股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.09 (-0.07)0.0 (0.0)1.63 (+0.04)-65-2.8700.0391.722267140.0141.0143.5139.5
2024-03-284.16 (-1.64)0.0 (0.0)1.59 (0.0)-651-12.2300.030.065323140.0143.0147.0139.0
2024-03-275.8 (-1.38)0.0 (0.0)1.59 (+0.02)-1050-29.5500.0240.683553141.5143.0145.5140.0
2024-03-267.18 (+1.56)0.0 (0.0)1.57 (-0.42)158924.0800.0-449-6.86600142.0147.0147.0139.5
2024-03-255.62 (+1.08)0.0 (0.0)1.99 (+0.56)130811.4200.05945.1911453147.5136.5148.5136.5
2024-03-224.54 (+0.46)0.0 (0.0)1.43 (+0.04)60239.1900.0402.61536136.0133.5136.5132.5
2024-03-214.08 (-0.4)0.0 (0.0)1.39 (-0.02)-30-1.4700.0-21-1.032045133.0136.0136.0132.0
2024-03-204.48 (-0.58)0.0 (0.0)1.41 (-0.07)-275-7.3600.0-72-1.933738133.5139.5140.5133.0
2024-03-195.06 (0.0)0.0 (0.0)1.48 (-0.03)43421.0500.0-38-1.842062138.0136.5138.0135.5
2024-03-185.06 (+0.22)0.0 (0.0)1.51 (+0.08)51323.3600.0843.832196137.0136.0138.0134.5
2024-03-154.84 (-0.26)0.0 (0.0)1.43 (+0.03)-29-1.0700.0381.42719134.5134.0137.0133.0
2024-03-145.1 (+0.16)0.0 (0.0)1.4 (-0.05)2357.8900.0-50-1.682979134.5135.5137.0132.0
2024-03-134.94 (+0.46)0.0 (0.0)1.45 (-0.14)3726.1500.0-156-2.586050136.5137.0139.0131.0
2024-03-124.48 (+1.44)0.0 (0.0)1.59 (+0.31)159620.3800.03264.167830135.0125.0137.5124.5
2024-03-113.04 (-0.56)0.0 (0.0)1.28 (+0.02)-558-32.2400.0231.331731126.0123.0126.0122.5
2024-03-083.6 (+0.42)0.0 (0.0)1.26 (-0.09)4299.3800.0-100-2.194576123.0131.0131.0123.0
2024-03-073.18 (+0.18)0.0 (0.0)1.35 (-0.23)3756.99-1-0.02-230-4.295367129.5136.5137.0128.5
2024-03-063.0 (-0.28)0.0 (0.0)1.58 (-0.08)-226-5.8800.0-85-2.213846135.5139.0141.0135.0
2024-03-053.28 (0.0)0.0 (0.0)1.66 (-0.2)260.5700.0-211-4.644550139.0141.0142.0137.0
2024-03-043.28 (+0.17)0.0 (0.0)1.86 (+0.26)2553.0500.02713.248374140.0138.0144.5136.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.11 (-0.31)0.0 (0.0)1.6 (-0.07)-369-8.8400.0-71-1.74172136.5140.0140.5136.0
2024-02-293.42 (+0.06)0.0 (0.0)1.67 (+0.08)260.5400.0821.714796138.0137.0140.0135.0
2024-02-273.36 (+0.09)0.0 (0.0)1.59 (-0.09)2022.4400.0-96-1.168270136.0136.5140.0131.0
2024-02-263.27 (+0.79)0.0 (0.0)1.68 (+0.14)76912.200.01402.226303135.5133.5139.0132.0
2024-02-232.48 (-0.66)0.0 (0.0)1.54 (+0.1)-815-8.4900.01091.149597132.0136.0140.0131.5
2024-02-223.14 (-0.19)0.0 (0.0)1.44 (-0.15)-118-3.1300.0-154-4.083774134.0135.5136.0131.0
2024-02-213.33 (-0.53)0.0 (0.0)1.59 (+0.02)-365-4.0800.0290.328945134.5132.5138.0132.5
2024-02-203.86 (-0.06)0.0 (0.0)1.57 (+0.27)-114-0.6600.02781.617395133.5129.0139.5128.5
2024-02-193.92 (+1.0)0.0 (0.0)1.3 (+0.38)115418.1900.04036.356343128.5124.0130.0124.0
2024-02-162.92 (+0.04)0.0 (0.0)0.92 (-0.13)-149-3.4300.0-146-3.364343123.0122.5124.5121.0
2024-02-152.88 (+0.23)0.0 (0.0)1.05 (+0.06)36414.400.0682.692527126.0125.0128.0123.0
2024-02-052.65 (-0.14)0.0 (0.0)0.99 (+0.01)-77-5.500.0130.931400123.5126.0126.5123.5
2024-02-022.79 (-0.19)0.0 (0.0)0.98 (-0.05)-190-3.0-60-0.95-59-0.936341125.5125.5129.0124.0
2024-02-012.98 (+0.12)0.0 (0.0)1.03 (+0.02)560.77-20-0.28280.397248125.5119.0128.5118.0
2024-01-312.86 (+0.12)0.0 (0.0)1.01 (+0.02)1117.9700.0151.081393118.5117.5119.5116.5
2024-01-302.74 (-0.27)0.0 (0.0)0.99 (0.0)-355-24.1800.040.271468117.5119.5121.0117.5
2024-01-293.01 (+0.04)0.0 (0.0)0.99 (+0.08)1006.7300.0815.451486119.5117.0120.0116.5
2024-01-262.97 (+0.1)0.0 (0.0)0.91 (+0.02)916.0100.0171.121515117.5118.5119.5117.0
2024-01-252.87 (-0.07)0.0 (0.0)0.89 (-0.03)-175-6.7100.0-30-1.152609118.5122.5123.0118.5
2024-01-242.94 (-0.29)0.0 (0.0)0.92 (+0.03)-401-28.7700.0302.151394122.5123.5124.5122.5
2024-01-233.23 (-0.2)0.0 (0.0)0.89 (-0.05)-309-20.4-53-3.5-42-2.771515123.5125.5126.0123.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-223.43 (+0.29)0.0 (-0.72)0.94 (+0.05)41423.3-53-2.98502.811777124.5124.5125.5123.5
2024-01-193.14 (-0.25)0.72 (-0.04)0.89 (0.0)-161-6.83-49-2.0810.042358123.5125.0125.0122.0
2024-01-183.39 (+0.52)0.76 (-0.05)0.89 (-0.07)36015.67-47-2.05-81-3.532297123.5125.5127.0123.0
2024-01-172.87 (-0.1)0.81 (-0.04)0.96 (-0.09)2529.15-46-1.67-89-3.232755125.5128.0129.0125.0
2024-01-162.97 (-0.58)0.85 (+0.02)1.05 (-0.03)-892-20.89200.47-36-0.844271127.5128.0130.5126.5
2024-01-153.55 (+1.01)0.83 (0.0)1.08 (+0.16)116114.5700.01652.077966129.0124.5131.5124.5
2024-01-122.54 (-0.57)0.83 (0.0)0.92 (+0.15)-967-9.450.051571.5310285124.5125.5128.5123.0
2024-01-113.11 (-0.56)0.83 (0.0)0.77 (+0.08)-1128-10.7200.0950.910524126.5121.5126.5119.5
2024-01-103.67 (-0.04)0.83 (0.0)0.69 (-0.15)-6-0.3500.0-164-9.681695115.0114.5116.0114.0
2024-01-093.71 (-0.39)0.83 (+0.01)0.84 (0.0)-243-16.7580.5510.071451114.0117.0117.5114.0
2024-01-084.1 (+0.21)0.82 (-0.21)0.84 (-0.06)30212.51-215-8.91-64-2.652414115.0117.0117.5114.5
2024-01-053.89 (+0.61)1.03 (-0.21)0.9 (-0.16)2107.84-227-8.48-170-6.352677117.0119.5120.5116.0
2024-01-043.28 (+1.07)1.24 (-0.29)1.06 (-0.04)98618.52-300-5.63-42-0.795325119.0122.5124.0117.5
2024-01-032.21 (-0.38)1.53 (+0.01)1.1 (-0.05)-568-37.8470.47-45-3.01501122.5123.5124.0122.0
2024-01-022.59 (-0.05)1.52 (0.0)1.15 (+0.04)15713.5330.26383.281160124.0124.0125.5123.5
2023-12-292.64 (-0.1)1.52 (0.0)1.11 (-0.08)-100-10.3600.0-88-9.12965124.0123.5124.5122.5
2023-12-282.74 (+0.25)1.52 (+0.01)1.19 (-0.01)31419.2480.49-9-0.551632123.5124.0125.0123.0
2023-12-272.49 (-0.13)1.51 (-0.79)1.2 (0.0)-199-7.34-823-30.36-1-0.042711123.0126.0126.5122.5
2023-12-262.62 (+0.32)2.3 (+0.01)1.2 (+0.03)33227.8500.0322.681192125.0123.0126.0123.0
2023-12-252.3 (-0.15)2.29 (-0.24)1.17 (-0.01)-310-12.03-250-9.7-8-0.312576123.0125.5126.5122.5
2023-12-222.45 (-0.36)2.53 (-0.01)1.18 (-0.02)-424-18.800.0-14-0.622255125.5125.5128.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-212.81 (-0.36)2.54 (-0.01)1.2 (+0.07)1598.47-19-1.01683.621878126.0123.5126.5123.0
2023-12-203.17 (-0.78)2.55 (-0.41)1.13 (+0.03)-1198-25.61-421-9.0290.624677124.5126.5127.5124.5
2023-12-193.95 (-0.51)2.96 (0.0)1.1 (-0.04)-895-16.5500.0-38-0.75409126.5123.0126.5122.0
2023-12-184.46 (-0.7)2.96 (+0.01)1.14 (+0.02)-761-25.4900.0210.72986122.5123.0125.0122.0
2023-12-155.16 (+0.04)2.95 (-0.43)1.12 (-0.1)-74-1.93-450-11.73-105-2.743836122.5126.0127.0122.0
2023-12-145.12 (-0.3)3.38 (-0.39)1.22 (-0.14)-551-8.79-400-6.38-152-2.436265125.5127.0127.5123.0
2023-12-135.42 (-1.97)3.77 (0.0)1.36 (-0.01)-1546-34.8400.0-2-0.054437124.5127.5129.0124.0
2023-12-127.39 (-0.43)3.77 (-0.43)1.37 (-0.43)-110-1.27-450-5.22-461-5.348628127.0131.5131.5126.0
2023-12-117.82 (+1.83)4.2 (-0.71)1.8 (-0.02)199826.03-750-9.77-13-0.177677132.5134.5134.5129.0
2023-12-085.99 (+1.31)4.91 (-0.76)1.82 (+0.04)120917.58-800-11.63340.496877133.5136.0138.0132.0
2023-12-074.68 (+0.17)5.67 (-0.38)1.78 (+0.01)-51-1.17-400-9.2190.444349136.0136.5139.0133.5
2023-12-064.51 (-1.06)6.05 (0.0)1.77 (-0.02)-358-10.1330.08-30-0.853533136.5138.0141.0136.5
2023-12-055.57 (+0.61)6.05 (-0.47)1.79 (-0.1)3908.16-500-10.46-99-2.074780136.5140.0140.0136.0
2023-12-044.96 (+0.64)6.52 (-0.1)1.89 (+0.02)81913.5-100-1.65180.36066141.5141.5143.5138.0
2023-12-014.32 (-1.53)6.62 (0.0)1.87 (-0.02)-1534-14.6800.0-18-0.1710447140.0146.0148.0139.0
2023-11-305.85 (+0.14)6.62 (0.0)1.89 (+0.07)-32-0.6500.0701.434898146.0144.5147.0143.5
2023-11-295.71 (-0.72)6.62 (0.0)1.82 (-0.06)-857-15.2860.11-63-1.125608144.5147.0148.0144.0
2023-11-286.43 (-1.75)6.62 (+0.15)1.88 (+0.18)-1778-17.761501.51941.9410013146.0147.5151.0145.5
2023-11-278.18 (-0.94)6.47 (+0.69)1.7 (-0.19)-1173-7.17304.42-198-1.216525145.5152.0153.5144.0
2023-11-249.12 (+3.56)5.78 (+0.54)1.89 (+0.04)365719.115572.91410.2119140150.0142.5152.0142.0
2023-11-235.56 (-0.14)5.24 (+0.45)1.85 (+0.23)-213-1.884794.242402.1211305141.0142.5147.0140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-225.7 (-0.39)4.79 (+0.32)1.62 (+0.27)-795-3.453411.482821.2223048141.5140.0152.0140.0
2023-11-216.09 (-1.26)4.47 (+0.03)1.35 (-0.13)-1688-13.22240.19-140-1.112773142.0148.5150.5142.0
2023-11-207.35 (+0.41)4.44 (+0.89)1.48 (+0.12)114512.17112311.942002.139407144.0138.0145.5137.0
2023-11-176.94 (-0.63)3.55 (-0.38)1.36 (-0.09)-1188-22.89-375-7.23-88-1.75189137.0139.5141.0136.5
2023-11-167.57 (-0.63)3.93 (-0.23)1.45 (+0.1)-778-13.5-229-3.97931.615764140.0141.5142.5137.5
2023-11-158.2 (-1.56)4.16 (+0.15)1.35 (-0.02)-1541-14.411451.36-20-0.1910695140.0148.0148.5139.5
2023-11-149.76 (+0.09)4.01 (+0.14)1.37 (-0.21)1021.031451.46-207-2.089929145.0147.5149.0144.0
2023-11-139.67 (+0.17)3.87 (+0.23)1.58 (+0.15)2641.62301.41480.916483147.5142.5147.5138.0
2023-11-109.5 (+1.42)3.64 (+0.05)1.43 (-0.24)149010.01450.3-236-1.5814890139.0139.0140.0132.5
2023-11-098.08 (+1.58)3.59 (0.0)1.67 (-0.14)130618.2500.0-141-1.977156141.0142.5143.5139.0
2023-11-086.5 (-0.44)3.59 (0.0)1.81 (+0.14)-735-3.7600.01450.7419564144.0143.0150.0141.5
2023-11-076.94 (+0.46)3.59 (+0.11)1.67 (-0.05)75511.211051.56-53-0.796733141.5141.0144.5140.0
2023-11-066.48 (+0.49)3.48 (0.0)1.72 (+0.08)4341.7500.0810.3324867143.5139.5148.0139.0
2023-11-035.99 (+0.32)3.48 (0.0)1.64 (+0.18)-54-0.3500.01751.1415344137.5136.0142.0135.5
2023-11-025.67 (-0.83)3.48 (+0.6)1.46 (+0.15)-950-5.586023.531550.9117039135.5133.5138.5132.0
2023-11-016.5 (-0.61)2.88 (+0.4)1.31 (-0.02)-562-7.694005.47-23-0.317307132.0130.5132.5127.0
2023-10-317.11 (+0.08)2.48 (0.0)1.33 (-0.09)4834.100.0-93-0.7911794129.5133.0135.5128.0
2023-10-307.03 (+0.14)2.48 (+0.01)1.42 (-0.02)-205-1.9930.03-20-0.1910322132.5133.5133.5129.0
2023-10-276.89 (-2.88)2.47 (+0.45)1.44 (+0.05)-2505-8.314581.52500.1730142133.0136.0138.5131.5
2023-10-269.77 (+3.22)2.02 (+1.09)1.39 (-0.15)304310.3210703.63-141-0.4829490131.0127.0138.5127.0
2023-10-256.55 (+2.19)0.93 (+0.75)1.54 (+0.16)19868.57513.221510.6523355130.5126.0134.5124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.36 (+1.49)0.18 (0.0)1.38 (+0.16)142520.9300.01572.316809124.0113.5124.0112.5
2023-10-232.87 (-0.38)0.18 (+0.05)1.22 (-0.02)-779-31.82522.12-16-0.652448113.0113.5116.0112.0
2023-10-203.25 (-0.29)0.13 (+0.06)1.24 (-0.11)-689-29.12562.37-111-4.692366115.0115.0116.0112.0
2023-10-193.54 (-0.16)0.07 (+0.06)1.35 (-0.15)672.43612.21-151-5.472760116.0112.5116.5112.5
2023-10-183.7 (-1.74)0.01 (0.0)1.5 (-0.19)-1641-25.1300.0-182-2.796531112.0119.0121.5111.5
2023-10-175.44 (+0.22)0.01 (0.0)1.69 (+0.13)1053.4800.01254.153015124.0125.0125.0123.0
2023-10-165.22 (-0.78)0.01 (0.0)1.56 (-0.13)-633-19.4400.0-122-3.753257123.5126.0126.5123.0
2023-10-136.0 (-0.25)0.01 (0.0)1.69 (+0.11)-251-5.2100.01092.264818127.0126.0127.5124.5
2023-10-126.25 (+2.68)0.01 (0.0)1.58 (+0.25)288633.0200.02482.848739126.0122.5127.0122.0
2023-10-113.57 (-1.08)0.01 (0.0)1.33 (-0.04)-733-14.3800.0-41-0.85098120.0126.0127.5119.0
2023-10-064.65 (-0.98)0.01 (0.0)1.37 (-0.12)-374-6.5900.0-123-2.175676125.5126.5127.5123.0
2023-10-055.63 (+1.62)0.01 (0.0)1.49 (+0.27)151714.5400.02662.5510436125.5122.0129.0121.5
2023-10-044.01 (+0.05)0.01 (0.0)1.22 (-0.04)3527.2200.0-34-0.74877121.5120.5124.5120.0
2023-10-033.96 (+0.03)0.01 (0.0)1.26 (0.0)-39-0.9300.0-4-0.14198121.0123.5125.0120.0
2023-10-023.93 (-0.58)0.01 (0.0)1.26 (+0.04)-660-9.6900.0430.636814122.5126.0127.5122.5
2023-09-284.51 (-0.27)0.01 (0.0)1.22 (-0.03)-505-16.3200.0-29-0.943094123.0125.0125.5121.5
2023-09-274.78 (+0.26)0.01 (0.0)1.25 (+0.03)993.2500.0300.983046123.0122.0124.0120.0
2023-09-264.52 (-0.38)0.01 (0.0)1.22 (-0.13)-365-7.400.0-126-2.564931121.5122.5125.5121.0
2023-09-254.9 (+0.51)0.01 (0.0)1.35 (+0.14)3613.4300.01411.3410513123.5119.0126.5118.5
2023-09-224.39 (-0.36)0.01 (0.0)1.21 (-0.02)-353-15.200.0-24-1.032323118.5115.0119.0115.0
2023-09-214.75 (-0.82)0.01 (0.0)1.23 (+0.01)-813-21.0300.0130.343866117.0116.0119.0113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-205.57 (-0.36)0.01 (0.0)1.22 (+0.05)-270-8.8800.0501.643041116.5118.0120.0116.0
2023-09-195.93 (-0.44)0.01 (0.0)1.17 (-0.05)-479-12.9700.0-51-1.383693117.0121.5121.5116.5
2023-09-186.37 (-0.32)0.01 (0.0)1.22 (-0.07)-384-13.700.0-74-2.642803120.0119.5122.0119.0
2023-09-156.69 (-0.1)0.01 (0.0)1.29 (-0.15)-412-6.200.0-153-2.36644120.5124.5125.0118.5
2023-09-146.79 (+1.68)0.01 (0.0)1.44 (+0.07)160815.1300.0710.6710629123.5117.5125.0117.5
2023-09-135.11 (-0.48)0.01 (0.0)1.37 (+0.15)-496-8.7100.01552.725697118.0113.0118.5112.5
2023-09-125.59 (+0.56)0.01 (0.0)1.22 (-0.15)3062.2600.0-153-1.1313531113.5115.0116.5108.5
2023-09-115.03 (+0.43)0.01 (0.0)1.37 (-0.26)4134.7800.0-260-3.018646119.5123.5125.0117.0
2023-09-084.6 (+0.33)0.01 (0.0)1.63 (+0.25)3212.4700.02531.9413014123.5119.5126.5117.0
2023-09-074.27 (+0.27)0.01 (0.0)1.38 (-0.01)850.7200.0-15-0.1311757120.5116.5122.5116.5
2023-09-064.0 (-0.32)0.01 (0.0)1.39 (+0.22)-602-3.500.02271.3217214118.5113.5119.0112.5
2023-09-054.32 (-1.47)0.01 (0.0)1.17 (+0.22)-1706-16.4500.02172.0910373112.5105.5114.5105.0
2023-09-045.79 (+0.33)0.01 (0.0)0.95 (-0.01)30912.100.0-9-0.352554104.5105.0105.0103.0
2023-09-015.46 (-0.2)0.01 (0.0)0.96 (-0.1)-243-12.3200.0-100-5.071973104.5105.0107.0104.5
2023-08-315.66 (-0.7)0.01 (0.0)1.06 (+0.08)-877-34.3900.0783.062550105.0106.0107.5104.0
2023-08-306.36 (-0.76)0.01 (0.0)0.98 (+0.07)-979-22.2700.0711.614397105.5105.0108.5103.0
2023-08-297.12 (-0.02)0.01 (0.0)0.91 (+0.01)-41-3.0900.070.531325103.0102.0104.0101.5
2023-08-287.14 (-0.89)0.01 (0.0)0.9 (-0.01)-924-39.8300.0-10-0.432320101.5103.0103.0101.0
2023-08-258.03 (-0.56)0.01 (0.0)0.91 (-0.01)-468-17.1900.0-6-0.222722102.5102.0104.0100.5
2023-08-248.59 (-0.95)0.01 (0.0)0.92 (-0.01)-1026-23.8100.0-11-0.264309103.5105.5105.5102.0
2023-08-239.54 (+0.07)0.01 (0.0)0.93 (+0.02)923.79-1-0.04200.822430103.5105.0105.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-229.47 (-0.64)0.01 (0.0)0.91 (-0.01)-652-21.0200.0-11-0.353102104.0108.0108.5103.5
2023-08-2110.11 (+0.16)0.01 (0.0)0.92 (+0.03)1575.9900.0291.112620106.0106.0107.5104.0
2023-08-189.95 (-0.51)0.01 (0.0)0.89 (-0.07)-317-7.1700.0-73-1.654420104.0107.0109.5102.5
2023-08-1710.46 (+0.16)0.01 (0.0)0.96 (+0.04)1713.1400.0380.75450108.0103.5111.0103.5
2023-08-1610.3 (+0.75)0.01 (0.0)0.92 (-0.02)70020.5800.0-14-0.413402104.5102.5106.0102.0
2023-08-159.55 (+0.75)0.01 (0.0)0.94 (+0.01)60310.9400.0140.255514104.0103.5107.0102.5
2023-08-148.8 (-0.07)0.01 (0.0)0.93 (-0.09)-42-0.2900.0-98-0.6914248101.099.9104.099.9
2023-08-118.87 (+0.06)0.01 (0.0)1.02 (-0.05)542.5500.0-50-2.362116111.0111.0111.0111.0
2023-08-108.81 (-1.45)0.01 (0.0)1.07 (-0.05)-1520-19.9200.0-45-0.597631123.0123.5124.5118.5
2023-08-0910.26 (-0.95)0.01 (-0.01)1.12 (+0.04)-600-10.59-10-0.18390.695667125.0123.0128.0122.0
2023-08-0811.21 (-1.29)0.02 (0.0)1.08 (-0.02)-1081-22.900.0-26-0.554721123.0125.5126.5121.0
2023-08-0712.5 (-0.74)0.02 (0.0)1.1 (+0.04)-647-14.3100.0461.024522124.5122.5127.5119.5
2023-08-0413.24 (-0.16)0.02 (0.0)1.06 (+0.03)-165-3.0700.0270.55373122.0125.0125.5117.0
2023-08-0213.4 (+1.65)0.02 (0.0)1.03 (-0.18)173419.0200.0-179-1.969115123.5130.5132.5121.0
2023-08-0111.75 (-0.22)0.02 (0.0)1.21 (-0.04)-234-3.7500.0-36-0.586241130.5132.5135.0128.5
2023-07-3111.97 (-0.54)0.02 (0.0)1.25 (-0.04)-547-4.5300.0-37-0.3112086131.5134.5139.5128.5
2023-07-2812.51 (+1.7)0.02 (0.0)1.29 (-0.07)151116.1200.0-78-0.839376133.0134.5135.5128.5
2023-07-2710.81 (+1.59)0.02 (0.0)1.36 (-0.02)137116.8800.0-14-0.178120135.0136.5140.0133.0
2023-07-269.22 (-0.2)0.02 (0.0)1.38 (-0.13)-255-2.2400.0-128-1.1211399134.5140.0140.0133.0
2023-07-259.42 (-1.32)0.02 (0.0)1.51 (+0.14)-1443-6.3900.01320.5822594140.5136.0147.5134.5
2023-07-2410.74 (-0.34)0.02 (0.0)1.37 (-0.13)-192-1.700.0-122-1.0811264135.0140.0142.5132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2111.08 (+0.02)0.02 (0.0)1.5 (+0.14)1691.1700.01360.9414392138.0129.5143.0128.5
2023-07-2011.06 (+1.27)0.02 (0.0)1.36 (+0.03)129311.6600.0320.2911086132.5129.5134.5127.0
2023-07-199.79 (-0.58)0.02 (0.0)1.33 (+0.05)-484-2.9800.0440.2716233131.0132.0138.0130.0
2023-07-1810.37 (+1.71)0.02 (0.0)1.28 (-0.26)189210.5-5-0.03-258-1.4318013129.5137.0137.0127.0
2023-07-178.66 (+0.37)0.02 (0.0)1.54 (+0.02)-158-0.5600.0170.0628410133.5132.0144.5131.0
2023-07-148.29 (-3.2)0.02 (0.0)1.52 (+0.03)-3410-12.2300.0340.1227890133.0124.0133.0120.0
2023-07-1311.49 (+2.91)0.02 (0.0)1.49 (+0.04)253811.1500.0430.1922762121.0119.0125.0117.5
2023-07-128.58 (+0.1)0.02 (0.0)1.45 (0.0)-725-2.6960.02-8-0.0326916116.0122.0124.0114.0
2023-07-118.48 (-0.43)0.02 (0.0)1.45 (+0.15)-503-5.8100.01501.738656121.0116.0121.0115.5
2023-07-108.91 (-0.65)0.02 (0.0)1.3 (-0.02)-681-9.3800.0-11-0.157258110.0108.0111.5103.0
2023-07-079.56 (-0.37)0.02 (0.0)1.32 (0.0)-332-8.6600.0-3-0.083834108.0106.5110.0105.0
2023-07-069.93 (+0.2)0.02 (0.0)1.32 (-0.02)2117.0400.0-16-0.532998107.5109.0110.0107.0
2023-07-059.73 (-0.93)0.02 (0.0)1.34 (-0.04)-990-21.0700.0-47-1.04698110.0111.5112.5109.0
2023-07-0410.66 (-0.89)0.02 (-0.01)1.38 (+0.13)-949-11.1900.01331.578477110.5109.5113.0107.0
2023-07-0311.55 (-2.63)0.03 (0.0)1.25 (+0.17)-3040-30.8900.01641.679842108.5107.5113.0106.5
2023-06-3014.18 (-1.22)0.03 (0.0)1.08 (-0.02)-1205-22.7200.0-20-0.385304106.0108.0109.0105.0
2023-06-2915.4 (-0.09)0.03 (0.0)1.1 (0.0)551.4800.030.083727106.5106.0107.5104.0
2023-06-2815.49 (-1.62)0.03 (0.0)1.1 (+0.05)-1164-21.5200.0500.925408105.0109.0110.0105.0
2023-06-2717.11 (+2.19)0.03 (-0.09)1.05 (-0.13)226130.46-90-1.21-125-1.687424106.5109.5110.5105.5
2023-06-2614.92 (-1.4)0.12 (0.0)1.18 (+0.07)-1355-15.1500.0660.748946110.5109.0112.5108.5
2023-06-2116.32 (-1.36)0.12 (-0.1)1.11 (-0.06)-1057-5.19-101-0.5-54-0.2720374111.0118.0119.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2017.68 (+0.58)0.22 (-0.05)1.17 (+0.04)9417.8-50-0.41400.3312065116.0117.0119.0113.0
2023-06-1917.1 (-0.69)0.27 (-0.05)1.13 (-0.02)-453-2.21-50-0.24-28-0.1420497116.0118.5124.5115.5
2023-06-1617.79 (+4.78)0.32 (0.0)1.15 (-0.09)523711.1800.0-84-0.1846861117.5117.5121.5114.5
2023-06-1513.01 (+0.75)0.32 (0.0)1.24 (+0.06)10886.0800.0570.3217891114.5107.5114.5106.0
2023-06-1412.26 (+4.46)0.32 (0.0)1.18 (-0.06)541611.7700.0-62-0.1346032104.5104.5107.5102.0
2023-06-137.8 (+2.24)0.32 (0.0)1.24 (-0.09)21689.500.0-87-0.3822832101.593.9101.593.2
2023-06-125.56 (+3.43)0.32 (0.0)1.33 (+0.36)321218.35-1-0.013522.011750792.490.394.890.3
2023-06-092.13 (-0.02)0.32 (0.0)0.97 (-0.01)-190-9.0800.0-4-0.19209289.290.090.188.6
2023-06-082.15 (-0.71)0.32 (0.0)0.98 (+0.01)-734-16.1900.0120.26453389.088.490.587.8
2023-06-072.86 (-0.22)0.32 (0.0)0.97 (0.0)-320-14.4100.000.0222088.488.489.288.2
2023-06-063.08 (-0.5)0.32 (0.0)0.97 (+0.01)-737-14.9100.0120.24494387.890.590.587.8
2023-06-053.58 (-0.37)0.32 (0.0)0.96 (0.0)-595-11.1100.0-3-0.06535789.891.892.289.8
2023-06-023.95 (-2.22)0.32 (0.0)0.96 (-0.11)-2429-25.23-1-0.01-113-1.17962891.394.894.891.1
2023-06-016.17 (-0.63)0.32 (0.0)1.07 (+0.24)-240-1.8300.02381.821309394.091.194.790.6
2023-05-316.8 (+0.23)0.32 (0.0)0.83 (+0.01)47814.1500.0100.3337890.790.291.289.6
2023-05-306.57 (-0.32)0.32 (0.0)0.82 (-0.04)-269-7.5800.0-35-0.99354890.091.591.989.3
2023-05-296.89 (+2.86)0.32 (0.0)0.86 (+0.1)278049.0500.0971.71566891.088.991.388.8
2023-05-264.03 (-0.1)0.32 (0.0)0.76 (0.0)150.400.020.05375987.690.290.587.5
2023-05-254.13 (-0.9)0.32 (0.0)0.76 (-0.05)-574-11.15-1-0.02-49-0.95514889.491.091.388.8
2023-05-245.03 (-1.55)0.32 (0.0)0.81 (-0.01)-1262-16.6500.0-9-0.12758190.690.993.090.4
2023-05-236.58 (+1.04)0.32 (0.0)0.82 (+0.13)111817.4100.01322.06642391.290.391.789.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-225.54 (+0.63)0.32 (0.0)0.69 (+0.02)74616.7200.0210.47446390.089.590.888.9
2023-05-194.91 (-1.98)0.32 (0.0)0.67 (-0.14)-1652-16.8600.0-148-1.51979988.891.692.388.4
2023-05-186.89 (+1.73)0.32 (0.0)0.81 (+0.19)162112.0900.01981.481341091.089.691.988.4
2023-05-175.16 (-0.3)0.32 (+0.1)0.62 (+0.02)-340-2.951000.87140.121152288.688.190.788.1
2023-05-165.46 (-1.34)0.22 (+0.1)0.6 (+0.21)-1210-6.041000.52111.052003287.687.991.987.6
2023-05-156.8 (-1.25)0.12 (+0.1)0.39 (-0.03)-1439-8.741000.61-31-0.191645886.588.889.484.8
2023-05-128.05 (+3.54)0.02 (0.0)0.42 (+0.15)371118.0700.01490.732053688.981.188.980.9
2023-05-114.51 (-0.52)0.02 (0.0)0.27 (-0.01)-1107-11.9400.0-14-0.15927280.985.986.880.6
2023-05-105.03 (-0.11)0.02 (0.0)0.28 (-0.03)-782-7.13-1-0.01-26-0.241096286.583.387.483.3
2023-05-095.14 (0.0)0.02 (0.0)0.31 (+0.04)-221-7.7400.0371.3285482.784.084.281.9
2023-05-085.14 (+0.22)0.02 (0.0)0.27 (0.0)-87-3.900.080.36223083.484.184.683.2
2023-05-054.92 (+0.34)0.02 (0.0)0.27 (+0.02)25812.0600.0140.65214083.182.783.682.3
2023-05-044.58 (+0.21)0.02 (0.0)0.25 (0.0)23213.300.030.17174582.681.382.981.2
2023-05-034.37 (-0.41)0.02 (0.0)0.25 (0.0)-470-26.8400.010.06175181.683.083.081.5
2023-05-024.78 (+0.39)0.02 (0.0)0.25 (-0.01)36915.6800.0-13-0.55235483.381.983.481.5
2023-04-284.39 (-0.1)0.02 (0.0)0.26 (+0.02)-334-11.4200.0170.58292481.981.482.281.0
2023-04-274.49 (-0.35)0.02 (0.0)0.24 (-0.01)-17-0.7500.0-3-0.13227280.279.380.678.4
2023-04-264.84 (+0.07)0.02 (0.0)0.25 (-0.02)-22-0.800.0-24-0.87276779.380.180.177.6
2023-04-254.77 (+0.06)0.02 (-0.22)0.27 (+0.01)-79-1.51-214-4.160.11522579.381.682.578.0
2023-04-244.71 (+0.23)0.24 (-0.26)0.26 (-0.2)2237.14-258-8.26-197-6.31312481.780.582.180.0
2023-04-214.48 (+0.33)0.5 (-0.22)0.46 (+0.05)2144.07-224-4.26490.93526080.684.284.780.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-204.15 (-0.83)0.72 (-0.4)0.41 (+0.04)-743-13.22-398-7.08470.84562084.087.688.083.9
2023-04-194.98 (-0.29)1.12 (0.0)0.37 (+0.01)-395-9.0200.0100.23437787.189.389.786.9
2023-04-185.27 (-1.07)1.12 (0.0)0.36 (-0.08)-1246-16.6700.0-86-1.15747688.592.593.288.5
2023-04-176.34 (-2.31)1.12 (0.0)0.44 (-0.18)-1941-13.2600.0-173-1.181463491.294.195.891.2
2023-04-148.65 (+3.15)1.12 (0.0)0.62 (+0.1)308015.5200.01010.511984292.888.693.288.0
2023-04-135.5 (-0.89)1.12 (0.0)0.52 (+0.15)-439-5.2500.01421.7836487.288.889.587.2
2023-04-126.39 (+0.1)1.12 (0.0)0.37 (-0.09)3246.2800.0-92-1.78515988.388.489.387.3
2023-04-116.29 (-0.59)1.12 (0.0)0.46 (-0.07)-595-8.8500.0-59-0.88672687.988.389.787.1
2023-04-106.88 (-0.26)1.12 (0.0)0.53 (+0.06)-322-5.6100.0591.03574088.086.088.586.0
2023-04-077.14 (-1.17)1.12 (0.0)0.47 (+0.01)-1164-34.62-1-0.0380.24336286.087.087.285.7
2023-04-068.31 (-0.27)1.12 (0.0)0.46 (0.0)-182-4.2200.010.02431286.786.587.285.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.09 (-0.45)0.0 (0.0)1.63 (+0.2)11313.8700.02110.7229197140.0136.5148.5136.5
2024-03-224.54 (-0.3)0.0 (0.0)1.43 (0.0)124410.7400.0-7-0.0611579136.0136.0140.5132.0
2024-03-154.84 (+1.24)0.0 (0.0)1.43 (+0.17)16167.5800.01810.8521311134.5123.0139.0122.5
2024-03-083.6 (+0.49)0.0 (0.0)1.26 (-0.34)8593.22-1-0.0-355-1.3326715123.0138.0144.5123.0
2024-03-013.11 (+0.63)0.0 (0.0)1.6 (+0.06)6282.6700.0550.2323542136.5133.5140.5131.0
2024-02-232.48 (-0.44)0.0 (0.0)1.54 (+0.62)-258-0.5600.06651.4446056132.0124.0140.0124.0
2024-02-162.92 (+0.27)0.0 (0.0)0.92 (-0.07)2153.1300.0-78-1.146870123.0125.0128.0121.0
2024-02-052.65 (-0.14)0.0 (0.0)0.99 (+0.01)-77-5.500.0130.931400123.5126.0126.5123.5
2024-02-022.79 (-0.18)0.0 (0.0)0.98 (+0.07)-278-1.55-80-0.45690.3817938125.5117.0129.0116.5
2024-01-262.97 (-0.17)0.0 (-0.72)0.91 (+0.02)-380-4.31-106-1.2250.288812117.5124.5126.0117.0
2024-01-193.14 (+0.6)0.72 (-0.11)0.89 (-0.03)7203.66-122-0.62-40-0.219649123.5124.5131.5122.0
2024-01-122.54 (-1.35)0.83 (-0.2)0.92 (+0.02)-2042-7.74-202-0.77250.0926372124.5117.0128.5114.0
2024-01-053.89 (+1.25)1.03 (-0.49)0.9 (-0.21)7857.36-517-4.85-219-2.0510664117.0124.0125.5116.0
2023-12-292.64 (+0.19)1.52 (-1.01)1.11 (-0.07)370.41-1065-11.73-74-0.829078124.0125.5126.5122.5
2023-12-222.45 (-2.71)2.53 (-0.42)1.18 (+0.06)-3119-18.13-440-2.56660.3817206125.5123.0128.0122.0
2023-12-155.16 (-0.83)2.95 (-1.96)1.12 (-0.7)-283-0.92-2050-6.65-733-2.3830845122.5134.5134.5122.0
2023-12-085.99 (+1.67)4.91 (-1.71)1.82 (-0.05)20097.85-1797-7.02-58-0.2325606133.5141.5143.5132.0
2023-12-014.32 (-4.8)6.62 (+0.84)1.87 (-0.02)-5374-11.328861.87-15-0.0347494140.0152.0153.5139.0
2023-11-249.12 (+2.18)5.78 (+2.23)1.89 (+0.53)21062.7825243.346230.8275675150.0138.0152.0137.0
2023-11-176.94 (-2.56)3.55 (-0.09)1.36 (-0.07)-3141-6.54-84-0.17-74-0.1548062137.0142.5149.0136.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.5 (+3.51)3.64 (+0.16)1.43 (-0.21)32504.441500.2-204-0.2873213139.0139.5150.0132.5
2023-11-035.99 (-0.9)3.48 (+1.01)1.64 (+0.2)-1288-2.0810051.631940.3161808137.5133.5142.0127.0
2023-10-276.89 (+3.64)2.47 (+2.34)1.44 (+0.2)31703.4423312.532010.2292246133.0113.5138.5112.0
2023-10-203.25 (-2.75)0.13 (+0.12)1.24 (-0.45)-2791-15.571170.65-441-2.4617931115.0126.0126.5111.5
2023-10-136.0 (+1.35)0.01 (0.0)1.69 (+0.32)190210.200.03161.6918656127.0126.0127.5119.0
2023-10-064.65 (+0.14)0.01 (0.0)1.37 (+0.15)7962.4900.01480.4632003125.5126.0129.0120.0
2023-09-284.51 (+0.12)0.01 (0.0)1.22 (+0.01)-410-1.900.0160.0721585123.0119.0126.5118.5
2023-09-224.39 (-2.3)0.01 (0.0)1.21 (-0.08)-2299-14.6200.0-86-0.5515728118.5119.5122.0113.5
2023-09-156.69 (+2.09)0.01 (0.0)1.29 (-0.34)14193.1400.0-340-0.7545149120.5123.5125.0108.5
2023-09-084.6 (-0.86)0.01 (0.0)1.63 (+0.67)-1593-2.900.06731.2354913123.5105.0126.5103.0
2023-09-015.46 (-2.57)0.01 (0.0)0.96 (+0.05)-3064-24.3800.0460.3712568104.5103.0108.5101.0
2023-08-258.03 (-1.92)0.01 (0.0)0.91 (+0.02)-1897-12.49-1-0.01210.1415185102.5106.0108.5100.5
2023-08-189.95 (+1.08)0.01 (0.0)0.89 (-0.13)11153.3800.0-133-0.433037104.099.9111.099.9
2023-08-118.87 (-4.37)0.01 (-0.01)1.02 (-0.04)-3794-15.39-10-0.04-36-0.1524660111.0122.5128.0111.0
2023-08-0413.24 (+0.73)0.02 (0.0)1.06 (-0.23)7882.400.0-225-0.6932816122.0134.5139.5117.0
2023-07-2812.51 (+1.43)0.02 (0.0)1.29 (-0.21)9921.5800.0-210-0.3362755133.0140.0147.5128.5
2023-07-2111.08 (+2.79)0.02 (0.0)1.5 (-0.02)27123.08-5-0.01-29-0.0388137138.0132.0144.5127.0
2023-07-148.29 (-1.27)0.02 (0.0)1.52 (+0.2)-2781-2.9760.012080.2293483133.0108.0133.0103.0
2023-07-079.56 (-4.62)0.02 (-0.01)1.32 (+0.24)-5100-17.0900.02310.7729850108.0107.5113.0105.0
2023-06-3014.18 (-2.14)0.03 (-0.09)1.08 (-0.03)-1408-4.57-90-0.29-26-0.0830811106.0109.0112.5104.0
2023-06-2116.32 (-1.47)0.12 (-0.2)1.11 (-0.04)-569-1.07-201-0.38-42-0.0852937111.0118.5124.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1617.79 (+15.66)0.32 (0.0)1.15 (+0.18)1712111.33-1-0.01760.12151125117.590.3121.590.3
2023-06-092.13 (-1.82)0.32 (0.0)0.97 (+0.01)-2576-13.4500.0170.091914889.291.892.287.8
2023-06-023.95 (-0.08)0.32 (0.0)0.96 (+0.2)3200.91-1-0.01970.563531791.388.994.888.8
2023-05-264.03 (-0.88)0.32 (0.0)0.76 (+0.09)430.16-1-0.0970.352737687.689.593.087.5
2023-05-194.91 (-3.14)0.32 (+0.3)0.67 (+0.25)-3020-4.243000.422440.347122388.888.892.384.8
2023-05-128.05 (+3.13)0.02 (0.0)0.42 (+0.15)15143.3-1-0.01540.344585688.984.188.980.6
2023-05-054.92 (+0.53)0.02 (0.0)0.27 (+0.01)3894.8700.050.06799183.181.983.681.2
2023-04-284.39 (-0.09)0.02 (-0.48)0.26 (-0.2)-229-1.4-472-2.89-201-1.231631481.980.582.577.6
2023-04-214.48 (-4.17)0.5 (-0.62)0.46 (-0.16)-4111-11.0-622-1.66-153-0.413736980.694.195.880.6
2023-04-148.65 (+1.51)1.12 (0.0)0.62 (+0.15)20484.4700.01510.334583392.886.093.286.0
2023-04-077.14 (-1.44)1.12 (0.0)0.47 (+0.01)-1346-17.54-1-0.0190.12767486.086.587.285.2
2023-03-318.58 (+0.14)1.12 (0.0)0.46 (-0.56)-798-1.6700.0-563-1.184787886.492.093.083.5
2023-03-248.44 (-6.31)1.12 (0.0)1.02 (-0.04)-6869-12.800.0-42-0.085364791.892.597.590.8
2023-03-1714.75 (+1.39)1.12 (0.0)1.06 (+0.01)23724.6500.0160.035097091.892.294.688.3
2023-03-1013.36 (+2.92)1.12 (0.0)1.05 (-0.27)28312.6700.0-273-0.2610594793.495.9102.091.0
2023-03-0310.44 (-1.77)1.12 (0.0)1.32 (-0.04)-1862-2.54-1-0.0-35-0.057342095.092.099.890.5
2023-02-2412.21 (+2.25)1.12 (+1.1)1.36 (+0.87)19071.1110950.648640.517196291.181.996.281.0
2023-02-179.96 (-1.26)0.02 (0.0)0.49 (+0.3)-772-2.1300.02930.813616081.575.981.875.2
2023-02-1011.22 (-7.3)0.02 (0.0)0.19 (-0.02)-6991-11.9500.0-15-0.035852376.880.380.875.9
2023-02-0318.52 (+11.68)0.02 (+0.02)0.21 (-0.32)130029.49230.02-319-0.2313698680.470.288.869.5
2023-01-176.84 (+2.26)0.0 (0.0)0.53 (+0.17)241925.1200.01681.74962968.966.069.865.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-134.58 (+0.06)0.0 (0.0)0.36 (+0.1)4792.1800.01020.462193665.767.270.365.6
2023-01-064.52 (+0.1)0.0 (0.0)0.26 (+0.23)5524.6200.02281.911195366.563.067.962.5
2022-12-304.42 (+0.18)0.0 (0.0)0.03 (-0.01)-105-1.0700.0-7-0.07979963.065.566.561.1
2022-12-234.24 (+0.05)0.0 (0.0)0.04 (-0.01)700.5500.0-15-0.121284165.266.666.963.1
2022-12-164.19 (-2.76)0.0 (0.0)0.05 (0.0)-3063-9.5500.0-1-0.03205966.870.571.766.8
2022-12-096.95 (-2.17)0.0 (0.0)0.05 (+0.01)-2379-3.7600.0180.036324869.470.473.965.7
2022-12-029.12 (+0.2)0.0 (0.0)0.04 (-0.01)-130-0.4400.0-11-0.042974269.566.970.665.6
2022-11-258.92 (-1.37)0.0 (0.0)0.05 (-0.51)-1498-2.800.0-516-0.965349367.069.072.066.3
2022-11-1810.29 (+0.16)0.0 (0.0)0.56 (+0.42)-171-0.3200.04180.775418668.366.170.066.0
2022-11-1110.13 (+2.03)0.0 (0.0)0.14 (0.0)15032.1200.070.017085765.662.867.861.7
2022-11-048.1 (+3.21)0.0 (0.0)0.14 (+0.08)18413.0700.0750.126002962.455.463.554.6
2022-10-284.89 (+1.4)0.0 (0.0)0.06 (-0.01)7212.7300.0-6-0.022637453.956.857.250.0
2022-10-213.49 (-1.21)0.0 (-0.13)0.07 (0.0)-949-2.14-128-0.2910.04440154.558.062.854.0
2022-10-144.7 (-0.25)0.13 (0.0)0.07 (-0.27)-114-0.2600.0-277-0.634366258.762.162.555.0
2022-10-074.95 (-1.56)0.13 (+0.13)0.34 (+0.27)-1152-4.100.02730.972808861.456.362.856.3
2022-09-306.51 (+3.21)0.0 (-2.22)0.07 (+0.01)32718.85-2360-6.39100.033694157.563.064.554.1
2022-09-233.3 (+0.14)2.22 (0.0)0.06 (-0.01)-32-0.1300.0-9-0.042537463.569.870.263.0
2022-09-163.16 (-1.26)2.22 (-0.01)0.07 (-0.01)-872-1.45-2-0.0-6-0.016008269.869.775.268.9
2022-09-084.42 (-0.39)2.23 (0.0)0.08 (-0.01)-306-0.8100.0-12-0.033770068.473.373.967.7
2022-09-024.81 (-12.09)2.23 (-0.63)0.09 (-0.01)-11482-9.25-627-0.5-15-0.0112416472.876.182.972.2
2022-08-2616.9 (+13.34)2.86 (+0.01)0.1 (0.0)128317.3610.020.017439077.564.986.162.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.56 (-0.71)2.85 (-0.57)0.1 (-0.05)-505-0.9-562-1.0-50-0.095634765.666.168.863.9
2022-08-124.27 (-4.74)3.42 (0.0)0.15 (-0.02)-5266-4.4900.0-23-0.0211739166.165.069.862.1
2022-08-059.01 (+4.42)3.42 (-0.38)0.17 (-0.11)40405.6610.0-81-0.117143865.664.566.658.6
2022-07-294.59 (-0.65)3.8 (0.0)0.28 (0.0)-1006-1.6100.040.016240364.462.666.861.9
2022-07-225.24 (-0.29)3.8 (+0.34)0.28 (0.0)-439-0.283050.19-2-0.015765263.362.072.061.7
2022-07-155.53 (-0.75)3.46 (+0.1)0.28 (0.0)-1976-1.5910.0730.013159561.754.165.454.0
2022-07-086.28 (-4.75)3.36 (+1.53)0.28 (+0.02)-4396-5.4213731.69120.018110150.353.361.450.1
2022-07-0111.03 (-6.97)1.83 (+1.83)0.26 (+0.02)-6141-7.4316361.98240.038266553.053.762.952.0
2022-06-2418.0 (-3.24)0.0 (0.0)0.24 (+0.06)-2903-4.6700.0490.086216854.261.965.751.1
2022-06-1721.24 (+0.49)0.0 (0.0)0.18 (-0.01)9243.5200.0-9-0.032625059.366.170.655.9
2022-06-1020.75 (-0.67)0.0 (0.0)0.19 (+0.12)-393-0.6400.01090.186131566.563.066.556.8
2022-06-0221.42 (+10.9)0.0 (0.0)0.07 (-0.04)99077.6400.0-31-0.0212971158.840.958.840.6
2022-05-2710.52 (+3.04)0.0 (0.0)0.11 (+0.01)290324.9500.050.041163540.337.540.6537.1
2022-05-207.48 (+0.07)0.0 (0.0)0.1 (0.0)2322.8500.000.0813037.2537.5538.9536.55
2022-05-137.41 (+1.18)0.0 (0.0)0.1 (0.0)2772.3500.000.01180736.6534.9538.033.3
2022-05-066.23 (-1.13)0.0 (0.0)0.1 (0.0)-1081-19.2200.010.02562334.6536.9536.9534.1
2022-04-297.36 (-4.28)0.0 (0.0)0.1 (-0.15)-3743-14.7700.0-133-0.522533536.141.243.235.9
2022-04-2211.64 (+4.94)0.0 (0.0)0.25 (+0.03)448723.0200.0230.121949341.937.4542.536.3
2022-04-156.7 (+0.62)0.0 (0.0)0.22 (+0.07)8828.7300.0620.611010637.4538.539.7536.8
2022-04-086.08 (-0.45)0.0 (0.0)0.15 (-0.03)-508-12.7400.0-27-0.68398738.4538.6540.9538.0
2022-04-016.53 (+0.42)0.0 (0.0)0.18 (-0.02)5157.200.0-10-0.14715139.238.339.7537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.11 (+0.22)0.0 (0.0)0.2 (+0.01)3674.8800.040.05752037.8538.539.9537.35
2022-03-185.89 (-0.28)0.0 (0.0)0.19 (0.0)-38-0.8300.000.0458537.637.637.834.9
2022-03-116.17 (-0.35)0.0 (0.0)0.19 (+0.01)-434-4.1700.0140.131040737.340.240.735.55
2022-03-046.52 (+0.3)0.0 (0.0)0.18 (0.0)8436.7900.0-1-0.011241341.239.8542.538.95
2022-02-256.22 (+1.25)0.0 (0.0)0.18 (+0.08)112910.1400.0690.621113439.540.041.338.55
2022-02-184.97 (+0.7)0.0 (0.0)0.1 (-0.02)6965.8300.0-15-0.131193540.136.540.8535.6
2022-02-114.27 (-0.13)0.0 (0.0)0.12 (+0.05)-160-2.5300.0440.7632537.0535.238.034.65
2022-01-264.4 (-0.08)0.0 (0.0)0.07 (0.0)-149-3.1500.0-3-0.06473534.0534.935.933.85
2022-01-214.48 (-0.35)0.0 (0.0)0.07 (-0.03)-354-1.7800.0-24-0.121989935.639.6540.235.55
2022-01-144.83 (+0.35)0.0 (0.0)0.1 (+0.07)2680.3600.0590.087530440.739.8545.4539.0
2022-01-074.48 (-0.37)0.0 (0.0)0.03 (-0.01)-485-3.1100.0-4-0.031559039.8538.841.337.8
2021-12-304.85 (+0.63)0.0 (0.0)0.04 (-0.38)6235.8600.0-343-3.231062338.541.241.738.25
2021-12-244.22 (-1.32)0.0 (0.0)0.42 (+0.33)-1388-3.3700.02980.724117841.340.9543.738.15
2021-12-175.54 (+0.99)0.0 (0.0)0.09 (0.0)6020.8600.0-1-0.06969040.134.243.033.65
2021-12-104.55 (+0.58)0.0 (0.0)0.09 (+0.02)5548.1900.0190.28676634.0534.235.433.05
2021-12-033.97 (+1.06)0.0 (0.0)0.07 (-0.02)88910.5300.0-20-0.24844634.231.035.030.7
2021-11-262.91 (-0.4)0.0 (0.0)0.09 (-0.01)-627-4.9100.0-12-0.091277132.335.036.132.15
2021-11-193.31 (+0.4)0.0 (0.0)0.1 (0.0)1971.1700.030.021685834.9533.1535.732.0
2021-11-122.91 (-0.22)0.0 (0.0)0.1 (+0.09)610.1700.0840.233652928.235.936.228.2
2021-11-053.13 (+0.19)0.0 (0.0)0.01 (0.0)-14-0.0300.0-1-0.05167023.2534.8538.1523.25
2021-10-292.94 (-0.1)0.0 (0.0)0.01 (0.0)-534-1.0300.000.05207327.7532.4535.727.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.04 (-0.21)0.0 (0.0)0.01 (+0.01)-303-0.9800.040.013084732.4528.033.227.4
2021-10-153.25 (+0.24)0.0 (0.0)0.0 (0.0)1604.4100.020.06362627.8527.728.1525.85
2021-10-083.01 (+0.23)0.0 (0.0)0.0 (-0.02)2584.5400.0-63-1.11568127.4526.128.1524.4
2021-10-012.78 (+0.02)0.0 (0.0)0.02 (-0.01)-9-0.1300.0-6-0.09692526.027.1528.326.0
2021-09-242.76 (-0.05)0.0 (0.0)0.03 (0.0)-50-0.6300.0-1-0.01797727.028.329.4526.9
2021-09-172.81 (+0.22)0.0 (0.0)0.03 (+0.01)1820.6300.050.022871329.7531.8532.027.4
2021-09-102.59 (-0.1)0.0 (0.0)0.02 (-0.01)-97-0.1900.0-5-0.015194731.027.8532.526.75
2021-09-032.69 (+0.01)0.0 (0.0)0.03 (+0.01)380.1500.090.042539227.828.229.6525.8
2021-08-272.68 (+0.23)0.0 (0.0)0.02 (+0.01)2068.7200.040.17236325.6520.525.6520.45
2021-08-202.45 (-0.08)0.0 (0.0)0.01 (0.0)-122-9.3500.000.0130520.321.221.519.85
2021-08-132.53 (-0.19)0.0 (0.0)0.01 (0.0)-179-7.8100.000.0229321.223.123.121.15
2021-08-062.72 (-0.25)0.0 (0.0)0.01 (0.0)-166-15.9800.010.1103923.2523.524.223.0
2021-07-302.97 (+0.43)0.0 (0.0)0.01 (0.0)38610.4100.000.0370823.0525.3525.922.25
2021-07-232.54 (-0.47)0.0 (0.0)0.01 (0.0)-450-2.3400.000.01919925.3525.027.324.25
2021-07-163.01 (+0.3)0.0 (0.0)0.01 (0.0)1833.7100.000.0493723.6521.523.6521.1
2021-07-092.71 (-0.02)0.0 (0.0)0.01 (0.0)-19-1.8300.000.0103720.921.322.1520.9
2021-07-022.73 (-0.12)0.0 (0.0)0.01 (0.0)-100-11.2100.000.089220.8521.1521.720.6
2021-06-252.85 (-0.2)0.0 (0.0)0.01 (0.0)-191-19.9600.000.095721.221.6521.820.6
2021-06-183.05 (+0.01)0.0 (0.0)0.01 (0.0)91.1600.000.077921.922.022.1521.65
2021-06-113.04 (-0.07)0.0 (0.0)0.01 (0.0)-66-5.8600.000.0112721.9521.922.421.1
2021-06-043.11 (+0.3)0.0 (0.0)0.01 (0.0)28115.9700.000.0176021.922.022.621.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.81 (+0.22)0.0 (0.0)0.01 (0.0)37115.7100.000.0236222.021.022.621.0
2021-05-212.59 (+0.03)0.0 (0.0)0.01 (0.0)852.3900.000.0355321.518.521.817.8
2021-05-142.56 (-0.46)0.0 (0.0)0.01 (0.0)-417-6.3400.000.0658219.523.523.518.15
2021-05-073.02 (-2.43)0.0 (0.0)0.01 (-0.02)-2293-22.4300.0-16-0.161022322.926.427.021.95
2021-04-295.45 (+0.08)0.0 (0.0)0.03 (0.0)40.0600.030.04701726.0528.628.826.0
2021-04-235.37 (+0.84)0.0 (0.0)0.03 (+0.01)6303.5400.010.011779028.4530.433.826.15
2021-04-164.53 (+1.78)0.0 (0.0)0.02 (+0.02)159213.2500.0180.151201629.6523.3530.1523.35
2021-04-092.75 (+0.11)0.0 (0.0)0.0 (0.0)964.5300.000.0211723.3522.624.322.55
2021-04-012.64 (+0.02)0.0 (0.0)0.0 (-0.01)211.9600.0-2-0.19106922.3521.7522.721.65
2021-03-262.62 (-0.03)0.0 (0.0)0.01 (-0.01)-29-1.3900.0-11-0.53208921.9521.6523.321.65
2021-03-192.65 (-0.03)0.0 (0.0)0.02 (-0.01)-10-1.8200.0-7-1.2854821.6521.3522.021.3
2021-03-122.68 (+0.01)0.0 (0.0)0.03 (0.0)-4-0.7500.0-6-1.1253421.321.421.7521.15
2021-03-052.67 (-0.08)0.0 (0.0)0.03 (-0.01)-63-8.5900.0-5-0.6873321.222.222.221.0
2021-02-262.75 (+0.01)0.0 (0.0)0.04 (0.0)131.2600.010.1103122.221.422.9521.4
2021-02-192.74 (+0.02)0.0 (0.0)0.04 (0.0)252.8800.000.086721.3521.521.9520.9
2021-02-052.72 (+0.02)0.0 (0.0)0.04 (0.0)152.6900.020.3655821.621.2521.821.0
2021-01-292.7 (+0.07)0.0 (0.0)0.04 (0.0)-84-17.6800.000.047521.321.021.721.0
2021-01-222.63 (+0.11)0.0 (0.0)0.04 (+0.01)615.0500.020.17120721.222.3522.520.9
2021-01-152.52 (-0.04)0.0 (0.0)0.03 (0.0)-32-1.1900.020.07269522.3521.423.621.4
2021-01-082.56 (-0.04)0.0 (0.0)0.03 (0.0)-41-6.8100.010.1760221.7522.022.2521.65
2020-12-312.6 (+0.03)0.0 (0.0)0.03 (0.0)234.2200.000.054522.122.022.321.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.57 (0.0)0.0 (0.0)0.03 (0.0)-10-1.8300.0-1-0.1854721.9521.8522.0521.3
2020-12-182.57 (+0.08)0.0 (0.0)0.03 (0.0)655.2200.000.0124521.8522.422.7521.8
2020-12-112.49 (-0.07)0.0 (0.0)0.03 (0.0)-39-1.2300.010.03317322.123.223.521.7
2020-12-042.56 (+0.19)0.0 (0.0)0.03 (0.0)1769.1200.000.0192923.1524.024.422.95
2020-11-272.37 (+0.06)0.0 (0.0)0.03 (0.0)402.5700.0-1-0.06155624.023.824.923.3
2020-11-202.31 (-0.01)0.0 (0.0)0.03 (-0.01)-14-0.8800.0-9-0.57158623.4521.724.7521.2
2020-11-132.32 (+0.01)0.0 (0.0)0.04 (0.0)10.1400.000.069921.6521.422.221.05
2020-11-062.31 (-0.02)0.0 (0.0)0.04 (+0.02)-20-0.6900.0200.69291221.520.322.9520.2
2020-10-302.33 (-0.07)0.0 (0.0)0.02 (0.0)-54-17.5300.0-1-0.3230820.2520.821.5520.25
2020-10-232.4 (+0.04)0.0 (0.0)0.02 (0.0)358.7700.0-3-0.7539920.920.9521.720.8
2020-10-162.36 (-0.03)0.0 (0.0)0.02 (0.0)-4-0.8500.0-1-0.2146820.9521.321.520.4
2020-10-082.39 (-0.04)0.0 (0.0)0.02 (-0.01)-41-5.7800.0-2-0.2870921.620.522.520.25
2020-09-302.43 (-0.08)0.0 (0.0)0.03 (0.0)-43-21.0800.000.020420.420.6520.8520.3
2020-09-252.51 (-0.33)0.0 (0.0)0.03 (0.0)-303-31.7600.0-1-0.195420.5522.7522.7520.05
2020-09-182.84 (-0.13)0.0 (0.0)0.03 (0.0)417.1600.0-4-0.757322.421.522.621.5
2020-09-112.97 (-0.06)0.0 (0.0)0.03 (0.0)-47-7.3800.010.1663721.922.522.821.75
2020-09-043.03 (+0.15)0.0 (0.0)0.03 (0.0)13312.6100.020.19105522.4522.723.322.2
2020-08-282.88 (+0.29)0.0 (0.0)0.03 (0.0)27418.0400.010.07151922.3520.7523.120.75
2020-08-212.59 (+0.01)0.0 (0.0)0.03 (-0.27)120.7200.0-241-14.46166720.7522.422.820.0
2020-08-142.58 (-0.18)0.0 (0.0)0.3 (+0.02)-173-8.5300.0120.59202722.423.0523.0521.0
2020-08-072.76 (+0.1)0.0 (0.0)0.28 (+0.01)817.0500.0141.22114922.823.0523.5522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.66 (-0.11)0.0 (0.0)0.27 (0.0)-101-11.4400.0-4-0.4588323.423.423.7522.25
2020-07-242.77 (+0.04)0.0 (0.0)0.27 (0.0)323.3600.020.2195323.423.624.7523.0
2020-07-172.73 (-0.13)0.0 (-0.01)0.27 (0.0)-116-7.88-6-0.4110.07147323.625.625.623.6
2020-07-102.86 (+0.16)0.01 (0.0)0.27 (0.0)1417.9200.0-3-0.17178124.3523.724.9523.55
2020-07-032.7 (+0.03)0.01 (0.0)0.27 (+0.04)91.0200.0424.7588523.5523.5523.9523.2
2020-06-242.67 (-0.03)0.01 (0.0)0.23 (0.0)-36-0.6300.0-8-0.14567624.523.0525.622.85
2020-06-192.7 (-0.04)0.01 (0.0)0.23 (-0.12)-28-1.8100.0-102-6.6154523.0522.5524.221.55
2020-06-122.74 (-0.15)0.01 (0.0)0.35 (+0.02)-137-9.59-1-0.07191.33142922.524.224.6522.2
2020-06-052.89 (+0.09)0.01 (0.0)0.33 (0.0)9412.3400.0-6-0.7976223.923.924.2523.5
2020-05-292.8 (-0.01)0.01 (0.0)0.33 (+0.09)495.7300.08710.1885523.7523.724.823.35
2020-05-222.81 (-0.21)0.01 (0.0)0.24 (0.0)-75-7.2800.0-1-0.1103023.6523.824.4523.1
2020-05-153.02 (-0.47)0.01 (0.0)0.24 (+0.02)-344-15.9700.0120.56215423.826.126.123.7
2020-05-083.49 (-0.39)0.01 (0.0)0.22 (-0.02)-64-2.7700.0-12-0.52231125.923.926.523.25
2020-04-303.88 (+0.08)0.01 (0.0)0.24 (-0.01)795.8400.0-9-0.67135324.423.025.023.0
2020-04-243.8 (+0.13)0.01 (+0.01)0.25 (0.0)-60-5.4760.5520.18109622.9523.823.9522.65
2020-04-173.67 (+0.25)0.0 (0.0)0.25 (0.0)22916.6300.000.0137723.623.1524.2522.55
2020-04-103.42 (+0.03)0.0 (0.0)0.25 (+0.09)190.9100.0753.58209523.621.024.421.0
2020-04-013.39 (-0.14)0.0 (0.0)0.16 (+0.09)-164-9.4400.0854.89173820.8521.6521.6519.9
2020-03-273.53 (+0.01)0.0 (0.0)0.07 (+0.02)120.8800.0110.8137019.714.919.714.9
2020-03-203.52 (+0.32)0.0 (0.0)0.05 (0.0)2319.8700.000.0234019.5519.819.814.75
2020-03-133.2 (-0.19)0.0 (0.0)0.05 (-0.01)-185-9.0200.0-2-0.1205219.824.624.819.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.39 (+0.21)0.0 (0.0)0.06 (0.0)17516.0600.000.0109025.023.125.8523.0
2020-02-273.18 (-0.08)0.0 (0.0)0.06 (0.0)-78-9.9600.0-3-0.3878324.926.6526.6524.9
2020-02-213.26 (+0.01)0.0 (0.0)0.06 (0.0)394.0400.000.096626.8527.527.526.75
2020-02-143.25 (+0.07)0.0 (0.0)0.06 (0.0)724.5700.000.0157627.3526.3527.825.6
2020-02-073.18 (-0.09)0.0 (0.0)0.06 (0.0)-102-3.300.000.0309226.3526.427.924.3
2020-01-313.27 (-0.46)0.0 (0.0)0.06 (0.0)-404-16.9300.000.0238627.028.5528.826.3
2020-01-203.73 (+0.07)0.0 (0.0)0.06 (0.0)669.0900.000.072630.4530.7531.029.85
2020-01-173.66 (+0.48)0.0 (0.0)0.06 (0.0)4646.5300.0-1-0.01710730.628.831.5528.8
2020-01-103.18 (-0.14)0.0 (0.0)0.06 (0.0)-135-11.1900.000.0120629.2529.529.9528.2
2020-01-033.32 (+0.06)0.0 (0.0)0.06 (0.0)504.1900.000.0119329.9524.530.2524.5
2019-12-313.26 (+0.14)0.0 (0.0)0.06 (0.0)12630.4300.0-1-0.2441429.529.529.629.1
2019-12-273.12 (+0.06)0.0 (0.0)0.06 (0.0)13611.5400.000.0117929.228.929.828.4
2019-12-203.06 (-0.03)0.0 (0.0)0.06 (0.0)983.7900.010.04258328.728.3529.528.35
2019-12-133.09 (-0.06)0.0 (0.0)0.06 (0.0)-64-0.4300.010.011474028.2528.132.1527.5
2019-12-063.15 (+0.07)0.0 (0.0)0.06 (0.0)669.3400.030.4270728.028.2528.827.45
2019-11-293.08 (+0.21)0.0 (0.0)0.06 (0.0)20614.7100.000.0140028.227.528.827.5
2019-11-222.87 (+0.16)0.0 (0.0)0.06 (+0.03)1242.3300.0200.38531327.428.430.427.4
2019-11-152.71 (+0.01)0.0 (0.0)0.03 (0.0)-8-0.500.060.38159828.0528.428.727.6
2019-11-082.7 (+0.05)0.0 (0.0)0.03 (0.0)491.3900.0-6-0.17352227.528.729.226.3
2019-11-012.65 (-0.07)0.0 (0.0)0.03 (-0.01)-57-3.5500.0-3-0.19160528.628.3529.428.35
2019-10-252.72 (-0.08)0.0 (0.0)0.04 (0.0)-11-0.5100.0-1-0.05216428.3529.6529.828.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.8 (-0.13)0.0 (0.0)0.04 (0.0)-86-1.2300.010.01696929.6529.432.228.75
2019-10-092.93 (+0.04)0.0 (0.0)0.04 (0.0)545.200.000.0103828.6528.4528.9527.9
2019-10-042.89 (+0.01)0.0 (0.0)0.04 (-0.05)-127-4.3500.0-43-1.47292128.427.5530.127.5
2019-09-272.88 (-0.03)0.0 (0.0)0.09 (0.0)-26-1.0500.0-5-0.2248327.529.1529.727.5
2019-09-202.91 (+0.13)0.0 (0.0)0.09 (-0.01)1214.2400.0-10-0.35285728.8528.2529.1527.5
2019-09-122.78 (-0.59)0.0 (0.0)0.1 (+0.07)-137-1.6200.0630.75843928.129.3530.827.85
2019-09-063.37 (+0.68)0.0 (0.0)0.03 (0.0)6123.1100.010.011965929.0524.830.024.8
2019-08-302.69 (-0.05)0.0 (0.0)0.03 (0.0)-54-2.6100.000.0206924.824.026.024.0
2019-08-232.74 (+0.01)0.0 (0.0)0.03 (0.0)10.0700.000.0149824.624.525.324.15
2019-08-162.73 (+0.08)0.0 (0.0)0.03 (-0.02)-95-1.5100.0-15-0.24630124.525.927.6524.05
2019-08-082.65 (-0.16)0.0 (0.0)0.05 (0.0)-99-1.9300.000.0513226.2524.327.223.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.09 (+0.67)0.0 (0.0)1.63 (-0.04)44814.82-1-0.0-41-0.0492977140.0140.0148.5122.5
2024-02-293.42 (+0.56)0.0 (0.0)1.67 (+0.66)7430.85-80-0.096950.887287138.0119.0140.0118.0
2024-01-312.86 (+0.22)0.0 (-1.52)1.01 (-0.1)-1061-1.52-947-1.36-109-0.1669848118.5124.0131.5114.0
2023-12-292.64 (-3.21)1.52 (-5.1)1.11 (-0.78)-2890-3.1-5352-5.74-817-0.8893185124.0146.0148.0122.0
2023-11-305.85 (-1.26)6.62 (+4.14)1.89 (+0.56)-3191-1.1744781.646550.24273690146.0130.5153.5127.0
2023-10-317.11 (+2.6)2.48 (+2.47)1.33 (+0.11)33551.8324511.341110.06182955129.5126.0138.5111.5
2023-09-284.51 (-1.15)0.01 (0.0)1.22 (+0.16)-3126-2.2400.01630.12139351123.0105.0126.5103.0
2023-08-315.66 (-6.31)0.01 (-0.01)1.06 (-0.19)-6062-5.82-11-0.01-190-0.18104207105.0132.5135.099.9
2023-07-3111.97 (-2.21)0.02 (-0.01)1.25 (+0.17)-4724-1.6510.01630.06286313131.5107.5147.5103.0
2023-06-3014.18 (+7.38)0.03 (-0.29)1.08 (+0.25)98993.58-293-0.112500.09276743106.091.1124.587.8
2023-05-316.8 (+2.41)0.32 (+0.3)0.83 (+0.57)19151.162980.185720.3516504390.781.993.080.6
2023-04-284.39 (-4.19)0.02 (-1.1)0.26 (-0.2)-3638-3.39-1095-1.02-194-0.1810719381.986.595.877.6
2023-03-318.58 (-3.63)1.12 (0.0)0.46 (-0.9)-4326-1.3-1-0.0-897-0.2733186486.492.0102.083.5
2023-02-2412.21 (-2.28)1.12 (+1.11)1.36 (+0.57)-465-0.1311040.35630.1536905191.179.896.275.2
2023-01-3114.49 (+10.07)0.01 (+0.01)0.79 (+0.76)1106114.16140.027580.977810078.663.078.662.5
2022-12-304.42 (-4.42)0.0 (0.0)0.03 (-0.01)-5269-3.8900.0-12-0.0113556863.068.973.961.1
2022-11-308.84 (+2.82)0.0 (0.0)0.04 (-0.02)6270.2600.0-20-0.0124054867.856.672.056.6
2022-10-316.02 (-0.49)0.0 (0.0)0.06 (-0.01)-784-0.51-128-0.08-9-0.0115266957.156.362.850.0
2022-09-306.51 (+0.27)0.0 (-2.44)0.07 (-0.03)8220.45-2571-1.4-31-0.0218307857.574.875.854.1
2022-08-316.24 (+1.65)2.44 (-1.36)0.1 (-0.18)8570.16-978-0.19-153-0.0352075475.064.586.158.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.59 (-6.92)3.8 (+2.34)0.28 (+0.03)-8241-1.8420970.47310.0144745664.457.872.050.1
2022-06-3011.51 (-2.24)1.46 (+1.46)0.25 (+0.17)-1186-0.3913080.431510.0530342654.849.5570.649.2
2022-05-3113.75 (+6.39)0.0 (0.0)0.08 (-0.02)53356.5700.0-17-0.028117848.736.9548.733.3
2022-04-297.36 (+1.22)0.0 (0.0)0.1 (-0.1)15862.6100.0-93-0.156067236.138.443.235.9
2022-03-316.14 (-0.08)0.0 (0.0)0.2 (+0.02)7851.9500.0250.064032938.039.8542.534.9
2022-02-256.22 (+1.82)0.0 (0.0)0.18 (+0.11)16655.6600.0980.332939539.535.241.334.65
2022-01-264.4 (-0.45)0.0 (0.0)0.07 (+0.03)-720-0.6200.0280.0211553034.0538.845.4533.85
2021-12-304.85 (+1.59)0.0 (0.0)0.04 (+0.02)9900.7300.0150.0113515138.532.543.732.4
2021-11-303.26 (+0.32)0.0 (0.0)0.02 (+0.01)-93-0.0800.0120.0111938332.634.8538.1523.25
2021-10-292.94 (+0.12)0.0 (0.0)0.01 (-0.01)-455-0.4900.0-58-0.069378927.7527.735.724.4
2021-09-302.82 (-0.03)0.0 (0.0)0.02 (0.0)-61-0.0600.0-3-0.010626927.728.1532.526.75
2021-08-312.85 (-0.12)0.0 (0.0)0.02 (+0.01)-100-0.500.0110.052013027.7523.529.6519.85
2021-07-302.97 (+0.12)0.0 (0.0)0.01 (0.0)-8-0.0300.000.02931923.0520.6527.320.6
2021-06-302.85 (-0.02)0.0 (0.0)0.01 (0.0)-9-0.1900.000.0485421.0522.022.620.6
2021-05-312.87 (-2.58)0.0 (0.0)0.01 (-0.02)-2204-9.600.0-16-0.072294921.926.427.017.8
2021-04-295.45 (+2.84)0.0 (0.0)0.03 (+0.02)23495.9700.0200.053932526.0522.033.822.0
2021-03-312.61 (-0.14)0.0 (0.0)0.01 (-0.03)-112-2.4400.0-29-0.63459121.9522.223.321.0
2021-02-262.75 (+0.05)0.0 (0.0)0.04 (0.0)532.1600.030.12245722.221.2522.9520.9
2021-01-292.7 (+0.1)0.0 (0.0)0.04 (+0.01)-96-1.9300.050.1498121.322.023.620.9
2020-12-312.6 (+0.22)0.0 (0.0)0.03 (0.0)1862.6200.010.01710622.124.0524.421.3
2020-11-302.38 (+0.05)0.0 (0.0)0.03 (+0.01)360.5100.090.13708824.0520.324.920.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.33 (-0.1)0.0 (0.0)0.02 (-0.01)-64-3.400.0-7-0.37188520.2520.522.520.25
2020-09-302.43 (-0.53)0.0 (0.0)0.03 (0.0)-292-9.400.0-2-0.06310520.422.723.320.05
2020-08-312.96 (+0.3)0.0 (0.0)0.03 (-0.24)2674.000.0-214-3.2668022.723.0523.5520.0
2020-07-312.66 (+0.01)0.0 (-0.01)0.27 (+0.04)40.07-6-0.11380.67565523.423.625.622.25
2020-06-302.65 (-0.15)0.01 (0.0)0.23 (-0.1)-146-1.5-1-0.01-97-1.0973523.4523.925.621.55
2020-05-292.8 (-1.08)0.01 (0.0)0.33 (+0.09)-434-6.8300.0861.35635123.7523.926.523.1
2020-04-303.88 (+0.58)0.01 (+0.01)0.24 (+0.18)3385.460.11632.6626024.420.525.020.2
2020-03-313.3 (+0.12)0.0 (0.0)0.06 (0.0)-2-0.0200.0-1-0.01825420.723.125.8514.75
2020-02-273.18 (-0.09)0.0 (0.0)0.06 (0.0)-69-1.0800.0-3-0.05641824.926.427.924.3
2020-01-313.27 (+0.01)0.0 (0.0)0.06 (0.0)410.3200.0-1-0.011262027.024.531.5524.5
2019-12-313.26 (+0.18)0.0 (0.0)0.06 (0.0)3621.8400.040.021962529.528.2532.1527.45
2019-11-293.08 (+0.41)0.0 (0.0)0.06 (+0.03)3663.0500.0200.171201628.229.030.426.3
2019-10-312.67 (-0.21)0.0 (0.0)0.03 (-0.06)-222-1.5300.0-46-0.321451828.8527.5532.227.5
2019-09-272.88 (+0.19)0.0 (0.0)0.09 (+0.06)5701.700.0490.153344027.524.830.824.8
2019-08-302.69 (-0.06)0.0 (0.0)0.03 (-0.02)-218-1.3100.0-15-0.091664224.824.7527.6523.75
2019-07-312.75 (+0.48)0.0 (0.0)0.05 (+0.02)3150.8800.0200.063586325.920.4527.820.3
2019-06-282.27 (-0.07)0.0 (0.0)0.03 (0.0)-466-2.200.000.02118920.1520.3522.919.15
2019-05-312.34 (-0.13)0.0 (0.0)0.03 (-0.01)-530-4.900.0-14-0.131082020.120.521.017.1
2019-04-302.47 ()0.0 ()0.04 ()106000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。