95 | 35.35 | 34.2 |
| 2024-06-28 | 0.56, 1400 (0.0) | 18.1, 4365 (+0.07) | 6.22, 22 (+0.27) | 9.44, 18 (-0.43) | 11.86, 10 (-0.15) | 35.56, 2 (0.0) | 4782 | 429張 | 35.0 | 36.15 | 36.15 | 34.75 |
| 2024-06-21 | 0.56, 1406 (-0.01) | 18.03, 4368 (-0.15) | 5.95, 21 (-0.21) | 9.87, 19 (-0.03) | 12.01, 10 (+0.23) | 35.56, 2 (0.0) | 4784 | 429張 | 36.05 | 36.4 | 36.5 | 35.95 |
| 2024-06-14 | 0.57, 1410 (0.0) | 18.18, 4405 (-0.07) | 6.16, 22 (-0.5) | 9.9, 19 (-0.22) | 11.78, 10 (+0.96) | 35.56, 2 (0.0) | 4817 | 1091張 | 36.4 | 36.5 | 37.2 | 35.8 |
| 2024-06-07 | 0.57, 1410 (0.0) | 18.25, 4430 (-0.12) | 6.66, 24 (+0.1) | 10.12, 19 (+0.02) | 10.82, 9 (+0.09) | 35.56, 2 (0.0) | 4849 | 371張 | 35.7 | 35.4 | 35.7 | 35.2 |
| 2024-05-31 | 0.57, 1416 (0.0) | 18.37, 4464 (-0.53) | 6.56, 24 (+0.28) | 10.1, 19 (-0.24) | 10.73, 9 (+0.47) | 35.56, 2 (0.0) | 4887 | 1069張 | 35.35 | 34.25 | 36.5 | 34.25 |
| 2024-05-24 | 0.57, 1429 (-0.01) | 18.9, 4563 (-0.25) | 6.28, 22 (+0.18) | 10.34, 19 (-0.05) | 10.26, 9 (+0.01) | 35.56, 2 (0.0) | 4980 | 356張 | 34.2 | 34.6 | 34.65 | 33.8 |
| 2024-05-17 | 0.58, 1431 (+0.01) | 19.15, 4600 (+0.27) | 6.1, 22 (+0.28) | 10.39, 19 (+2.2) | 10.25, 9 (-2.6) | 35.56, 2 (0.0) | 5016 | 854張 | 34.6 | 34.85 | 35.25 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.57, 1428 (0.0) | 18.88, 4604 (-0.08) | 5.82, 21 (-0.91) | 8.19, 16 (+0.39) | 12.85, 12 (+0.08) | 35.56, 2 (0.0) | 5017 | 3213張 | 34.2 | 30.95 | 35.3 | 30.95 |
| 2024-05-03 | 0.57, 1428 (0.0) | 18.96, 4590 (-0.09) | 6.73, 25 (-0.03) | 7.8, 15 (-0.57) | 12.77, 12 (+0.8) | 35.56, 2 (0.0) | 5006 | 332張 | 31.0 | 30.75 | 31.1 | 30.7 |
| 2024-04-26 | 0.57, 1423 (0.0) | 19.05, 4598 (-0.16) | 6.76, 25 (+0.31) | 8.37, 16 (-0.03) | 11.97, 11 (0.0) | 35.56, 2 (0.0) | 5016 | 220張 | 30.75 | 29.95 | 30.8 | 29.7 |
| 2024-04-19 | 0.57, 1424 (0.0) | 19.21, 4613 (-0.06) | 6.45, 24 (+0.65) | 8.4, 16 (+0.69) | 11.97, 11 (-0.8) | 35.56, 2 (0.0) | 5032 | 233張 | 29.85 | 31.0 | 31.0 | 29.45 |
| 2024-04-12 | 0.57, 1426 (0.0) | 19.27, 4642 (0.0) | 5.8, 21 (-0.22) | 7.71, 15 (0.0) | 12.77, 12 (-0.01) | 35.56, 2 (0.0) | 5063 | 390張 | 30.55 | 28.75 | 30.65 | 28.75 |
| 2024-04-03 | 0.57, 1418 (0.0) | 19.27, 4642 (-0.13) | 6.02, 22 (-0.45) | 7.71, 15 (-0.15) | 12.78, 12 (+0.44) | 35.56, 2 (0.0) | 5063 | 113張 | 28.75 | 28.3 | 28.8 | 28.3 |
| 2024-03-29 | 0.57, 1418 (0.0) | 19.4, 4659 (-0.04) | 6.47, 24 (+0.21) | 7.86, 15 (+0.01) | 12.34, 11 (-0.09) | 35.56, 2 (0.0) | 5075 | 196張 | 28.2 | 28.3 | 28.6 | 28.05 |
| 2024-03-22 | 0.57, 1421 (0.0) | 19.44, 4664 (+0.04) | 6.26, 23 (-0.27) | 7.85, 15 (0.0) | 12.43, 11 (0.0) | 35.56, 2 (0.0) | 5077 | 205張 | 28.35 | 29.0 | 29.0 | 28.25 |
| 2024-03-15 | 0.57, 1412 (0.0) | 19.4, 4668 (-0.09) | 6.53, 24 (+0.05) | 7.85, 15 (+0.79) | 12.43, 11 (-0.69) | 35.56, 2 (0.0) | 5082 | 249張 | 28.95 | 29.5 | 29.95 | 28.95 |
| 2024-03-08 | 0.57, 1409 (0.0) | 19.49, 4695 (+0.01) | 6.48, 24 (-0.01) | 7.06, 14 (+0.01) | 13.12, 12 (-0.01) | 35.56, 2 (0.0) | 5109 | 319張 | 29.65 | 30.85 | 31.2 | 29.05 |
| 2024-03-01 | 0.57, 1411 (0.0) | 19.48, 4701 (+0.06) | 6.49, 24 (+0.01) | 7.05, 14 (0.0) | 13.13, 12 (-0.04) | 35.56, 2 (0.0) | 5113 | 114張 | 30.55 | 30.7 | 31.05 | 30.5 |
| 2024-02-23 | 0.57, 1404 (+0.01) | 19.42, 4699 (+0.01) | 6.48, 24 (+0.21) | 7.05, 14 (-0.02) | 13.17, 12 (-0.11) | 35.56, 2 (0.0) | 5113 | 200張 | 30.7 | 30.35 | 31.2 | 30.3 |
| 2024-02-16 | 0.56, 1396 (-0.01) | 19.41, 4701 (-0.02) | 6.27, 23 (+0.02) | 7.07, 14 (0.0) | 13.28, 12 (-0.05) | 35.56, 2 (0.0) | 5115 | 133張 | 30.25 | 30.65 | 30.65 | 30.15 |
| 2024-02-07 | 0.57, 1398 (0.0) | 19.43, 4706 (+0.01) | 6.25, 23 (-0.01) | 7.07, 14 (-0.77) | 13.33, 12 (+0.74) | 35.56, 2 (0.0) | 5119 | 32張 | 30.55 | 30.65 | 30.65 | 30.55 |
| 2024-02-02 | 0.57, 1399 (0.0) | 19.42, 4704 (+0.01) | 6.26, 23 (0.0) | 7.84, 15 (+0.07) | 12.59, 11 (-0.02) | 35.56, 2 (0.0) | 5118 | 116張 | 30.65 | 30.5 | 30.8 | 30.25 |
| 2024-01-26 | 0.57, 1398 (0.0) | 19.41, 4697 (+0.08) | 6.26, 23 (+0.01) | 7.77, 15 (0.0) | 12.61, 11 (+0.01) | 35.56, 2 (0.0) | 5110 | 110張 | 30.55 | 30.9 | 31.0 | 30.35 |
| 2024-01-19 | 0.57, 1398 (0.0) | 19.33, 4697 (-0.02) | 6.25, 23 (+0.2) | 7.77, 15 (0.0) | 12.6, 11 (-0.01) | 35.56, 2 (0.0) | 5113 | 104張 | 30.9 | 31.4 | 31.6 | 30.7 |
| 2024-01-12 | 0.57, 1400 (0.0) | 19.35, 4693 (+0.09) | 6.05, 22 (0.0) | 7.77, 15 (0.0) | 12.61, 11 (-0.01) | 35.56, 2 (0.0) | 5108 | 102張 | 31.3 | 32.0 | 32.05 | 31.3 |
| 2024-01-05 | 0.57, 1395 (0.0) | 19.26, 4689 (-0.04) | 6.05, 22 (-0.19) | 7.77, 15 (0.0) | 12.62, 11 (-0.04) | 35.56, 2 (0.0) | 5107 | 50張 | 31.85 | 32.0 | 32.0 | 31.65 |
| 2023-12-29 | 0.57, 1398 (0.0) | 19.3, 4700 (-0.05) | 6.24, 23 (+0.2) | 7.77, 15 (0.0) | 12.66, 11 (-0.14) | 35.56, 2 (0.0) | 5117 | 74張 | 32.0 | 31.65 | 32.0 | 31.6 |
| 2023-12-22 | 0.57, 1400 (0.0) | 19.35, 4704 (+0.02) | 6.04, 22 (-0.22) | 7.77, 15 (0.0) | 12.8, 11 (0.0) | 35.56, 2 (0.0) | 5117 | 205張 | 31.65 | 31.9 | 32.2 | 31.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.57, 1401 (-0.01) | 19.33, 4699 (+0.01) | 6.26, 23 (-0.03) | 7.77, 15 (0.0) | 12.8, 11 (-0.01) | 35.56, 2 (0.0) | 5112 | 310張 | 31.7 | 32.25 | 32.95 | 31.7 |
| 2023-12-08 | 0.58, 1402 (+0.01) | 19.32, 4694 (-0.01) | 6.29, 23 (+0.03) | 7.77, 15 (+0.01) | 12.81, 11 (-0.02) | 35.56, 2 (0.0) | 5107 | 127張 | 31.95 | 32.0 | 32.1 | 31.75 |
| 2023-12-01 | 0.57, 1397 (0.0) | 19.33, 4701 (-0.06) | 6.26, 23 (-0.19) | 7.76, 15 (-0.01) | 12.83, 11 (-0.03) | 35.56, 2 (0.0) | 5114 | 152張 | 31.95 | 31.55 | 32.1 | 31.55 |
| 2023-11-24 | 0.57, 1402 (+0.01) | 19.39, 4706 (-0.07) | 6.45, 24 (-0.13) | 7.77, 15 (+0.44) | 12.86, 11 (0.0) | 35.56, 2 (0.0) | 5117 | 216張 | 31.95 | 31.4 | 32.45 | 31.4 |
| 2023-11-17 | 0.56, 1392 (0.0) | 19.46, 4707 (+0.17) | 6.58, 24 (0.0) | 7.33, 14 (+0.1) | 12.86, 11 (+1.65) | 35.56, 2 (-1.97) | 5122 | 455張 | 31.3 | 30.85 | 31.35 | 30.6 |
| 2023-11-10 | 0.56, 1395 (0.0) | 19.29, 4714 (-0.11) | 6.58, 24 (+0.57) | 7.23, 14 (-0.43) | 11.21, 10 (-0.01) | 37.53, 3 (-0.01) | 5132 | 494張 | 30.85 | 33.25 | 33.45 | 30.45 |
| 2023-11-03 | 0.56, 1394 (-0.01) | 19.4, 4725 (+0.03) | 6.01, 22 (+0.02) | 7.66, 15 (0.0) | 11.22, 10 (0.0) | 37.54, 3 (0.0) | 5139 | 117張 | 33.25 | 33.05 | 33.45 | 32.5 |
| 2023-10-27 | 0.57, 1398 (0.0) | 19.37, 4736 (-0.01) | 5.99, 22 (0.0) | 7.66, 15 (0.0) | 11.22, 10 (-0.03) | 37.54, 3 (0.0) | 5152 | 119張 | 33.05 | 33.2 | 33.6 | 32.95 |
| 2023-10-20 | 0.57, 1395 (+0.01) | 19.38, 4744 (-0.07) | 5.99, 22 (0.0) | 7.66, 15 (-0.03) | 11.25, 10 (+0.03) | 37.54, 3 (0.0) | 5160 | 214張 | 33.2 | 33.95 | 33.95 | 32.9 |
| 2023-10-13 | 0.56, 1397 (0.0) | 19.45, 4768 (+0.01) | 5.99, 22 (-0.14) | 7.69, 15 (-0.75) | 11.22, 10 (+0.82) | 37.54, 3 (0.0) | 5185 | 76張 | 33.95 | 34.6 | 34.6 | 33.9 |
| 2023-10-06 | 0.56, 1400 (-0.01) | 19.44, 4777 (-0.14) | 6.13, 23 (+0.21) | 8.44, 16 (+0.04) | 10.4, 9 (-1.91) | 37.54, 3 (+1.98) | 5197 | 334張 | 34.6 | 34.5 | 34.7 | 33.8 |
| 2023-09-28 | 0.57, 1404 (+0.01) | 19.58, 4819 (+0.55) | 5.92, 22 (-0.05) | 8.4, 16 (+0.73) | 12.31, 10 (+1.03) | 35.56, 2 (-1.98) | 5242 | 2166張 | 34.5 | 37.0 | 37.0 | 34.35 |
| 2023-09-22 | 0.56, 1377 (0.0) | 19.03, 4620 (-0.02) | 5.97, 22 (-0.02) | 7.67, 15 (-0.74) | 11.28, 10 (+1.08) | 37.54, 3 (-0.36) | 5045 | 265張 | 33.7 | 34.15 | 34.4 | 33.3 |
| 2023-09-15 | 0.56, 1378 (0.0) | 19.05, 4628 (-0.09) | 5.99, 22 (-0.01) | 8.41, 16 (0.0) | 10.2, 9 (+0.02) | 37.9, 3 (0.0) | 5052 | 380張 | 34.1 | 34.0 | 34.15 | 33.7 |
| 2023-09-08 | 0.56, 1385 (0.0) | 19.14, 4653 (-0.04) | 6.0, 22 (+0.02) | 8.41, 16 (+0.01) | 10.18, 9 (-0.01) | 37.9, 3 (+0.02) | 5075 | 107張 | 33.95 | 34.0 | 34.25 | 33.95 |
| 2023-09-01 | 0.56, 1382 (0.0) | 19.18, 4666 (-0.04) | 5.98, 22 (+0.03) | 8.4, 16 (-0.66) | 10.19, 9 (+0.92) | 37.88, 3 (-0.01) | 5088 | 140張 | 34.0 | 33.5 | 34.1 | 33.0 |
| 2023-08-25 | 0.56, 1392 (0.0) | 19.22, 4681 (-0.18) | 5.95, 22 (+0.54) | 9.06, 17 (+0.39) | 9.27, 8 (0.0) | 37.89, 3 (0.0) | 5106 | 348張 | 33.95 | 32.35 | 34.15 | 32.3 |
| 2023-08-18 | 0.56, 1385 (0.0) | 19.4, 4706 (-0.0) | 5.41, 20 (-0.43) | 8.67, 16 (+1.02) | 9.27, 8 (-0.98) | 37.89, 3 (-0.04) | 5137 | 318張 | 32.0 | 33.0 | 33.0 | 31.8 |
| 2023-08-11 | 0.56, 1383 (+0.01) | 19.4, 4717 (+0.56) | 5.84, 22 (-0.64) | 7.65, 15 (-0.18) | 10.25, 9 (0.0) | 37.93, 3 (0.0) | 5141 | 767張 | 33.25 | 36.5 | 36.8 | 33.1 |
| 2023-08-04 | 0.55, 1356 (0.0) | 18.84, 4587 (+0.22) | 6.48, 24 (+0.84) | 7.83, 15 (-0.9) | 10.25, 9 (+0.03) | 37.93, 3 (-0.01) | 5013 | 560張 | 36.55 | 37.75 | 37.9 | 36.15 |
| 2023-07-28 | 0.55, 1355 (0.0) | 18.62, 4527 (-0.09) | 5.64, 21 (-0.37) | 8.73, 17 (-0.18) | 10.22, 9 (+0.95) | 37.94, 3 (+0.06) | 4951 | 285張 | 37.55 | 36.8 | 37.75 | 36.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.55, 1351 (0.0) | 18.71, 4525 (0.0) | 6.01, 22 (-0.17) | 8.91, 17 (+0.49) | 9.27, 8 (0.0) | 37.88, 3 (0.0) | 4954 | 207張 | 36.8 | 36.75 | 37.3 | 36.6 |
| 2023-07-14 | 0.55, 1355 (0.0) | 18.71, 4542 (-0.09) | 6.18, 22 (+0.39) | 8.42, 16 (-0.44) | 9.27, 8 (0.0) | 37.88, 3 (0.0) | 4972 | 265張 | 36.75 | 37.0 | 37.4 | 36.65 |
| 2023-07-07 | 0.55, 1356 (0.0) | 18.8, 4578 (+0.09) | 5.79, 21 (0.0) | 8.86, 17 (-0.04) | 9.27, 8 (0.0) | 37.88, 3 (+0.04) | 5004 | 349張 | 37.55 | 37.7 | 38.1 | 37.1 |
| 2023-06-30 | 0.55, 1350 (0.0) | 18.71, 4573 (-0.17) | 5.79, 21 (+0.07) | 8.9, 17 (-0.07) | 9.27, 8 (0.0) | 37.84, 3 (0.0) | 5001 | 172張 | 37.6 | 37.65 | 37.8 | 37.2 |
| 2023-06-21 | 0.55, 1356 (0.0) | 18.88, 4601 (-0.07) | 5.72, 21 (+0.06) | 8.97, 17 (+0.03) | 9.27, 8 (0.0) | 37.84, 3 (-0.05) | 5025 | 156張 | 37.65 | 37.5 | 37.85 | 37.4 |
| 2023-06-16 | 0.55, 1354 (-0.01) | 18.95, 4598 (-0.06) | 5.66, 21 (+0.26) | 8.94, 17 (+0.55) | 9.27, 8 (-3.08) | 37.89, 3 (+2.33) | 5022 | 927張 | 37.5 | 36.9 | 37.8 | 36.5 |
| 2023-06-09 | 0.56, 1358 (+0.01) | 19.01, 4595 (+0.06) | 5.4, 20 (0.0) | 8.39, 16 (-0.07) | 12.35, 10 (0.0) | 35.56, 2 (0.0) | 5022 | 378張 | 36.9 | 37.0 | 37.45 | 36.8 |
| 2023-06-02 | 0.55, 1353 (0.0) | 18.95, 4579 (-0.18) | 5.4, 20 (-0.58) | 8.46, 16 (+0.44) | 12.35, 10 (+0.01) | 35.56, 2 (0.0) | 5008 | 372張 | 36.95 | 36.5 | 37.5 | 36.4 |
| 2023-05-26 | 0.55, 1356 (-0.01) | 19.13, 4587 (-0.07) | 5.98, 22 (+0.29) | 8.02, 15 (+0.03) | 12.34, 10 (-0.01) | 35.56, 2 (0.0) | 5012 | 377張 | 36.5 | 36.7 | 37.1 | 36.5 |
| 2023-05-19 | 0.56, 1360 (+0.01) | 19.2, 4595 (+0.17) | 5.69, 21 (+0.02) | 7.99, 15 (-0.05) | 12.35, 10 (-0.01) | 35.56, 2 (0.0) | 5021 | 300張 | 36.6 | 35.35 | 36.6 | 35.3 |
| 2023-05-12 | 0.55, 1361 (0.0) | 19.03, 4579 (+0.4) | 5.67, 21 (-0.52) | 8.04, 15 (-0.15) | 12.36, 10 (-0.06) | 35.56, 2 (0.0) | 5010 | 1060張 | 35.35 | 38.3 | 38.5 | 34.8 |
| 2023-05-05 | 0.55, 1348 (+0.01) | 18.63, 4523 (-0.01) | 6.19, 23 (-0.54) | 8.19, 15 (+0.45) | 12.42, 10 (-0.11) | 35.56, 2 (0.0) | 4950 | 425張 | 38.2 | 37.7 | 38.45 | 37.15 |
| 2023-04-28 | 0.54, 1344 (0.0) | 18.64, 4520 (+0.17) | 6.73, 25 (+0.52) | 7.74, 14 (+0.36) | 12.53, 10 (-1.11) | 35.56, 2 (0.0) | 4945 | 786張 | 37.6 | 36.9 | 37.7 | 36.2 |
| 2023-04-21 | 0.54, 1340 (0.0) | 18.47, 4507 (+0.24) | 6.21, 23 (-1.09) | 7.38, 14 (+0.71) | 13.64, 11 (-0.8) | 35.56, 2 (0.0) | 4923 | 975張 | 36.9 | 39.0 | 39.15 | 36.9 |
| 2023-04-14 | 0.54, 1333 (0.0) | 18.23, 4472 (+0.29) | 7.3, 26 (+0.78) | 6.67, 13 (-0.99) | 14.44, 12 (+0.01) | 35.56, 2 (0.0) | 4874 | 637張 | 38.95 | 39.2 | 39.45 | 38.85 |
| 2023-04-07 | 0.54, 1330 (0.0) | 17.94, 4439 (+0.07) | 6.52, 24 (+0.02) | 7.66, 15 (-0.04) | 14.43, 12 (+0.01) | 35.56, 2 (0.0) | 4842 | 173張 | 39.2 | 39.35 | 39.45 | 39.1 |
| 2023-03-31 | 0.54, 1333 (0.0) | 17.87, 4431 (-0.09) | 6.5, 24 (+0.19) | 7.7, 15 (-0.92) | 14.42, 12 (+0.63) | 35.56, 2 (0.0) | 4835 | 433張 | 39.35 | 39.95 | 39.95 | 38.85 |
| 2023-03-24 | 0.54, 1335 (0.0) | 17.96, 4420 (+0.06) | 6.31, 23 (+0.04) | 8.62, 16 (-0.01) | 13.79, 11 (0.0) | 35.56, 2 (0.0) | 4813 | 400張 | 39.95 | 39.2 | 40.2 | 39.2 |
| 2023-03-17 | 0.54, 1333 (0.0) | 17.9, 4417 (+0.45) | 6.27, 23 (-0.16) | 8.63, 16 (+1.4) | 13.79, 11 (-1.63) | 35.56, 2 (0.0) | 4815 | 984張 | 39.45 | 40.3 | 40.5 | 38.85 |
| 2023-03-10 | 0.54, 1330 (+0.01) | 17.45, 4399 (+0.54) | 6.43, 23 (+0.05) | 7.23, 14 (-0.89) | 15.42, 13 (+0.81) | 35.56, 2 (0.0) | 4790 | 2103張 | 40.35 | 41.8 | 42.25 | 40.25 |
| 2023-03-03 | 0.53, 1323 (0.0) | 16.91, 4294 (+1.9) | 6.38, 23 (-0.41) | 8.12, 15 (-1.42) | 14.61, 12 (+0.35) | 35.56, 2 (0.0) | 4691 | 4817張 | 41.75 | 42.8 | 43.1 | 40.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.53, 1294 (0.0) | 15.01, 3811 (-0.06) | 6.79, 25 (-0.26) | 9.54, 17 (+1.15) | 14.26, 12 (-1.12) | 35.56, 2 (0.0) | 4216 | 3941張 | 44.8 | 41.9 | 45.7 | 41.8 |
| 2023-02-17 | 0.53, 1293 (0.0) | 15.07, 3819 (-0.07) | 7.05, 26 (-1.07) | 8.39, 16 (+0.49) | 15.38, 13 (+0.03) | 35.56, 2 (0.0) | 4213 | 670張 | 41.9 | 41.25 | 42.2 | 40.6 |
| 2023-02-10 | 0.53, 1295 (0.0) | 15.14, 3838 (+0.05) | 8.12, 30 (+0.24) | 7.9, 15 (+0.03) | 15.35, 13 (-0.2) | 35.56, 2 (0.0) | 4230 | 1644張 | 41.6 | 41.75 | 42.75 | 41.45 |
| 2023-02-03 | 0.53, 1283 (0.0) | 15.09, 3833 (+0.12) | 7.88, 29 (+0.07) | 7.87, 15 (-0.04) | 15.55, 13 (-0.01) | 35.56, 2 (0.0) | 4228 | 609張 | 41.75 | 41.1 | 41.9 | 40.9 |
| 2023-01-19 | 0.53, 1283 (0.0) | 14.97, 3825 (-0.11) | 7.81, 29 (-0.62) | 7.91, 15 (+0.42) | 15.56, 13 (+0.29) | 35.56, 2 (0.0) | 4223 | 238張 | 40.95 | 41.35 | 41.45 | 40.9 |
| 2023-01-13 | 0.53, 1287 (-0.01) | 15.08, 3837 (-0.39) | 8.43, 31 (+0.65) | 7.49, 14 (-0.25) | 15.27, 13 (+0.29) | 35.56, 2 (0.0) | 4232 | 2631張 | 41.5 | 42.0 | 43.1 | 41.35 |
| 2023-01-06 | 0.54, 1294 (0.0) | 15.47, 3895 (+0.08) | 7.78, 28 (+0.36) | 7.74, 14 (-0.63) | 14.98, 13 (+0.04) | 35.56, 2 (0.0) | 4293 | 657張 | 40.75 | 39.0 | 40.75 | 38.8 |
| 2022-12-30 | 0.54, 1293 (0.0) | 15.39, 3886 (-0.09) | 7.42, 27 (+0.27) | 8.37, 15 (-0.03) | 14.94, 13 (-0.1) | 35.56, 2 (0.0) | 4286 | 502張 | 38.5 | 39.3 | 39.7 | 38.5 |
| 2022-12-23 | 0.54, 1306 (0.0) | 15.48, 3909 (-0.08) | 7.15, 26 (+0.02) | 8.4, 15 (-0.62) | 15.04, 13 (+1.02) | 35.56, 2 (0.0) | 4307 | 598張 | 39.05 | 39.6 | 39.9 | 38.5 |
| 2022-12-16 | 0.54, 1312 (-0.01) | 15.56, 3935 (+0.48) | 7.13, 26 (-0.67) | 9.02, 16 (+0.7) | 14.02, 12 (-0.25) | 35.56, 2 (0.0) | 4336 | 1395張 | 39.65 | 40.15 | 41.5 | 39.05 |
| 2022-12-09 | 0.55, 1299 (0.0) | 15.08, 3851 (-0.09) | 7.8, 28 (+0.15) | 8.32, 15 (-0.45) | 14.27, 12 (+0.12) | 35.56, 2 (0.0) | 4260 | 2552張 | 40.55 | 38.4 | 41.65 | 36.9 |
| 2022-12-02 | 0.55, 1301 (0.0) | 15.17, 3860 (+0.02) | 7.65, 28 (-0.06) | 8.77, 16 (-0.04) | 14.15, 12 (0.0) | 35.56, 2 (0.0) | 4265 | 486張 | 38.2 | 36.3 | 38.3 | 36.2 |
| 2022-11-25 | 0.55, 1300 (0.0) | 15.15, 3868 (-0.18) | 7.71, 28 (+0.35) | 8.81, 16 (-0.47) | 14.15, 12 (-0.02) | 35.56, 2 (0.0) | 4272 | 455張 | 36.35 | 36.4 | 36.85 | 36.1 |
| 2022-11-18 | 0.55, 1296 (0.0) | 15.33, 3869 (-0.08) | 7.36, 27 (-0.24) | 9.28, 17 (-0.9) | 14.17, 12 (+0.82) | 35.56, 2 (0.0) | 4267 | 590張 | 36.5 | 36.6 | 37.0 | 36.1 |
| 2022-11-11 | 0.55, 1298 (0.0) | 15.41, 3885 (-0.22) | 7.6, 28 (+0.3) | 10.18, 18 (+0.02) | 13.35, 11 (-0.04) | 35.56, 2 (0.0) | 4274 | 991張 | 36.75 | 34.9 | 37.65 | 34.75 |
| 2022-11-04 | 0.55, 1295 (0.0) | 15.63, 3923 (-0.05) | 7.3, 27 (-0.36) | 10.16, 18 (+0.4) | 13.39, 11 (-0.14) | 35.56, 2 (0.0) | 4311 | 439張 | 34.85 | 33.1 | 34.9 | 32.7 |
| 2022-10-28 | 0.55, 1289 (0.0) | 15.68, 3934 (+0.25) | 7.66, 28 (+0.3) | 9.76, 17 (-0.35) | 13.53, 11 (-0.11) | 35.56, 2 (0.0) | 4322 | 398張 | 32.55 | 33.95 | 33.95 | 32.35 |
| 2022-10-21 | 0.55, 1294 (0.0) | 15.43, 3919 (-0.09) | 7.36, 27 (0.0) | 10.11, 18 (-0.34) | 13.64, 11 (+0.72) | 35.56, 2 (0.0) | 4312 | 866張 | 33.25 | 33.4 | 34.5 | 32.25 |
| 2022-10-14 | 0.55, 1295 (0.0) | 15.52, 3925 (+0.22) | 7.36, 27 (-1.0) | 10.45, 19 (+0.05) | 12.92, 10 (+0.18) | 35.56, 2 (0.0) | 4318 | 992張 | 34.0 | 34.65 | 34.65 | 31.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。