股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.84 (-0.11)	0.0 (0.0)	0.0 (0.0)	-125	15.43	0	0.0	1	0.12	810	50.8	54.0	54.3	50.7
2026-07-16	5.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	141	15.95	0	0.0	0	0.0	884	54.0	54.5	56.1	54.0
2026-07-15	6.03 (+0.2)	0.0 (0.0)	0.0 (-0.01)	268	46.37	0	0.0	-2	0.35	578	54.6	53.3	54.7	52.5
2026-07-14	5.83 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-126	15.52	0	0.0	3	0.37	812	52.5	54.6	54.6	51.1
2026-07-13	5.91 (+0.17)	0.0 (0.0)	0.0 (0.0)	229	22.17	0	0.0	3	0.29	1033	54.6	53.0	54.6	53.0
2026-07-09	5.74 (+0.19)	0.0 (0.0)	0.0 (0.0)	185	30.94	0	0.0	-1	0.17	598	52.8	51.5	53.0	51.5
2026-07-08	5.55 (+0.04)	0.0 (0.0)	0.0 (0.0)	31	12.65	0	0.0	-1	0.41	245	51.6	51.6	51.7	50.5
2026-07-07	5.51 (0.0)	0.0 (0.0)	0.0 (0.0)	75	18.8	0	0.0	0	0.0	399	51.0	51.7	52.3	50.7
2026-07-06	5.51 (0.0)	0.0 (0.0)	0.0 (0.0)	29	5.78	0	0.0	0	0.0	502	51.6	52.8	53.3	51.6
2026-07-03	5.51 (+0.25)	0.0 (0.0)	0.0 (0.0)	256	45.47	0	0.0	-1	0.18	563	52.0	50.6	52.2	50.6
2026-07-02	5.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-50	10.75	0	0.0	-3	0.65	465	50.6	50.5	51.6	50.1
2026-07-01	5.29 (+0.14)	0.0 (0.0)	0.0 (0.0)	73	6.09	0	0.0	0	0.0	1199	51.0	52.0	53.4	50.7
2026-06-30	5.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	75	30.86	0	0.0	1	0.41	243	48.85	48.6	49.0	48.1
2026-06-29	5.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	-9	3.04	0	0.0	0	0.0	296	48.0	47.45	48.1	47.05
2026-06-26	5.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-182	29.17	0	0.0	-3	0.48	624	46.55	48.5	48.9	46.55
2026-06-25	5.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-111	20.48	0	0.0	0	0.0	542	48.5	49.8	49.95	48.5
2026-06-24	5.13 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	5.33	0	0.0	-1	0.27	375	49.7	49.9	50.4	49.45
2026-06-23	5.15 (-0.1)	0.0 (0.0)	0.0 (0.0)	-131	22.2	0	0.0	0	0.0	590	50.0	51.1	51.9	49.9
2026-06-22	5.25 (+0.1)	0.0 (0.0)	0.0 (-0.01)	262	36.29	0	0.0	-1	0.14	722	51.3	51.0	52.3	50.6
2026-06-18	5.15 (+0.11)	0.0 (0.0)	0.01 (+0.01)	127	30.31	0	0.0	2	0.48	419	50.6	50.4	50.9	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.04 (+0.1)	0.0 (0.0)	0.0 (0.0)	72	20.99	0	0.0	-1	0.29	343	50.4	49.35	50.9	49.35
2026-06-16	4.94 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	6.47	0	0.0	2	0.33	603	49.25	51.2	51.2	49.1
2026-06-15	5.01 (+0.16)	0.0 (0.0)	0.0 (0.0)	174	41.83	0	0.0	2	0.48	416	50.4	50.8	51.2	50.2
2026-06-12	4.85 (-0.22)	0.0 (0.0)	0.0 (0.0)	-143	25.35	0	0.0	-1	0.18	564	50.0	51.0	51.4	50.0
2026-06-11	5.07 (+0.26)	0.0 (0.0)	0.0 (0.0)	223	22.3	0	0.0	3	0.3	1000	50.6	49.95	51.4	49.6
2026-06-10	4.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-124	20.29	0	0.0	-3	0.49	611	48.85	48.75	50.8	48.6
2026-06-09	4.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	-27	5.28	0	0.0	-5	0.98	511	48.8	48.15	49.7	48.1
2026-06-08	4.88 (+0.04)	0.0 (0.0)	0.0 (-0.01)	32	4.66	0	0.0	-6	0.87	686	47.95	45.5	48.2	45.5
2026-06-05	4.84 (+0.02)	0.0 (0.0)	0.01 (0.0)	-2	0.31	0	0.0	-2	0.31	650	50.3	50.7	50.8	49.45
2026-06-04	4.82 (-0.06)	0.0 (0.0)	0.01 (0.0)	-98	14.33	0	0.0	1	0.15	684	51.0	52.1	52.2	50.6
2026-06-03	4.88 (-0.2)	0.0 (0.0)	0.01 (0.0)	-33	5.17	0	0.0	0	0.0	638	52.3	52.6	52.7	51.9
2026-06-02	5.08 (-0.09)	0.0 (0.0)	0.01 (0.0)	-37	4.35	0	0.0	1	0.12	850	52.0	52.0	52.0	50.8
2026-06-01	5.17 (-0.09)	0.0 (0.0)	0.01 (0.0)	-14	1.07	0	0.0	1	0.08	1303	52.5	50.5	52.5	50.1
2026-05-29	5.26 (+0.11)	0.0 (0.0)	0.01 (0.0)	134	6.84	0	0.0	0	0.0	1960	50.0	51.7	51.8	49.95
2026-05-28	5.15 (+0.12)	0.0 (0.0)	0.01 (0.0)	136	10.02	0	0.0	-2	0.15	1357	51.0	52.3	53.4	50.3
2026-05-27	5.03 (+0.58)	0.0 (0.0)	0.01 (0.0)	646	17.64	0	0.0	6	0.16	3663	52.0	57.3	57.8	51.6
2026-05-26	4.45 (+0.11)	0.0 (0.0)	0.01 (0.0)	108	7.59	0	0.0	1	0.07	1423	57.0	59.0	59.0	56.2
2026-05-25	4.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	60	4.42	0	0.0	0	0.0	1359	58.3	57.9	58.8	56.7
2026-05-22	4.31 (+0.36)	0.0 (0.0)	0.01 (0.0)	258	12.92	0	0.0	0	0.0	1997	57.6	57.3	59.2	56.1
2026-05-21	3.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-313	11.29	0	0.0	0	0.0	2773	57.2	58.3	60.0	57.0
2026-05-20	3.96 (-0.2)	0.0 (0.0)	0.01 (0.0)	-681	23.61	0	0.0	0	0.0	2884	58.0	58.0	59.4	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.16 (-0.67)	0.0 (0.0)	0.01 (0.0)	-874	19.73	0	0.0	-3	0.07	4429	60.0	57.7	63.0	56.1
2026-05-18	4.83 (+0.08)	0.0 (0.0)	0.01 (+0.01)	-62	3.56	0	0.0	11	0.63	1742	58.8	57.2	58.8	55.4
2026-05-15	4.75 (+0.29)	0.0 (0.0)	0.0 (0.0)	13	0.46	0	0.0	-2	0.07	2849	53.5	54.0	58.4	53.3
2026-05-14	4.46 (-0.32)	0.0 (0.0)	0.0 (0.0)	-495	10.75	0	0.0	0	0.0	4603	55.7	57.1	61.0	54.5
2026-05-13	4.78 (-0.09)	0.0 (0.0)	0.0 (0.0)	-243	8.72	0	0.0	2	0.07	2786	56.6	50.1	56.6	49.9
2026-05-12	4.87 (-0.14)	0.0 (0.0)	0.0 (0.0)	75	3.9	0	0.0	-4	0.21	1921	53.2	54.5	54.9	51.6
2026-05-11	5.01 (-1.6)	0.0 (0.0)	0.0 (0.0)	-1956	34.93	0	0.0	-12	0.21	5599	54.3	55.8	57.0	53.1
2026-05-08	6.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	42	1.66	0	0.0	2	0.08	2531	53.3	48.95	53.3	48.9
2026-05-07	6.58 (+0.05)	0.0 (0.0)	0.0 (0.0)	46	10.75	0	0.0	-1	0.23	428	48.5	48.9	48.9	47.95
2026-05-06	6.53 (-0.14)	0.0 (0.0)	0.0 (0.0)	-174	30.8	0	0.0	-4	0.71	565	48.45	49.9	49.9	48.05
2026-05-05	6.67 (+0.24)	0.0 (0.0)	0.0 (0.0)	254	50.8	0	0.0	-1	0.2	500	48.75	47.8	48.75	47.35
2026-05-04	6.43 (+0.15)	0.0 (0.0)	0.0 (0.0)	164	26.84	0	0.0	3	0.49	611	47.5	47.65	48.05	46.9
2026-04-30	6.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	10	2.79	0	0.0	-3	0.84	359	47.65	48.5	48.9	47.45
2026-04-29	6.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	1	0.59	170	47.6	48.05	48.05	47.3
2026-04-28	6.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.52	0	0.0	0	0.0	198	47.65	47.8	48.15	47.3
2026-04-27	6.28 (0.0)	0.0 (0.0)	0.0 (0.0)	66	15.79	0	0.0	-7	1.67	418	47.8	49.35	49.5	47.15
2026-04-24	6.28 (+0.28)	0.0 (0.0)	0.0 (0.0)	40	7.91	0	0.0	0	0.0	506	48.55	49.7	49.9	47.9
2026-04-23	6.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-135	20.77	0	0.0	-15	2.31	650	49.7	51.9	52.2	48.4
2026-04-22	6.11 (+0.28)	0.0 (0.0)	0.0 (-0.29)	295	33.87	0	0.0	-390	44.78	871	51.4	51.6	52.1	51.0
2026-04-21	5.83 (+0.09)	0.0 (0.0)	0.29 (0.0)	95	22.67	0	0.0	3	0.72	419	51.5	50.8	51.5	50.2
2026-04-20	5.74 (-0.19)	0.0 (0.0)	0.29 (-0.01)	-225	28.37	0	0.0	-11	1.39	793	50.7	52.4	52.6	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.93 (-0.22)	0.0 (0.0)	0.3 (0.0)	-273	25.75	0	0.0	-2	0.19	1060	52.0	51.0	52.3	50.5
2026-04-16	6.15 (+0.05)	0.0 (0.0)	0.3 (-0.01)	-6	0.63	0	0.0	-13	1.36	953	50.6	49.3	51.3	48.35
2026-04-15	6.1 (+0.12)	0.0 (0.0)	0.31 (0.0)	131	19.94	0	0.0	-1	0.15	657	48.25	48.3	49.05	48.15
2026-04-14	5.98 (+0.05)	0.0 (0.0)	0.31 (0.0)	20	4.91	0	0.0	2	0.49	407	47.65	48.0	48.15	47.2
2026-04-13	5.93 (+0.04)	0.0 (0.0)	0.31 (0.0)	9	1.38	0	0.0	0	0.0	651	47.7	46.75	48.8	46.5
2026-04-10	5.89 (+0.06)	0.0 (0.0)	0.31 (0.0)	52	20.31	0	0.0	-1	0.39	256	46.7	46.9	47.05	46.1
2026-04-09	5.83 (-0.08)	0.0 (0.0)	0.31 (0.0)	-127	49.61	0	0.0	8	3.12	256	46.2	47.5	47.5	45.65
2026-04-08	5.91 (+0.14)	0.0 (0.0)	0.31 (+0.01)	148	55.64	0	0.0	5	1.88	266	46.65	46.5	46.75	45.75
2026-04-07	5.77 (+0.12)	0.0 (0.0)	0.3 (-0.23)	136	20.39	0	0.0	-247	37.03	667	45.1	47.85	47.85	44.95
2026-04-02	5.65 (0.0)	0.0 (0.0)	0.53 (+0.01)	3	1.35	0	0.0	0	0.0	223	46.9	48.6	48.6	46.6
2026-04-01	5.65 (+0.11)	0.0 (0.0)	0.52 (+0.02)	128	36.47	0	0.0	28	7.98	351	47.9	46.7	47.9	46.7
2026-03-31	5.54 (+0.02)	0.0 (0.0)	0.5 (-0.01)	33	9.38	0	0.0	-17	4.83	352	46.0	47.9	47.9	45.8
2026-03-30	5.52 (-0.11)	0.0 (0.0)	0.51 (-0.01)	-56	19.31	0	0.0	-4	1.38	290	47.05	47.8	47.9	46.85
2026-03-27	5.63 (-0.06)	0.0 (0.0)	0.52 (+0.01)	-72	11.09	0	0.0	13	2.0	649	48.25	48.4	49.3	47.95
2026-03-26	5.69 (+0.08)	0.0 (0.0)	0.51 (+0.01)	77	11.96	0	0.0	12	1.86	644	48.15	46.75	48.4	46.6
2026-03-25	5.61 (+0.22)	0.0 (0.0)	0.5 (+0.01)	237	50.97	0	0.0	3	0.65	465	46.6	46.0	46.85	45.6
2026-03-24	5.39 (-0.05)	0.0 (0.0)	0.49 (0.0)	-56	28.43	0	0.0	1	0.51	197	45.05	45.85	45.9	44.6
2026-03-23	5.44 (-0.01)	0.0 (0.0)	0.49 (-0.05)	-42	12.57	0	0.0	-55	16.47	334	45.25	45.3	46.05	44.15
2026-03-20	5.45 (+0.1)	0.0 (0.0)	0.54 (-0.01)	61	18.26	0	0.0	-2	0.6	334	45.55	44.75	45.9	44.55
2026-03-19	5.35 (-0.22)	0.0 (0.0)	0.55 (+0.01)	-211	42.03	0	0.0	0	0.0	502	44.9	45.85	46.45	44.9
2026-03-18	5.57 (0.0)	0.0 (0.0)	0.54 (-0.01)	40	11.7	0	0.0	-1	0.29	342	46.15	46.0	46.2	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.57 (+0.22)	0.0 (0.0)	0.55 (-0.11)	325	38.51	0	0.0	-121	14.34	844	45.5	44.95	45.75	44.55
2026-03-16	5.35 (-0.08)	0.0 (0.0)	0.66 (-0.18)	-174	18.89	0	0.0	-202	21.93	921	44.1	46.1	46.1	43.8
2026-03-13	5.43 (+0.2)	0.0 (0.0)	0.84 (-0.23)	219	19.59	0	0.0	-253	22.63	1118	45.9	44.75	46.6	44.6
2026-03-12	5.23 (+0.28)	0.0 (0.0)	1.07 (-0.62)	230	14.68	0	0.0	-689	43.97	1567	44.2	46.25	46.4	43.8
2026-03-11	4.95 (-0.22)	0.0 (0.0)	1.69 (-0.53)	-288	14.48	0	0.0	-580	29.16	1989	46.2	49.55	50.0	46.15
2026-03-10	5.17 (+0.05)	0.0 (0.0)	2.22 (+0.01)	39	14.13	0	0.0	1	0.36	276	50.3	50.1	51.0	49.0
2026-03-09	5.12 (-0.01)	0.0 (0.0)	2.21 (-0.01)	0	0.0	0	0.0	-2	0.59	338	47.95	47.15	48.05	46.4
2026-03-06	5.13 (-0.03)	0.0 (0.0)	2.22 (0.0)	0	0.0	0	0.0	-1	1.09	92	49.95	49.1	50.2	49.1
2026-03-05	5.16 (+0.03)	0.0 (0.0)	2.22 (0.0)	55	30.56	0	0.0	2	1.11	180	49.6	49.05	49.6	49.0
2026-03-04	5.13 (+0.02)	0.0 (0.0)	2.22 (-0.01)	2	0.31	0	0.0	-10	1.56	640	48.35	49.95	49.95	47.2
2026-03-03	5.11 (+0.05)	0.0 (0.0)	2.23 (0.0)	-12	2.53	0	0.0	-2	0.42	475	50.4	51.6	51.7	50.0
2026-03-02	5.06 (+0.02)	0.0 (0.0)	2.23 (0.0)	-5	1.72	0	0.0	-1	0.34	290	51.6	52.2	52.2	51.0
2026-02-26	5.04 (-0.14)	0.0 (0.0)	2.23 (0.0)	-130	37.9	0	0.0	-1	0.29	343	52.4	52.0	53.0	51.7
2026-02-25	5.18 (0.0)	0.0 (0.0)	2.23 (0.0)	-16	6.43	0	0.0	-1	0.4	249	52.5	52.7	52.8	51.8
2026-02-24	5.18 (-0.04)	0.0 (0.0)	2.23 (0.0)	-45	12.43	0	0.0	1	0.28	362	52.6	52.6	53.3	51.9
2026-02-23	5.22 (+0.09)	0.0 (0.0)	2.23 (0.0)	81	17.16	0	0.0	1	0.21	472	52.6	52.0	52.7	51.6
2026-02-11	5.13 (+0.2)	0.0 (0.0)	2.23 (-0.16)	250	17.91	0	0.0	-180	12.89	1396	51.1	53.7	54.2	51.0
2026-02-10	4.93 (+0.09)	0.0 (0.0)	2.39 (0.0)	96	43.44	0	0.0	4	1.81	221	54.8	55.0	55.3	54.2
2026-02-09	4.84 (+0.09)	0.0 (0.0)	2.39 (-0.02)	95	36.54	0	0.0	-22	8.46	260	54.9	54.4	55.3	54.4
2026-02-06	4.75 (-0.04)	0.0 (0.0)	2.41 (-0.01)	-45	12.75	0	0.0	-15	4.25	353	54.4	55.6	55.7	53.5
2026-02-05	4.79 (-0.06)	0.0 (0.0)	2.42 (-0.03)	-75	20.05	0	0.0	-27	7.22	374	56.3	56.3	57.5	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	4.85 (-0.07)	0.0 (0.0)	2.45 (-0.04)	55	19.78	0	0.0	-46	16.55	278	56.9	55.8	57.1	55.7
2026-02-03	4.92 (+0.02)	0.0 (0.0)	2.49 (-0.07)	34	10.79	0	0.0	-72	22.86	315	55.8	56.5	56.8	55.6
2026-02-02	4.9 (+0.07)	0.0 (0.0)	2.56 (-0.05)	71	16.47	0	0.0	-69	16.01	431	56.0	56.4	56.9	55.8
2026-01-30	4.83 (+0.39)	0.0 (0.0)	2.61 (-0.02)	425	35.59	0	0.0	-19	1.59	1194	56.9	59.4	59.4	56.0
2026-01-29	4.44 (-0.04)	0.0 (0.0)	2.63 (-0.01)	-53	12.07	0	0.0	-8	1.82	439	59.1	60.6	60.7	59.0
2026-01-28	4.48 (+0.11)	0.0 (0.0)	2.64 (0.0)	83	18.65	0	0.0	0	0.0	445	60.4	60.5	60.6	59.1
2026-01-27	4.37 (-0.06)	0.0 (0.0)	2.64 (0.0)	-76	20.65	0	0.0	-2	0.54	368	60.4	61.4	61.4	60.0
2026-01-26	4.43 (+0.02)	0.0 (0.0)	2.64 (0.0)	-29	8.9	0	0.0	9	2.76	326	61.1	62.1	62.4	60.6
2026-01-23	4.41 (+0.03)	0.0 (0.0)	2.64 (+0.01)	20	7.84	0	0.0	0	0.0	255	61.7	61.8	62.9	61.6
2026-01-22	4.38 (-0.05)	0.0 (0.0)	2.63 (0.0)	65	16.75	0	0.0	-1	0.26	388	61.6	62.2	63.2	61.6
2026-01-21	4.43 (-0.07)	0.0 (0.0)	2.63 (0.0)	-75	13.94	0	0.0	4	0.74	538	61.8	63.6	63.6	61.4
2026-01-20	4.5 (+0.03)	0.0 (0.0)	2.63 (0.0)	23	7.4	0	0.0	-3	0.96	311	63.6	63.9	64.6	63.6
2026-01-19	4.47 (+0.19)	0.0 (0.0)	2.63 (0.0)	179	51.0	0	0.0	-2	0.57	351	63.9	62.9	64.7	62.5
2026-01-16	4.28 (+0.02)	0.0 (0.0)	2.63 (-0.01)	-39	14.83	0	0.0	-1	0.38	263	62.9	64.0	64.0	62.6
2026-01-15	4.26 (-0.07)	0.0 (0.0)	2.64 (0.0)	-151	35.87	0	0.0	-3	0.71	421	63.0	64.7	64.7	62.9
2026-01-14	4.33 (-0.03)	0.0 (0.0)	2.64 (0.0)	-74	20.27	0	0.0	-3	0.82	365	64.4	65.4	65.7	64.4
2026-01-13	4.36 (-0.01)	0.0 (0.0)	2.64 (0.0)	-96	10.33	0	0.0	-2	0.22	929	65.1	66.1	68.4	64.6
2026-01-12	4.37 (+0.03)	0.0 (0.0)	2.64 (0.0)	0	0.0	0	0.0	-2	0.65	310	64.1	63.0	65.1	63.0
2026-01-09	4.34 (+0.03)	0.0 (0.0)	2.64 (0.0)	-32	15.92	0	0.0	0	0.0	201	62.9	62.5	62.9	61.8
2026-01-08	4.31 (-0.12)	0.0 (0.0)	2.64 (0.0)	-164	55.78	0	0.0	-2	0.68	294	62.3	63.3	63.6	62.3
2026-01-07	4.43 (+0.01)	0.0 (0.0)	2.64 (-0.01)	-1	0.41	0	0.0	-1	0.41	244	63.5	63.7	64.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.42 (+0.03)	0.0 (0.0)	2.65 (0.0)	2	0.61	0	0.0	0	0.0	328	63.7	64.1	64.7	63.4
2026-01-05	4.39 (+0.03)	0.0 (0.0)	2.65 (-0.01)	75	10.22	0	0.0	-5	0.68	734	63.6	66.6	66.6	63.6
2026-01-02	4.36 (-0.02)	0.0 (0.0)	2.66 (+0.01)	-50	14.41	0	0.0	0	0.0	347	66.3	67.4	67.8	65.9
2025-12-31	4.38 (0.0)	0.0 (0.0)	2.65 (0.0)	4	1.56	0	0.0	-4	1.56	256	66.9	67.9	67.9	66.5
2025-12-30	4.38 (-0.03)	0.0 (0.0)	2.65 (0.0)	-50	34.97	0	0.0	3	2.1	143	67.9	69.6	69.6	67.6
2025-12-29	4.41 (-0.06)	0.0 (0.0)	2.65 (0.0)	19	9.05	0	0.0	-1	0.48	210	69.3	68.1	69.7	68.1
2025-12-26	4.47 (+0.01)	0.0 (0.0)	2.65 (-0.01)	15	5.34	0	0.0	-2	0.71	281	69.4	71.1	71.1	69.3
2025-12-24	4.46 (-0.02)	0.0 (0.0)	2.66 (0.0)	11	4.82	0	0.0	1	0.44	228	71.1	71.6	72.8	70.6
2025-12-23	4.48 (0.0)	0.0 (0.0)	2.66 (+0.01)	8	4.47	0	0.0	1	0.56	179	71.3	71.8	72.6	71.1
2025-12-22	4.48 (-0.08)	0.0 (0.0)	2.65 (0.0)	39	12.3	0	0.0	2	0.63	317	71.7	72.9	73.0	71.6
2025-12-19	4.56 (-0.03)	0.0 (0.0)	2.65 (0.0)	-36	19.35	0	0.0	1	0.54	186	72.9	74.9	74.9	72.8
2025-12-18	4.59 (-0.01)	0.0 (0.0)	2.65 (0.0)	-24	11.43	0	0.0	2	0.95	210	73.7	74.2	74.2	72.5
2025-12-17	4.6 (+0.15)	0.0 (0.0)	2.65 (0.0)	94	31.65	0	0.0	1	0.34	297	74.1	73.8	75.4	73.5
2025-12-16	4.45 (-0.02)	0.0 (0.0)	2.65 (0.0)	8	4.97	0	0.0	-1	0.62	161	73.0	73.5	74.0	72.2
2025-12-15	4.47 (-0.08)	0.0 (0.0)	2.65 (0.0)	54	31.95	0	0.0	-3	1.78	169	73.7	72.5	73.7	72.2
2025-12-12	4.55 (+0.08)	0.0 (0.0)	2.65 (0.0)	95	50.8	0	0.0	2	1.07	187	73.7	73.4	73.9	72.3
2025-12-11	4.47 (+0.19)	0.0 (0.0)	2.65 (0.0)	277	31.12	0	0.0	3	0.34	890	72.2	73.6	73.9	71.4
2025-12-10	4.28 (+0.03)	0.0 (0.0)	2.65 (0.0)	28	11.02	0	0.0	-1	0.39	254	74.4	74.1	75.3	74.1
2025-12-09	4.25 (-0.42)	0.0 (0.0)	2.65 (0.0)	184	41.35	0	0.0	0	0.0	445	74.0	72.5	74.5	72.1
2025-12-08	4.67 (0.0)	0.0 (0.0)	2.65 (+0.01)	12	11.65	0	0.0	3	2.91	103	72.0	72.5	73.0	71.9
2025-12-05	4.67 (-0.14)	0.0 (0.0)	2.64 (-0.01)	-27	11.74	0	0.0	1	0.43	230	72.5	72.7	72.8	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.81 (-0.03)	0.0 (0.0)	2.65 (+0.01)	32	13.79	0	0.0	2	0.86	232	72.7	72.0	73.1	72.0
2025-12-03	4.84 (+0.13)	0.0 (0.0)	2.64 (-0.01)	105	32.11	0	0.0	0	0.0	327	72.3	72.9	72.9	71.4
2025-12-02	4.71 (-0.13)	0.0 (0.0)	2.65 (+0.01)	-226	23.89	0	0.0	-1	0.11	946	71.3	71.8	73.5	70.7
2025-12-01	4.84 (+0.21)	0.0 (0.0)	2.64 (+0.01)	188	21.73	0	0.0	9	1.04	865	70.7	66.4	71.7	66.4
2025-11-28	4.63 (+0.03)	0.0 (0.0)	2.63 (0.0)	60	32.97	0	0.0	3	1.65	182	66.3	66.0	66.4	64.7
2025-11-27	4.6 (+0.01)	0.0 (0.0)	2.63 (0.0)	-5	4.81	0	0.0	-3	2.88	104	65.2	65.6	66.0	64.4
2025-11-26	4.59 (+0.07)	0.0 (0.0)	2.63 (0.0)	94	61.44	0	0.0	0	0.0	153	65.3	64.9	65.4	64.6
2025-11-25	4.52 (+0.02)	0.0 (0.0)	2.63 (0.0)	14	13.86	0	0.0	2	1.98	101	63.8	65.6	65.6	63.8
2025-11-24	4.5 (+0.01)	0.0 (0.0)	2.63 (0.0)	8	11.76	0	0.0	2	2.94	68	64.1	63.6	64.4	63.2
2025-11-21	4.49 (-0.04)	0.0 (0.0)	2.63 (0.0)	-26	13.83	0	0.0	6	3.19	188	63.5	65.0	65.0	62.6
2025-11-20	4.53 (+0.05)	0.0 (0.0)	2.63 (0.0)	51	41.13	0	0.0	-1	0.81	124	65.5	64.5	66.4	64.5
2025-11-19	4.48 (-0.01)	0.0 (0.0)	2.63 (0.0)	-17	7.66	0	0.0	2	0.9	222	64.4	65.3	65.3	63.4
2025-11-18	4.49 (-0.06)	0.0 (0.0)	2.63 (0.0)	-120	54.79	0	0.0	-2	0.91	219	64.6	66.7	67.3	64.3
2025-11-17	4.55 (+0.05)	0.0 (0.0)	2.63 (0.0)	107	31.29	0	0.0	-3	0.88	342	68.0	65.3	68.5	64.5
2025-11-14	4.5 (-0.04)	0.0 (0.0)	2.63 (0.0)	-24	10.76	0	0.0	-3	1.35	223	65.7	66.3	66.4	64.5
2025-11-13	4.54 (-0.01)	0.0 (0.0)	2.63 (0.0)	8	2.06	0	0.0	3	0.77	388	65.7	64.8	67.0	64.7
2025-11-12	4.55 (+0.08)	0.0 (0.0)	2.63 (0.0)	100	27.47	0	0.0	-2	0.55	364	64.7	64.8	65.5	64.2
2025-11-11	4.47 (+0.07)	0.0 (0.0)	2.63 (-0.01)	70	12.8	0	0.0	-8	1.46	547	65.0	67.6	67.8	65.0
2025-11-10	4.4 (+0.07)	0.0 (0.0)	2.64 (-0.02)	74	27.51	0	0.0	-19	7.06	269	67.6	67.5	67.7	65.4
2025-11-07	4.33 (-0.06)	0.0 (0.0)	2.66 (0.0)	-9	6.92	0	0.0	-1	0.77	130	67.6	68.3	69.0	67.3
2025-11-06	4.39 (-0.03)	0.0 (0.0)	2.66 (+0.01)	-1	0.47	0	0.0	1	0.47	215	69.4	68.7	70.0	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.42 (+0.29)	0.0 (0.0)	2.65 (-0.01)	327	51.42	0	0.0	-2	0.31	636	67.5	67.8	67.9	64.0
2025-11-04	4.13 (-0.03)	0.0 (0.0)	2.66 (0.0)	-3	2.13	0	0.0	1	0.71	141	68.4	70.1	70.2	68.4
2025-11-03	4.16 (+0.01)	0.0 (0.0)	2.66 (0.0)	13	3.22	0	0.0	-1	0.25	404	69.4	70.8	71.2	69.2
2025-10-31	4.15 (+0.07)	0.0 (0.0)	2.66 (0.0)	86	40.95	0	0.0	3	1.43	210	71.2	71.8	72.6	71.1
2025-10-30	4.08 (-0.08)	0.0 (0.0)	2.66 (-0.02)	-96	28.15	0	0.0	-30	8.8	341	70.7	72.5	72.6	70.3
2025-10-29	4.16 (-0.03)	0.0 (0.0)	2.68 (0.0)	-24	9.6	0	0.0	1	0.4	250	72.5	74.9	74.9	72.4
2025-10-28	4.19 (-0.05)	0.0 (0.0)	2.68 (0.0)	-5	2.36	0	0.0	1	0.47	212	73.9	75.6	76.6	73.9
2025-10-27	4.24 (-0.06)	0.0 (0.0)	2.68 (0.0)	-15	11.54	0	0.0	6	4.62	130	74.3	75.6	75.6	74.2
2025-10-23	4.3 (+0.01)	0.0 (0.0)	2.68 (0.0)	4	3.57	0	0.0	0	0.0	112	75.5	75.5	75.9	74.5
2025-10-22	4.29 (+0.03)	0.0 (0.0)	2.68 (0.0)	68	32.85	0	0.0	0	0.0	207	75.7	74.9	76.4	73.8
2025-10-21	4.26 (+0.33)	0.0 (0.0)	2.68 (+0.01)	347	62.98	0	0.0	1	0.18	551	75.0	71.7	75.5	71.7
2025-10-20	3.93 (+0.04)	0.0 (0.0)	2.67 (0.0)	37	19.89	0	0.0	-1	0.54	186	71.7	70.9	72.3	70.9
2025-10-17	3.89 (-0.08)	0.0 (0.0)	2.67 (-0.01)	-118	21.85	0	0.0	0	0.0	540	70.7	73.7	73.7	70.5
2025-10-16	3.97 (-0.15)	0.0 (0.0)	2.68 (+0.01)	-264	52.28	0	0.0	1	0.2	505	73.8	75.8	76.0	73.5
2025-10-15	4.12 (+0.08)	0.0 (0.0)	2.67 (0.0)	12	2.9	0	0.0	0	0.0	414	76.8	75.2	76.8	72.3
2025-10-14	4.04 (+0.03)	0.0 (0.0)	2.67 (0.0)	3	1.0	0	0.0	2	0.66	301	73.2	75.8	76.9	73.2
2025-10-13	4.01 (-0.01)	0.0 (0.0)	2.67 (0.0)	-67	10.89	0	0.0	-2	0.33	615	75.8	74.6	76.0	72.0
2025-10-09	4.02 (-0.07)	0.0 (0.0)	2.67 (0.0)	28	14.51	0	0.0	0	0.0	193	76.0	75.0	77.1	75.0
2025-10-08	4.09 (+0.03)	0.0 (0.0)	2.67 (0.0)	19	11.73	0	0.0	2	1.23	162	74.6	75.1	75.1	73.8
2025-10-07	4.06 (-0.02)	0.0 (0.0)	2.67 (0.0)	24	7.1	0	0.0	3	0.89	338	74.9	75.7	75.8	74.9
2025-10-03	4.08 (-0.05)	0.0 (0.0)	2.67 (0.0)	-10	5.35	0	0.0	0	0.0	187	75.7	76.9	77.4	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.13 (+0.03)	0.0 (0.0)	2.67 (0.0)	24	11.94	0	0.0	0	0.0	201	76.8	77.6	77.6	75.8
2025-10-01	4.1 (+0.02)	0.0 (0.0)	2.67 (0.0)	53	33.76	0	0.0	4	2.55	157	77.4	76.5	77.7	76.5
2025-09-30	4.08 (+0.08)	0.0 (0.0)	2.67 (+0.01)	120	50.63	0	0.0	3	1.27	237	76.5	74.3	76.7	74.3
2025-09-26	4.0 (-0.08)	0.0 (0.0)	2.66 (0.0)	-148	47.59	0	0.0	2	0.64	311	74.0	77.2	77.2	74.0
2025-09-25	4.08 (-0.01)	0.0 (0.0)	2.66 (0.0)	19	8.8	0	0.0	1	0.46	216	77.1	76.0	78.9	76.0
2025-09-24	4.09 (-0.05)	0.0 (0.0)	2.66 (0.0)	-66	29.2	0	0.0	6	2.65	226	76.9	78.5	78.5	75.7
2025-09-23	4.14 (+0.1)	0.0 (0.0)	2.66 (+0.01)	91	21.26	0	0.0	0	0.0	428	78.2	77.0	78.6	77.0
2025-09-22	4.04 (-0.03)	0.0 (0.0)	2.65 (0.0)	74	32.17	0	0.0	-2	0.87	230	77.1	76.6	77.1	75.8
2025-09-19	4.07 (+0.03)	0.0 (0.0)	2.65 (0.0)	38	16.59	0	0.0	4	1.75	229	76.2	76.3	77.7	76.0
2025-09-18	4.04 (+0.14)	0.0 (0.0)	2.65 (0.0)	164	48.52	0	0.0	1	0.3	338	76.0	74.6	76.0	74.1
2025-09-17	3.9 (+0.03)	0.0 (0.0)	2.65 (0.0)	3	1.47	0	0.0	-2	0.98	204	73.5	74.5	75.1	73.5
2025-09-16	3.87 (+0.02)	0.0 (0.0)	2.65 (0.0)	-3	1.26	0	0.0	2	0.84	239	73.9	73.9	75.0	73.2
2025-09-15	3.85 (-0.3)	0.0 (0.0)	2.65 (+0.01)	-262	56.1	0	0.0	4	0.86	467	73.9	75.6	75.6	73.7
2025-09-12	4.15 (-0.23)	0.0 (0.0)	2.64 (0.0)	-277	25.37	0	0.0	8	0.73	1092	75.9	79.9	81.0	75.9
2025-09-11	4.38 (+0.33)	0.0 (0.0)	2.64 (+0.2)	333	11.78	0	0.0	216	7.64	2827	79.0	77.6	82.5	77.2
2025-09-10	4.05 (+0.03)	0.0 (0.0)	2.44 (0.0)	-1	0.24	0	0.0	0	0.0	420	75.6	75.0	75.6	73.6
2025-09-09	4.02 (+0.07)	0.0 (0.0)	2.44 (0.0)	62	13.19	0	0.0	-1	0.21	470	74.8	74.0	75.6	73.9
2025-09-08	3.95 (+0.06)	0.0 (0.0)	2.44 (-0.01)	51	17.77	0	0.0	0	0.0	287	73.7	72.4	74.0	72.4
2025-09-05	3.89 (+0.03)	0.0 (0.0)	2.45 (+0.01)	53	12.96	0	0.0	2	0.49	409	72.4	72.7	74.7	71.8
2025-09-04	3.86 (+0.05)	0.0 (0.0)	2.44 (0.0)	37	18.97	0	0.0	0	0.0	195	72.7	74.0	74.1	72.7
2025-09-03	3.81 (+0.01)	0.0 (0.0)	2.44 (0.0)	40	18.78	0	0.0	-2	0.94	213	73.4	73.4	74.4	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.8 (-0.02)	0.0 (0.0)	2.44 (-0.02)	-10	2.5	0	0.0	-11	2.75	400	73.0	74.0	74.1	71.8
2025-09-01	3.82 (+0.06)	0.0 (0.0)	2.46 (+0.01)	26	4.31	0	0.0	-3	0.5	603	73.3	76.1	76.1	73.0
2025-08-29	3.76 (+0.06)	0.0 (0.0)	2.45 (+0.02)	53	9.27	0	0.0	31	5.42	572	76.0	77.3	77.8	75.7
2025-08-28	3.7 (-0.01)	0.0 (0.0)	2.43 (+0.01)	-80	11.02	0	0.0	6	0.83	726	77.1	78.0	79.4	76.7
2025-08-27	3.71 (+0.05)	0.0 (0.0)	2.42 (+0.03)	67	8.57	0	0.0	34	4.35	782	77.4	76.1	78.5	75.7
2025-08-26	3.66 (+0.16)	0.0 (0.0)	2.39 (0.0)	41	8.27	0	0.0	1	0.2	496	75.4	75.8	76.5	74.2
2025-08-25	3.5 (0.0)	0.0 (0.0)	2.39 (0.0)	34	10.86	0	0.0	0	0.0	313	74.5	75.3	75.4	74.4
2025-08-22	3.5 (+0.05)	0.0 (0.0)	2.39 (0.0)	72	22.36	0	0.0	-2	0.62	322	74.7	75.7	75.7	74.4
2025-08-21	3.45 (-0.03)	0.0 (0.0)	2.39 (-0.01)	-25	7.58	0	0.0	-2	0.61	330	75.7	76.0	76.7	75.0
2025-08-20	3.48 (-0.11)	0.0 (0.0)	2.4 (+0.01)	-111	17.32	0	0.0	4	0.62	641	76.0	75.1	76.3	74.1
2025-08-19	3.59 (+0.14)	0.0 (0.0)	2.39 (-0.01)	109	12.36	0	0.0	-16	1.81	882	75.5	78.1	78.2	75.2
2025-08-18	3.45 (-0.1)	0.0 (0.0)	2.4 (-0.01)	-170	16.7	0	0.0	1	0.1	1018	77.8	79.4	80.1	77.5
2025-08-15	3.55 (-0.2)	0.0 (0.0)	2.41 (+0.02)	-333	14.19	0	0.0	22	0.94	2346	79.9	77.0	80.1	75.5
2025-08-14	3.75 (-0.85)	0.0 (0.0)	2.39 (+0.03)	-937	27.1	0	0.0	24	0.69	3457	77.5	75.8	79.5	75.8
2025-08-13	4.6 (+0.33)	0.0 (0.0)	2.36 (+0.2)	394	12.68	0	0.0	225	7.24	3108	74.9	69.2	76.4	69.2
2025-08-12	4.27 (+0.24)	0.0 (0.0)	2.16 (0.0)	241	30.09	0	0.0	0	0.0	801	69.5	70.0	70.4	68.1
2025-08-11	4.03 (-0.03)	0.0 (0.0)	2.16 (-0.01)	-65	16.25	0	0.0	-13	3.25	400	70.1	71.7	71.9	69.9
2025-08-08	4.06 (+0.04)	0.0 (0.0)	2.17 (0.0)	48	16.38	0	0.0	-1	0.34	293	71.2	71.6	71.9	70.4
2025-08-07	4.02 (-0.1)	0.0 (0.0)	2.17 (0.0)	-40	10.61	0	0.0	2	0.53	377	71.2	72.4	72.4	70.3
2025-08-06	4.12 (-0.04)	0.0 (0.0)	2.17 (0.0)	-71	17.84	0	0.0	1	0.25	398	73.2	74.0	74.1	72.7
2025-08-05	4.16 (-0.02)	0.0 (0.0)	2.17 (0.0)	-5	0.95	0	0.0	1	0.19	524	74.2	74.5	75.8	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.18 (+0.07)	0.0 (0.0)	2.17 (0.0)	9	1.47	0	0.0	0	0.0	614	74.0	72.0	74.3	71.1
2025-08-01	4.11 (+0.08)	0.0 (0.0)	2.17 (0.0)	46	17.04	0	0.0	1	0.37	270	72.0	70.0	72.1	68.8
2025-07-31	4.03 (-0.19)	0.0 (0.0)	2.17 (+0.01)	5	1.14	0	0.0	2	0.46	437	70.8	71.7	71.7	70.4
2025-07-30	4.22 (-0.42)	0.0 (0.0)	2.16 (-0.01)	-166	33.54	0	0.0	0	0.0	495	71.0	71.8	72.2	70.6
2025-07-29	4.64 (-0.17)	0.0 (0.0)	2.17 (0.0)	-316	19.59	0	0.0	-1	0.06	1613	71.8	70.4	74.5	70.2
2025-07-28	4.81 (-0.14)	0.0 (0.0)	2.17 (0.0)	79	24.53	0	0.0	0	0.0	322	70.0	69.0	70.0	68.4
2025-07-25	4.95 (+0.06)	0.0 (0.0)	2.17 (0.0)	57	19.52	0	0.0	-1	0.34	292	69.0	69.0	69.6	68.1
2025-07-24	4.89 (+0.17)	0.0 (0.0)	2.17 (0.0)	139	44.55	0	0.0	3	0.96	312	69.0	68.1	69.2	67.3
2025-07-23	4.72 (+0.02)	0.0 (0.0)	2.17 (+0.01)	104	32.6	0	0.0	9	2.82	319	68.0	65.9	68.0	65.9
2025-07-22	4.7 (-0.2)	0.0 (0.0)	2.16 (0.0)	-103	19.29	0	0.0	-4	0.75	534	65.9	68.2	68.2	65.4
2025-07-21	4.9 (-0.07)	0.0 (0.0)	2.16 (0.0)	-97	28.61	0	0.0	-5	1.47	339	67.9	68.8	69.2	67.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.84 (+0.1)	0.0 (0.0)	0.0 (0.0)	387	9.39	0	0.0	5	0.12	4120	50.8	53.0	56.1	50.7
2026-07-09	5.74 (+0.23)	0.0 (0.0)	0.0 (0.0)	320	18.34	0	0.0	-2	0.11	1745	52.8	52.8	53.3	50.5
2026-07-03	5.51 (+0.49)	0.0 (0.0)	0.0 (0.0)	345	12.46	0	0.0	-3	0.11	2769	52.0	47.45	53.4	47.05
2026-06-26	5.02 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-182	6.37	0	0.0	-5	0.18	2855	46.55	51.0	52.3	46.55
2026-06-18	5.15 (+0.3)	0.0 (0.0)	0.01 (+0.01)	334	18.73	0	0.0	5	0.28	1783	50.6	50.8	51.2	49.1
2026-06-12	4.85 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-39	1.16	0	0.0	-12	0.36	3374	50.0	45.5	51.4	45.5
2026-06-05	4.84 (-0.42)	0.0 (0.0)	0.01 (0.0)	-184	4.46	0	0.0	1	0.02	4128	50.3	50.5	52.7	49.45
2026-05-29	5.26 (+0.95)	0.0 (0.0)	0.01 (0.0)	1084	11.1	0	0.0	5	0.05	9763	50.0	57.9	59.0	49.95
2026-05-22	4.31 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-1672	12.09	0	0.0	8	0.06	13828	57.6	57.2	63.0	55.4
2026-05-15	4.75 (-1.86)	0.0 (0.0)	0.0 (0.0)	-2606	14.67	0	0.0	-16	0.09	17759	53.5	55.8	61.0	49.9
2026-05-08	6.61 (+0.33)	0.0 (0.0)	0.0 (0.0)	332	7.16	0	0.0	-1	0.02	4636	53.3	47.65	53.3	46.9
2026-04-30	6.28 (0.0)	0.0 (0.0)	0.0 (0.0)	77	6.71	0	0.0	-9	0.78	1147	47.65	49.35	49.5	47.15
2026-04-24	6.28 (+0.35)	0.0 (0.0)	0.0 (-0.3)	70	2.16	0	0.0	-413	12.74	3242	48.55	52.4	52.6	47.9
2026-04-17	5.93 (+0.04)	0.0 (0.0)	0.3 (-0.01)	-119	3.19	0	0.0	-14	0.38	3730	52.0	46.75	52.3	46.5
2026-04-10	5.89 (+0.24)	0.0 (0.0)	0.31 (-0.22)	209	14.45	0	0.0	-235	16.25	1446	46.7	47.85	47.85	44.95
2026-04-02	5.65 (+0.02)	0.0 (0.0)	0.53 (+0.01)	108	8.87	0	0.0	7	0.58	1217	46.9	47.8	48.6	45.8
2026-03-27	5.63 (+0.18)	0.0 (0.0)	0.52 (-0.02)	144	6.29	0	0.0	-26	1.14	2290	48.25	45.3	49.3	44.15
2026-03-20	5.45 (+0.02)	0.0 (0.0)	0.54 (-0.3)	41	1.39	0	0.0	-326	11.07	2945	45.55	46.1	46.45	43.8
2026-03-13	5.43 (+0.3)	0.0 (0.0)	0.84 (-1.38)	200	3.78	0	0.0	-1523	28.79	5290	45.9	47.15	51.0	43.8
2026-03-06	5.13 (+0.09)	0.0 (0.0)	2.22 (-0.01)	40	2.38	0	0.0	-12	0.71	1679	49.95	52.2	52.2	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.04 (-0.09)	0.0 (0.0)	2.23 (0.0)	-110	7.7	0	0.0	0	0.0	1428	52.4	52.0	53.3	51.6
2026-02-11	5.13 (+0.38)	0.0 (0.0)	2.23 (-0.18)	441	23.48	0	0.0	-198	10.54	1878	51.1	54.4	55.3	51.0
2026-02-06	4.75 (-0.08)	0.0 (0.0)	2.41 (-0.2)	40	2.28	0	0.0	-229	13.07	1752	54.4	56.4	57.5	53.5
2026-01-30	4.83 (+0.42)	0.0 (0.0)	2.61 (-0.03)	350	12.62	0	0.0	-20	0.72	2774	56.9	62.1	62.4	56.0
2026-01-23	4.41 (+0.13)	0.0 (0.0)	2.64 (+0.01)	212	11.5	0	0.0	-2	0.11	1844	61.7	62.9	64.7	61.4
2026-01-16	4.28 (-0.06)	0.0 (0.0)	2.63 (-0.01)	-360	15.73	0	0.0	-11	0.48	2289	62.9	63.0	68.4	62.6
2026-01-09	4.34 (-0.02)	0.0 (0.0)	2.64 (-0.02)	-120	6.66	0	0.0	-8	0.44	1802	62.9	66.6	66.6	61.8
2026-01-02	4.36 (-0.11)	0.0 (0.0)	2.66 (+0.01)	-77	8.05	0	0.0	-2	0.21	957	66.3	68.1	69.7	65.9
2025-12-26	4.47 (-0.09)	0.0 (0.0)	2.65 (0.0)	73	7.24	0	0.0	2	0.2	1008	69.4	72.9	73.0	69.3
2025-12-19	4.56 (+0.01)	0.0 (0.0)	2.65 (0.0)	96	9.37	0	0.0	0	0.0	1025	72.9	72.5	75.4	72.2
2025-12-12	4.55 (-0.12)	0.0 (0.0)	2.65 (+0.01)	596	31.7	0	0.0	7	0.37	1880	73.7	72.5	75.3	71.4
2025-12-05	4.67 (+0.04)	0.0 (0.0)	2.64 (+0.01)	72	2.77	0	0.0	11	0.42	2602	72.5	66.4	73.5	66.4
2025-11-28	4.63 (+0.14)	0.0 (0.0)	2.63 (0.0)	171	28.03	0	0.0	4	0.66	610	66.3	63.6	66.4	63.2
2025-11-21	4.49 (-0.01)	0.0 (0.0)	2.63 (0.0)	-5	0.46	0	0.0	2	0.18	1097	63.5	65.3	68.5	62.6
2025-11-14	4.5 (+0.17)	0.0 (0.0)	2.63 (-0.03)	228	12.72	0	0.0	-29	1.62	1793	65.7	67.5	67.8	64.2
2025-11-07	4.33 (+0.18)	0.0 (0.0)	2.66 (0.0)	327	21.4	0	0.0	-2	0.13	1528	67.6	70.8	71.2	64.0
2025-10-31	4.15 (-0.15)	0.0 (0.0)	2.66 (-0.02)	-54	4.72	0	0.0	-19	1.66	1145	71.2	75.6	76.6	70.3
2025-10-23	4.3 (+0.41)	0.0 (0.0)	2.68 (+0.01)	456	43.1	0	0.0	0	0.0	1058	75.5	70.9	76.4	70.9
2025-10-17	3.89 (-0.13)	0.0 (0.0)	2.67 (0.0)	-434	18.26	0	0.0	1	0.04	2377	70.7	74.6	76.9	70.5
2025-10-09	4.02 (-0.06)	0.0 (0.0)	2.67 (0.0)	71	10.23	0	0.0	5	0.72	694	76.0	75.7	77.1	73.8
2025-10-03	4.08 (+0.08)	0.0 (0.0)	2.67 (+0.01)	187	23.85	0	0.0	7	0.89	784	75.7	74.3	77.7	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.0 (-0.07)	0.0 (0.0)	2.66 (+0.01)	-30	2.12	0	0.0	7	0.5	1413	74.0	76.6	78.9	74.0
2025-09-19	4.07 (-0.08)	0.0 (0.0)	2.65 (+0.01)	-60	4.06	0	0.0	9	0.61	1479	76.2	75.6	77.7	73.2
2025-09-12	4.15 (+0.26)	0.0 (0.0)	2.64 (+0.19)	168	3.3	0	0.0	223	4.37	5098	75.9	72.4	82.5	72.4
2025-09-05	3.89 (+0.13)	0.0 (0.0)	2.45 (0.0)	146	8.01	0	0.0	-14	0.77	1822	72.4	76.1	76.1	71.8
2025-08-29	3.76 (+0.26)	0.0 (0.0)	2.45 (+0.06)	115	3.98	0	0.0	72	2.49	2891	76.0	75.3	79.4	74.2
2025-08-22	3.5 (-0.05)	0.0 (0.0)	2.39 (-0.02)	-125	3.91	0	0.0	-15	0.47	3195	74.7	79.4	80.1	74.1
2025-08-15	3.55 (-0.51)	0.0 (0.0)	2.41 (+0.24)	-700	6.92	0	0.0	258	2.55	10113	79.9	71.7	80.1	68.1
2025-08-08	4.06 (-0.05)	0.0 (0.0)	2.17 (0.0)	-59	2.67	0	0.0	3	0.14	2208	71.2	72.0	75.8	70.3
2025-08-01	4.11 (-0.84)	0.0 (0.0)	2.17 (0.0)	-352	11.22	0	0.0	2	0.06	3138	72.0	69.0	74.5	68.4
2025-07-25	4.95 (-0.02)	0.0 (0.0)	2.17 (+0.01)	100	5.56	0	0.0	2	0.11	1797	69.0	68.8	69.6	65.4
2025-07-18	4.97 (-0.02)	0.0 (0.0)	2.16 (0.0)	-161	5.81	0	0.0	7	0.25	2771	68.6	67.5	70.1	64.7
2025-07-11	4.99 (+0.11)	0.0 (0.0)	2.16 (0.0)	-187	3.7	0	0.0	2	0.04	5059	67.7	62.2	68.2	61.5
2025-07-04	4.88 (+0.1)	0.0 (0.0)	2.16 (-0.01)	106	6.57	0	0.0	-10	0.62	1613	62.3	62.0	64.1	60.8
2025-06-27	4.78 (+0.27)	0.0 (0.0)	2.17 (-0.01)	172	8.46	0	0.0	-18	0.89	2033	62.3	58.6	62.8	57.0
2025-06-20	4.51 (-0.31)	0.0 (0.0)	2.18 (-0.15)	-504	9.25	0	0.0	-164	3.01	5450	59.8	59.2	65.6	58.3
2025-06-13	4.82 (-0.31)	0.0 (0.0)	2.33 (0.0)	-336	14.26	0	0.0	0	0.0	2356	59.3	62.1	64.0	59.2
2025-06-06	5.13 (-0.01)	0.0 (0.0)	2.33 (-0.05)	82	7.21	0	0.0	-53	4.66	1138	61.6	61.5	62.8	59.8
2025-05-29	5.14 (+0.03)	0.0 (0.0)	2.38 (-0.01)	37	3.0	0	0.0	-13	1.06	1232	62.5	64.1	64.2	61.5
2025-05-23	5.11 (+0.07)	0.0 (0.0)	2.39 (-0.04)	290	16.19	0	0.0	-34	1.9	1791	64.0	67.6	67.7	63.9
2025-05-16	5.04 (+0.2)	0.0 (0.0)	2.43 (-0.2)	302	8.38	0	0.0	-229	6.35	3605	67.9	70.1	71.2	67.1
2025-05-09	4.84 (+0.03)	0.0 (0.0)	2.63 (+0.02)	243	17.82	0	0.0	22	1.61	1364	69.7	70.8	70.9	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.81 (-0.54)	0.0 (0.0)	2.61 (-0.01)	-45	1.66	0	0.0	-11	0.41	2703	70.3	67.5	73.0	67.5
2025-04-25	5.35 (+0.68)	0.0 (0.0)	2.62 (-0.01)	928	30.8	0	0.0	-10	0.33	3013	67.0	64.0	67.4	59.0
2025-04-18	4.67 (+0.44)	0.0 (0.0)	2.63 (-0.08)	903	19.58	0	0.0	-87	1.89	4613	63.6	62.9	66.8	61.7
2025-04-11	4.23 (+0.38)	0.0 (0.0)	2.71 (+0.02)	535	10.1	0	0.0	16	0.3	5299	58.4	72.8	72.8	55.8
2025-04-02	3.85 (+0.03)	0.0 (0.0)	2.69 (+0.02)	-31	1.75	0	0.0	22	1.24	1769	80.8	80.6	81.7	76.3
2025-03-28	3.82 (-0.04)	0.0 (0.0)	2.67 (-0.02)	-128	7.37	0	0.0	-10	0.58	1736	84.0	85.3	88.7	83.2
2025-03-21	3.86 (-0.11)	0.0 (0.0)	2.69 (+0.02)	-1	0.09	0	0.0	18	1.6	1124	85.2	87.2	89.5	84.8
2025-03-14	3.97 (+0.05)	0.0 (0.0)	2.67 (-0.03)	169	7.1	0	0.0	-38	1.6	2381	87.0	90.3	90.4	83.8
2025-03-07	3.92 (-0.2)	0.0 (0.0)	2.7 (-0.03)	225	9.3	0	0.0	-31	1.28	2420	90.3	94.9	94.9	90.0
2025-02-27	4.12 (-0.09)	0.0 (0.0)	2.73 (-0.02)	-265	9.2	0	0.0	-22	0.76	2882	95.2	95.1	99.5	93.9
2025-02-21	4.21 (+0.01)	0.0 (0.0)	2.75 (-0.04)	-293	6.2	0	0.0	-40	0.85	4725	96.3	93.8	99.1	93.0
2025-02-14	4.2 (+0.19)	0.0 (0.0)	2.79 (-0.07)	257	3.19	0	0.0	-86	1.07	8056	93.0	90.0	98.5	88.9
2025-02-07	4.01 (-0.09)	0.0 (0.0)	2.86 (+0.09)	-64	2.18	0	0.0	104	3.54	2935	90.5	82.0	92.0	79.3
2025-01-22	4.1 (+0.16)	0.0 (0.0)	2.77 (+0.01)	318	33.02	0	0.0	5	0.52	963	82.1	82.0	83.3	80.5
2025-01-17	3.94 (+0.26)	0.0 (0.0)	2.76 (-0.01)	342	11.09	0	0.0	-6	0.19	3083	81.8	83.0	85.9	76.1
2025-01-10	3.68 (-0.16)	0.0 (0.0)	2.77 (-0.01)	-283	17.05	0	0.0	-3	0.18	1660	80.9	82.7	86.0	80.5
2025-01-03	3.84 (-0.01)	0.0 (0.0)	2.78 (-0.02)	8	0.77	0	0.0	-20	1.92	1043	82.7	83.2	85.6	82.3
2024-12-27	3.85 (-0.28)	0.0 (0.0)	2.8 (0.0)	48	2.95	0	0.0	1	0.06	1627	83.7	84.2	86.9	83.0
2024-12-20	4.13 (-0.06)	0.0 (0.0)	2.8 (-0.01)	530	20.42	0	0.0	-16	0.62	2595	83.0	81.2	83.9	79.5
2024-12-13	4.19 (+0.28)	0.0 (0.0)	2.81 (-0.01)	286	7.4	0	0.0	-8	0.21	3865	81.5	90.1	90.2	80.8
2024-12-06	3.91 (-0.09)	0.0 (0.0)	2.82 (0.0)	62	3.5	0	0.0	0	0.0	1772	90.1	92.7	93.3	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.0 (-0.11)	0.0 (0.0)	2.82 (-0.03)	41	1.49	0	0.0	-24	0.87	2743	91.8	89.9	92.2	85.1
2024-11-22	4.11 (+0.05)	0.0 (0.0)	2.85 (-0.02)	357	9.36	0	0.0	-26	0.68	3814	89.0	87.6	92.0	85.6
2024-11-15	4.06 (+0.07)	0.0 (0.0)	2.87 (-1.96)	235	1.99	0	0.0	-2159	18.27	11814	91.6	99.0	106.0	90.4
2024-11-08	3.99 (+0.74)	0.0 (0.0)	4.83 (-0.29)	801	5.45	-2	0.01	-327	2.23	14687	96.6	111.0	111.0	93.8
2024-11-01	3.25 (+0.19)	0.0 (0.0)	5.12 (-0.01)	126	3.14	0	0.0	-2	0.05	4007	110.0	122.0	122.0	106.0
2024-10-25	3.06 (-0.62)	0.0 (-0.04)	5.13 (-0.29)	116	3.17	-39	1.06	-39	1.06	3663	121.5	120.0	126.0	119.5
2024-10-18	3.68 (-0.27)	0.04 (0.0)	5.42 (+0.09)	-255	4.23	0	0.0	97	1.61	6025	120.0	128.0	129.0	118.0
2024-10-11	3.95 (+0.4)	0.04 (0.0)	5.33 (+0.03)	142	5.88	0	0.0	25	1.03	2416	129.0	125.0	129.0	123.5
2024-10-04	3.55 (+0.02)	0.04 (0.0)	5.3 (-0.06)	5	0.25	0	0.0	-59	2.92	2018	123.5	124.0	125.0	120.0
2024-09-27	3.53 (-0.97)	0.04 (0.0)	5.36 (-0.01)	-630	8.03	0	0.0	-18	0.23	7841	124.0	137.0	142.0	124.0
2024-09-20	4.5 (+0.98)	0.04 (0.0)	5.37 (+0.04)	1163	29.0	0	0.0	53	1.32	4011	134.0	126.5	136.0	126.5
2024-09-13	3.52 (+0.24)	0.04 (0.0)	5.33 (+0.42)	390	9.62	0	0.0	442	10.9	4055	126.0	122.5	133.0	121.0
2024-09-06	3.28 (-0.33)	0.04 (-0.04)	4.91 (+0.01)	-96	4.71	-41	2.01	6	0.29	2037	125.0	130.5	130.5	118.0
2024-08-30	3.61 (+0.5)	0.08 (0.0)	4.9 (+0.05)	966	39.32	0	0.0	44	1.79	2457	129.5	124.5	130.0	124.0
2024-08-23	3.11 (-0.02)	0.08 (0.0)	4.85 (+0.25)	44	3.28	0	0.0	256	19.09	1341	124.0	124.0	125.5	122.0
2024-08-16	3.13 (+0.26)	0.08 (0.0)	4.6 (+0.1)	563	19.52	-1	0.03	110	3.81	2884	124.0	117.0	125.0	116.0
2024-08-09	2.87 (-0.46)	0.08 (+0.01)	4.5 (-0.2)	-505	8.05	3	0.05	-206	3.28	6277	115.5	116.0	120.0	103.5
2024-08-02	3.33 (+0.64)	0.07 (0.0)	4.7 (-0.05)	459	12.61	4	0.11	-60	1.65	3641	127.0	122.0	128.5	117.5
2024-07-26	2.69 (-0.1)	0.07 (+0.06)	4.75 (-0.04)	-360	16.61	41	1.89	-36	1.66	2168	121.5	124.5	124.5	118.0
2024-07-19	2.79 (-0.06)	0.01 (0.0)	4.79 (+0.18)	-257	6.74	9	0.24	191	5.01	3813	125.0	129.0	130.0	124.0
2024-07-12	2.85 (-0.66)	0.01 (+0.01)	4.61 (+0.75)	-752	12.27	3	0.05	786	12.82	6129	128.5	135.5	136.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.51 (-0.32)	0.0 (0.0)	3.86 (+0.24)	536	15.07	2	0.06	253	7.11	3557	134.0	130.0	134.0	129.5
2024-06-28	3.83 (+0.54)	0.0 (0.0)	3.62 (+0.13)	547	11.5	0	0.0	137	2.88	4755	131.0	130.0	132.0	127.0
2024-06-21	3.29 (+0.22)	0.0 (0.0)	3.49 (-0.32)	768	9.95	-315	4.08	-340	4.4	7719	131.0	132.0	138.0	129.5
2024-06-14	3.07 (-0.06)	0.0 (0.0)	3.81 (+0.12)	-140	1.9	-124	1.68	136	1.85	7363	132.0	128.5	134.5	126.5
2024-06-07	3.13 (+0.31)	0.0 (0.0)	3.69 (0.0)	155	3.85	0	0.0	-8	0.2	4021	128.5	124.0	129.0	124.0
2024-05-31	2.82 (-0.18)	0.0 (-0.02)	3.69 (+0.08)	-483	8.04	-111	1.85	82	1.36	6009	124.5	128.0	129.0	123.5
2024-05-24	3.0 (-0.04)	0.02 (0.0)	3.61 (+0.18)	-417	4.84	0	0.0	188	2.18	8614	127.5	123.0	130.5	120.5
2024-05-17	3.04 (+0.22)	0.02 (0.0)	3.43 (+1.04)	-686	15.5	0	0.0	1091	24.64	4427	122.0	122.5	125.0	120.0
2024-05-10	2.82 (+0.1)	0.02 (0.0)	2.39 (+0.45)	-277	3.72	0	0.0	479	6.43	7455	122.5	129.0	129.0	120.5
2024-05-03	2.72 (-0.41)	0.02 (0.0)	1.94 (+0.58)	-1096	16.53	0	0.0	609	9.18	6631	128.0	128.0	130.5	125.5
2024-04-26	3.13 (-0.77)	0.02 (+0.02)	1.36 (+0.11)	-1431	27.75	1	0.02	117	2.27	5156	126.5	126.5	130.0	123.0
2024-04-19	3.9 (-1.09)	0.0 (0.0)	1.25 (-0.17)	-1219	10.41	2	0.02	-181	1.55	11709	127.5	141.0	141.5	121.0
2024-04-12	4.99 (-0.59)	0.0 (0.0)	1.42 (-0.25)	-207	1.7	-1	0.01	-260	2.13	12206	140.5	143.5	147.0	137.0
2024-04-03	5.58 (+1.39)	0.0 (0.0)	1.67 (+0.04)	1434	11.68	0	0.0	42	0.34	12274	143.5	141.5	148.0	141.0
2024-03-29	4.19 (-0.35)	0.0 (0.0)	1.63 (+0.2)	1131	3.87	0	0.0	211	0.72	29197	140.0	136.5	148.5	136.5
2024-03-22	4.54 (-0.3)	0.0 (0.0)	1.43 (0.0)	1244	10.74	0	0.0	-7	0.06	11579	136.0	136.0	140.5	132.0
2024-03-15	4.84 (+1.24)	0.0 (0.0)	1.43 (+0.17)	1616	7.58	0	0.0	181	0.85	21311	134.5	123.0	139.0	122.5
2024-03-08	3.6 (+0.49)	0.0 (0.0)	1.26 (-0.34)	859	3.22	-1	0.0	-355	1.33	26715	123.0	138.0	144.5	123.0
2024-03-01	3.11 (+0.63)	0.0 (0.0)	1.6 (+0.06)	628	2.67	0	0.0	55	0.23	23542	136.5	133.5	140.5	131.0
2024-02-23	2.48 (-0.44)	0.0 (0.0)	1.54 (+0.62)	-258	0.56	0	0.0	665	1.44	46056	132.0	124.0	140.0	124.0
2024-02-16	2.92 (+0.27)	0.0 (0.0)	0.92 (-0.07)	215	3.13	0	0.0	-78	1.14	6870	123.0	125.0	128.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.65 (-0.14)	0.0 (0.0)	0.99 (+0.01)	-77	5.5	0	0.0	13	0.93	1400	123.5	126.0	126.5	123.5
2024-02-02	2.79 (-0.18)	0.0 (0.0)	0.98 (+0.07)	-278	1.55	-80	0.45	69	0.38	17938	125.5	117.0	129.0	116.5
2024-01-26	2.97 (-0.17)	0.0 (-0.72)	0.91 (+0.02)	-380	4.31	-106	1.2	25	0.28	8812	117.5	124.5	126.0	117.0
2024-01-19	3.14 (+0.6)	0.72 (-0.11)	0.89 (-0.03)	720	3.66	-122	0.62	-40	0.2	19649	123.5	124.5	131.5	122.0
2024-01-12	2.54 (-1.35)	0.83 (-0.2)	0.92 (+0.02)	-2042	7.74	-202	0.77	25	0.09	26372	124.5	117.0	128.5	114.0
2024-01-05	3.89 (+1.25)	1.03 (-0.49)	0.9 (-0.21)	785	7.36	-517	4.85	-219	2.05	10664	117.0	124.0	125.5	116.0
2023-12-29	2.64 (+0.19)	1.52 (-1.01)	1.11 (-0.07)	37	0.41	-1065	11.73	-74	0.82	9078	124.0	125.5	126.5	122.5
2023-12-22	2.45 (-2.71)	2.53 (-0.42)	1.18 (+0.06)	-3119	18.13	-440	2.56	66	0.38	17206	125.5	123.0	128.0	122.0
2023-12-15	5.16 (-0.83)	2.95 (-1.96)	1.12 (-0.7)	-283	0.92	-2050	6.65	-733	2.38	30845	122.5	134.5	134.5	122.0
2023-12-08	5.99 (+1.67)	4.91 (-1.71)	1.82 (-0.05)	2009	7.85	-1797	7.02	-58	0.23	25606	133.5	141.5	143.5	132.0
2023-12-01	4.32 (-4.8)	6.62 (+0.84)	1.87 (-0.02)	-5374	11.32	886	1.87	-15	0.03	47494	140.0	152.0	153.5	139.0
2023-11-24	9.12 (+2.18)	5.78 (+2.23)	1.89 (+0.53)	2106	2.78	2524	3.34	623	0.82	75675	150.0	138.0	152.0	137.0
2023-11-17	6.94 (-2.56)	3.55 (-0.09)	1.36 (-0.07)	-3141	6.54	-84	0.17	-74	0.15	48062	137.0	142.5	149.0	136.5
2023-11-10	9.5 (+3.51)	3.64 (+0.16)	1.43 (-0.21)	3250	4.44	150	0.2	-204	0.28	73213	139.0	139.5	150.0	132.5
2023-11-03	5.99 (-0.9)	3.48 (+1.01)	1.64 (+0.2)	-1288	2.08	1005	1.63	194	0.31	61808	137.5	133.5	142.0	127.0
2023-10-27	6.89 (+3.64)	2.47 (+2.34)	1.44 (+0.2)	3170	3.44	2331	2.53	201	0.22	92246	133.0	113.5	138.5	112.0
2023-10-20	3.25 (-2.75)	0.13 (+0.12)	1.24 (-0.45)	-2791	15.57	117	0.65	-441	2.46	17931	115.0	126.0	126.5	111.5
2023-10-13	6.0 (+1.35)	0.01 (0.0)	1.69 (+0.32)	1902	10.2	0	0.0	316	1.69	18656	127.0	126.0	127.5	119.0
2023-10-06	4.65 (+0.14)	0.01 (0.0)	1.37 (+0.15)	796	2.49	0	0.0	148	0.46	32003	125.5	126.0	129.0	120.0
2023-09-28	4.51 (+0.12)	0.01 (0.0)	1.22 (+0.01)	-410	1.9	0	0.0	16	0.07	21585	123.0	119.0	126.5	118.5
2023-09-22	4.39 (-2.3)	0.01 (0.0)	1.21 (-0.08)	-2299	14.62	0	0.0	-86	0.55	15728	118.5	119.5	122.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.69 (+2.09)	0.01 (0.0)	1.29 (-0.34)	1419	3.14	0	0.0	-340	0.75	45149	120.5	123.5	125.0	108.5
2023-09-08	4.6 (-0.86)	0.01 (0.0)	1.63 (+0.67)	-1593	2.9	0	0.0	673	1.23	54913	123.5	105.0	126.5	103.0
2023-09-01	5.46 (-2.57)	0.01 (0.0)	0.96 (+0.05)	-3064	24.38	0	0.0	46	0.37	12568	104.5	103.0	108.5	101.0
2023-08-25	8.03 (-1.92)	0.01 (0.0)	0.91 (+0.02)	-1897	12.49	-1	0.01	21	0.14	15185	102.5	106.0	108.5	100.5
2023-08-18	9.95 (+1.08)	0.01 (0.0)	0.89 (-0.13)	1115	3.38	0	0.0	-133	0.4	33037	104.0	99.9	111.0	99.9
2023-08-11	8.87 (-4.37)	0.01 (-0.01)	1.02 (-0.04)	-3794	15.39	-10	0.04	-36	0.15	24660	111.0	122.5	128.0	111.0
2023-08-04	13.24 (+0.73)	0.02 (0.0)	1.06 (-0.23)	788	2.4	0	0.0	-225	0.69	32816	122.0	134.5	139.5	117.0
2023-07-28	12.51 (+1.43)	0.02 (0.0)	1.29 (-0.21)	992	1.58	0	0.0	-210	0.33	62755	133.0	140.0	147.5	128.5
2023-07-21	11.08 (+2.79)	0.02 (0.0)	1.5 (-0.02)	2712	3.08	-5	0.01	-29	0.03	88137	138.0	132.0	144.5	127.0
2023-07-14	8.29 (-1.27)	0.02 (0.0)	1.52 (+0.2)	-2781	2.97	6	0.01	208	0.22	93483	133.0	108.0	133.0	103.0
2023-07-07	9.56 (-4.62)	0.02 (-0.01)	1.32 (+0.24)	-5100	17.09	0	0.0	231	0.77	29850	108.0	107.5	113.0	105.0
2023-06-30	14.18 (-2.14)	0.03 (-0.09)	1.08 (-0.03)	-1408	4.57	-90	0.29	-26	0.08	30811	106.0	109.0	112.5	104.0
2023-06-21	16.32 (-1.47)	0.12 (-0.2)	1.11 (-0.04)	-569	1.07	-201	0.38	-42	0.08	52937	111.0	118.5	124.5	107.5
2023-06-16	17.79 (+15.66)	0.32 (0.0)	1.15 (+0.18)	17121	11.33	-1	0.0	176	0.12	151125	117.5	90.3	121.5	90.3
2023-06-09	2.13 (-1.82)	0.32 (0.0)	0.97 (+0.01)	-2576	13.45	0	0.0	17	0.09	19148	89.2	91.8	92.2	87.8
2023-06-02	3.95 (-0.08)	0.32 (0.0)	0.96 (+0.2)	320	0.91	-1	0.0	197	0.56	35317	91.3	88.9	94.8	88.8
2023-05-26	4.03 (-0.88)	0.32 (0.0)	0.76 (+0.09)	43	0.16	-1	0.0	97	0.35	27376	87.6	89.5	93.0	87.5
2023-05-19	4.91 (-3.14)	0.32 (+0.3)	0.67 (+0.25)	-3020	4.24	300	0.42	244	0.34	71223	88.8	88.8	92.3	84.8
2023-05-12	8.05 (+3.13)	0.02 (0.0)	0.42 (+0.15)	1514	3.3	-1	0.0	154	0.34	45856	88.9	84.1	88.9	80.6
2023-05-05	4.92 (+0.53)	0.02 (0.0)	0.27 (+0.01)	389	4.87	0	0.0	5	0.06	7991	83.1	81.9	83.6	81.2
2023-04-28	4.39 (-0.09)	0.02 (-0.48)	0.26 (-0.2)	-229	1.4	-472	2.89	-201	1.23	16314	81.9	80.5	82.5	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.48 (-4.17)	0.5 (-0.62)	0.46 (-0.16)	-4111	11.0	-622	1.66	-153	0.41	37369	80.6	94.1	95.8	80.6
2023-04-14	8.65 (+1.51)	1.12 (0.0)	0.62 (+0.15)	2048	4.47	0	0.0	151	0.33	45833	92.8	86.0	93.2	86.0
2023-04-07	7.14 (-1.44)	1.12 (0.0)	0.47 (+0.01)	-1346	17.54	-1	0.01	9	0.12	7674	86.0	86.5	87.2	85.2
2023-03-31	8.58 (+0.14)	1.12 (0.0)	0.46 (-0.56)	-798	1.67	0	0.0	-563	1.18	47878	86.4	92.0	93.0	83.5
2023-03-24	8.44 (-6.31)	1.12 (0.0)	1.02 (-0.04)	-6869	12.8	0	0.0	-42	0.08	53647	91.8	92.5	97.5	90.8
2023-03-17	14.75 (+1.39)	1.12 (0.0)	1.06 (+0.01)	2372	4.65	0	0.0	16	0.03	50970	91.8	92.2	94.6	88.3
2023-03-10	13.36 (+2.92)	1.12 (0.0)	1.05 (-0.27)	2831	2.67	0	0.0	-273	0.26	105947	93.4	95.9	102.0	91.0
2023-03-03	10.44 (-1.77)	1.12 (0.0)	1.32 (-0.04)	-1862	2.54	-1	0.0	-35	0.05	73420	95.0	92.0	99.8	90.5
2023-02-24	12.21 (+2.25)	1.12 (+1.1)	1.36 (+0.87)	1907	1.11	1095	0.64	864	0.5	171962	91.1	81.9	96.2	81.0
2023-02-17	9.96 (-1.26)	0.02 (0.0)	0.49 (+0.3)	-772	2.13	0	0.0	293	0.81	36160	81.5	75.9	81.8	75.2
2023-02-10	11.22 (-7.3)	0.02 (0.0)	0.19 (-0.02)	-6991	11.95	0	0.0	-15	0.03	58523	76.8	80.3	80.8	75.9
2023-02-03	18.52 (+11.68)	0.02 (+0.02)	0.21 (-0.32)	13002	9.49	23	0.02	-319	0.23	136986	80.4	70.2	88.8	69.5
2023-01-17	6.84 (+2.26)	0.0 (0.0)	0.53 (+0.17)	2419	25.12	0	0.0	168	1.74	9629	68.9	66.0	69.8	65.9
2023-01-13	4.58 (+0.06)	0.0 (0.0)	0.36 (+0.1)	479	2.18	0	0.0	102	0.46	21936	65.7	67.2	70.3	65.6
2023-01-06	4.52 (+0.1)	0.0 (0.0)	0.26 (+0.23)	552	4.62	0	0.0	228	1.91	11953	66.5	63.0	67.9	62.5
2022-12-30	4.42 (+0.18)	0.0 (0.0)	0.03 (-0.01)	-105	1.07	0	0.0	-7	0.07	9799	63.0	65.5	66.5	61.1
2022-12-23	4.24 (+0.05)	0.0 (0.0)	0.04 (-0.01)	70	0.55	0	0.0	-15	0.12	12841	65.2	66.6	66.9	63.1
2022-12-16	4.19 (-2.76)	0.0 (0.0)	0.05 (0.0)	-3063	9.55	0	0.0	-1	0.0	32059	66.8	70.5	71.7	66.8
2022-12-09	6.95 (-2.17)	0.0 (0.0)	0.05 (+0.01)	-2379	3.76	0	0.0	18	0.03	63248	69.4	70.4	73.9	65.7
2022-12-02	9.12 (+0.2)	0.0 (0.0)	0.04 (-0.01)	-130	0.44	0	0.0	-11	0.04	29742	69.5	66.9	70.6	65.6
2022-11-25	8.92 (-1.37)	0.0 (0.0)	0.05 (-0.51)	-1498	2.8	0	0.0	-516	0.96	53493	67.0	69.0	72.0	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.29 (+0.16)	0.0 (0.0)	0.56 (+0.42)	-171	0.32	0	0.0	418	0.77	54186	68.3	66.1	70.0	66.0
2022-11-11	10.13 (+2.03)	0.0 (0.0)	0.14 (0.0)	1503	2.12	0	0.0	7	0.01	70857	65.6	62.8	67.8	61.7
2022-11-04	8.1 (+3.21)	0.0 (0.0)	0.14 (+0.08)	1841	3.07	0	0.0	75	0.12	60029	62.4	55.4	63.5	54.6
2022-10-28	4.89 (+1.4)	0.0 (0.0)	0.06 (-0.01)	721	2.73	0	0.0	-6	0.02	26374	53.9	56.8	57.2	50.0
2022-10-21	3.49 (-1.21)	0.0 (-0.13)	0.07 (0.0)	-949	2.14	-128	0.29	1	0.0	44401	54.5	58.0	62.8	54.0
2022-10-14	4.7 (-0.25)	0.13 (0.0)	0.07 (-0.27)	-114	0.26	0	0.0	-277	0.63	43662	58.7	62.1	62.5	55.0
2022-10-07	4.95 (-1.56)	0.13 (+0.13)	0.34 (+0.27)	-1152	4.1	0	0.0	273	0.97	28088	61.4	56.3	62.8	56.3
2022-09-30	6.51 (+3.21)	0.0 (-2.22)	0.07 (+0.01)	3271	8.85	-2360	6.39	10	0.03	36941	57.5	63.0	64.5	54.1
2022-09-23	3.3 (+0.14)	2.22 (0.0)	0.06 (-0.01)	-32	0.13	0	0.0	-9	0.04	25374	63.5	69.8	70.2	63.0
2022-09-16	3.16 (-1.26)	2.22 (-0.01)	0.07 (-0.01)	-872	1.45	-2	0.0	-6	0.01	60082	69.8	69.7	75.2	68.9
2022-09-08	4.42 (-0.39)	2.23 (0.0)	0.08 (-0.01)	-306	0.81	0	0.0	-12	0.03	37700	68.4	73.3	73.9	67.7
2022-09-02	4.81 (-12.09)	2.23 (-0.63)	0.09 (-0.01)	-11482	9.25	-627	0.5	-15	0.01	124164	72.8	76.1	82.9	72.2
2022-08-26	16.9 (+13.34)	2.86 (+0.01)	0.1 (0.0)	12831	7.36	1	0.0	2	0.0	174390	77.5	64.9	86.1	62.5
2022-08-19	3.56 (-0.71)	2.85 (-0.57)	0.1 (-0.05)	-505	0.9	-562	1.0	-50	0.09	56347	65.6	66.1	68.8	63.9
2022-08-12	4.27 (-4.74)	3.42 (0.0)	0.15 (-0.02)	-5266	4.49	0	0.0	-23	0.02	117391	66.1	65.0	69.8	62.1
2022-08-05	9.01 (+4.42)	3.42 (-0.38)	0.17 (-0.11)	4040	5.66	1	0.0	-81	0.11	71438	65.6	64.5	66.6	58.6
2022-07-29	4.59 (-0.65)	3.8 (0.0)	0.28 (0.0)	-1006	1.61	0	0.0	4	0.01	62403	64.4	62.6	66.8	61.9
2022-07-22	5.24 (-0.29)	3.8 (+0.34)	0.28 (0.0)	-439	0.28	305	0.19	-2	0.0	157652	63.3	62.0	72.0	61.7
2022-07-15	5.53 (-0.75)	3.46 (+0.1)	0.28 (0.0)	-1976	1.5	91	0.07	3	0.0	131595	61.7	54.1	65.4	54.0
2022-07-08	6.28 (-4.75)	3.36 (+1.53)	0.28 (+0.02)	-4396	5.42	1373	1.69	12	0.01	81101	50.3	53.3	61.4	50.1
2022-07-01	11.03 (-6.97)	1.83 (+1.83)	0.26 (+0.02)	-6141	7.43	1636	1.98	24	0.03	82665	53.0	53.7	62.9	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	18.0 (-3.24)	0.0 (0.0)	0.24 (+0.06)	-2903	4.67	0	0.0	49	0.08	62168	54.2	61.9	65.7	51.1
2022-06-17	21.24 (+0.49)	0.0 (0.0)	0.18 (-0.01)	924	3.52	0	0.0	-9	0.03	26250	59.3	66.1	70.6	55.9
2022-06-10	20.75 (-0.67)	0.0 (0.0)	0.19 (+0.12)	-393	0.64	0	0.0	109	0.18	61315	66.5	63.0	66.5	56.8
2022-06-02	21.42 (+10.9)	0.0 (0.0)	0.07 (-0.04)	9907	7.64	0	0.0	-31	0.02	129711	58.8	40.9	58.8	40.6
2022-05-27	10.52 (+3.04)	0.0 (0.0)	0.11 (+0.01)	2903	24.95	0	0.0	5	0.04	11635	40.3	37.5	40.65	37.1
2022-05-20	7.48 (+0.07)	0.0 (0.0)	0.1 (0.0)	232	2.85	0	0.0	0	0.0	8130	37.25	37.55	38.95	36.55
2022-05-13	7.41 (+1.18)	0.0 (0.0)	0.1 (0.0)	277	2.35	0	0.0	0	0.0	11807	36.65	34.95	38.0	33.3
2022-05-06	6.23 (-1.13)	0.0 (0.0)	0.1 (0.0)	-1081	19.22	0	0.0	1	0.02	5623	34.65	36.95	36.95	34.1
2022-04-29	7.36 (-4.28)	0.0 (0.0)	0.1 (-0.15)	-3743	14.77	0	0.0	-133	0.52	25335	36.1	41.2	43.2	35.9
2022-04-22	11.64 (+4.94)	0.0 (0.0)	0.25 (+0.03)	4487	23.02	0	0.0	23	0.12	19493	41.9	37.45	42.5	36.3
2022-04-15	6.7 (+0.62)	0.0 (0.0)	0.22 (+0.07)	882	8.73	0	0.0	62	0.61	10106	37.45	38.5	39.75	36.8
2022-04-08	6.08 (-0.45)	0.0 (0.0)	0.15 (-0.03)	-508	12.74	0	0.0	-27	0.68	3987	38.45	38.65	40.95	38.0
2022-04-01	6.53 (+0.42)	0.0 (0.0)	0.18 (-0.02)	515	7.2	0	0.0	-10	0.14	7151	39.2	38.3	39.75	37.4
2022-03-25	6.11 (+0.22)	0.0 (0.0)	0.2 (+0.01)	367	4.88	0	0.0	4	0.05	7520	37.85	38.5	39.95	37.35
2022-03-18	5.89 (-0.28)	0.0 (0.0)	0.19 (0.0)	-38	0.83	0	0.0	0	0.0	4585	37.6	37.6	37.8	34.9
2022-03-11	6.17 (-0.35)	0.0 (0.0)	0.19 (+0.01)	-434	4.17	0	0.0	14	0.13	10407	37.3	40.2	40.7	35.55
2022-03-04	6.52 (+0.3)	0.0 (0.0)	0.18 (0.0)	843	6.79	0	0.0	-1	0.01	12413	41.2	39.85	42.5	38.95
2022-02-25	6.22 (+1.25)	0.0 (0.0)	0.18 (+0.08)	1129	10.14	0	0.0	69	0.62	11134	39.5	40.0	41.3	38.55
2022-02-18	4.97 (+0.7)	0.0 (0.0)	0.1 (-0.02)	696	5.83	0	0.0	-15	0.13	11935	40.1	36.5	40.85	35.6
2022-02-11	4.27 (-0.13)	0.0 (0.0)	0.12 (+0.05)	-160	2.53	0	0.0	44	0.7	6325	37.05	35.2	38.0	34.65
2022-01-26	4.4 (-0.08)	0.0 (0.0)	0.07 (0.0)	-149	3.15	0	0.0	-3	0.06	4735	34.05	34.9	35.9	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.48 (-0.35)	0.0 (0.0)	0.07 (-0.03)	-354	1.78	0	0.0	-24	0.12	19899	35.6	39.65	40.2	35.55
2022-01-14	4.83 (+0.35)	0.0 (0.0)	0.1 (+0.07)	268	0.36	0	0.0	59	0.08	75304	40.7	39.85	45.45	39.0
2022-01-07	4.48 (-0.37)	0.0 (0.0)	0.03 (-0.01)	-485	3.11	0	0.0	-4	0.03	15590	39.85	38.8	41.3	37.8
2021-12-30	4.85 (+0.63)	0.0 (0.0)	0.04 (-0.38)	623	5.86	0	0.0	-343	3.23	10623	38.5	41.2	41.7	38.25
2021-12-24	4.22 (-1.32)	0.0 (0.0)	0.42 (+0.33)	-1388	3.37	0	0.0	298	0.72	41178	41.3	40.95	43.7	38.15
2021-12-17	5.54 (+0.99)	0.0 (0.0)	0.09 (0.0)	602	0.86	0	0.0	-1	0.0	69690	40.1	34.2	43.0	33.65
2021-12-10	4.55 (+0.58)	0.0 (0.0)	0.09 (+0.02)	554	8.19	0	0.0	19	0.28	6766	34.05	34.2	35.4	33.05
2021-12-03	3.97 (+1.06)	0.0 (0.0)	0.07 (-0.02)	889	10.53	0	0.0	-20	0.24	8446	34.2	31.0	35.0	30.7
2021-11-26	2.91 (-0.4)	0.0 (0.0)	0.09 (-0.01)	-627	4.91	0	0.0	-12	0.09	12771	32.3	35.0	36.1	32.15
2021-11-19	3.31 (+0.4)	0.0 (0.0)	0.1 (0.0)	197	1.17	0	0.0	3	0.02	16858	34.95	33.15	35.7	32.0
2021-11-12	2.91 (-0.22)	0.0 (0.0)	0.1 (+0.09)	61	0.18	0	0.0	84	0.24	34776	32.5	35.9	36.2	30.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.84 (+0.69)	0.0 (0.0)	0.0 (0.0)	986	12.18	0	0.0	-1	0.01	8094	50.8	52.0	56.1	50.1
2026-06-30	5.15 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-5	0.04	0	0.0	-10	0.08	12682	48.85	50.5	52.7	45.5
2026-05-29	5.26 (-1.02)	0.0 (0.0)	0.01 (+0.01)	-2862	6.22	0	0.0	-4	0.01	45987	50.0	47.65	63.0	46.9
2026-04-30	6.28 (+0.74)	0.0 (0.0)	0.0 (-0.5)	368	3.63	0	0.0	-643	6.34	10141	47.65	46.7	52.6	44.95
2026-03-31	5.54 (+0.5)	0.0 (0.0)	0.5 (-1.73)	402	3.13	0	0.0	-1908	14.85	12848	46.0	52.2	52.2	43.8
2026-02-26	5.04 (+0.21)	0.0 (0.0)	2.23 (-0.38)	371	7.33	0	0.0	-427	8.44	5058	52.4	56.4	57.5	51.0
2026-01-30	4.83 (+0.45)	0.0 (0.0)	2.61 (-0.04)	32	0.35	0	0.0	-41	0.45	9059	56.9	67.4	68.4	56.0
2025-12-31	4.38 (-0.25)	0.0 (0.0)	2.65 (+0.02)	810	11.37	0	0.0	18	0.25	7127	66.9	66.4	75.4	66.4
2025-11-28	4.63 (+0.48)	0.0 (0.0)	2.63 (-0.03)	721	14.34	0	0.0	-25	0.5	5029	66.3	70.8	71.2	62.6
2025-10-31	4.15 (+0.07)	0.0 (0.0)	2.66 (-0.01)	106	1.82	0	0.0	-9	0.15	5823	71.2	76.5	77.7	70.3
2025-09-30	4.08 (+0.32)	0.0 (0.0)	2.67 (+0.22)	344	3.42	0	0.0	228	2.27	10050	76.5	76.1	82.5	71.8
2025-08-29	3.76 (-0.27)	0.0 (0.0)	2.45 (+0.28)	-723	3.87	0	0.0	319	1.71	18680	76.0	70.0	80.1	68.1
2025-07-31	4.03 (-0.69)	0.0 (0.0)	2.17 (+0.01)	-477	3.43	0	0.0	8	0.06	13900	70.8	61.9	74.5	61.2
2025-06-30	4.72 (-0.42)	0.0 (0.0)	2.16 (-0.22)	-649	5.8	0	0.0	-241	2.15	11187	61.5	61.5	65.6	57.0
2025-05-29	5.14 (+0.28)	0.0 (0.0)	2.38 (-0.23)	875	10.71	0	0.0	-251	3.07	8173	62.5	70.7	71.2	61.5
2025-04-30	4.86 (+1.05)	0.0 (0.0)	2.61 (-0.06)	2398	14.99	0	0.0	-69	0.43	15996	69.0	77.1	80.8	55.8
2025-03-31	3.81 (-0.31)	0.0 (0.0)	2.67 (-0.06)	154	1.73	0	0.0	-65	0.73	8883	76.6	94.9	94.9	76.3
2025-02-27	4.12 (+0.02)	0.0 (0.0)	2.73 (-0.04)	-365	1.96	0	0.0	-44	0.24	18600	95.2	82.0	99.5	79.3
2025-01-22	4.1 (+0.23)	0.0 (0.0)	2.77 (-0.03)	350	5.47	0	0.0	-18	0.28	6403	82.1	84.6	86.0	76.1
2024-12-31	3.87 (-0.13)	0.0 (0.0)	2.8 (-0.02)	961	9.42	0	0.0	-29	0.28	10207	83.7	92.7	93.3	79.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.0 (+0.69)	0.0 (0.0)	2.82 (-2.26)	1368	4.08	-2	0.01	-2488	7.42	33547	91.8	108.5	111.0	85.1
2024-10-30	3.31 (-0.43)	0.0 (-0.04)	5.08 (-0.25)	10	0.06	-39	0.24	8	0.05	16517	109.0	122.0	129.0	108.0
2024-09-30	3.74 (+0.13)	0.04 (-0.04)	5.33 (+0.43)	1017	5.33	-41	0.21	449	2.35	19071	121.5	130.5	142.0	118.0
2024-08-30	3.61 (+0.96)	0.08 (+0.01)	4.9 (+0.18)	1759	11.73	4	0.03	169	1.13	14991	129.5	124.0	130.0	103.5
2024-07-31	2.65 (-1.18)	0.07 (+0.07)	4.72 (+1.1)	-1065	6.16	57	0.33	1169	6.77	17279	123.0	130.0	136.0	117.5
2024-06-28	3.83 (+1.01)	0.0 (0.0)	3.62 (-0.07)	1330	5.57	-439	1.84	-75	0.31	23860	131.0	124.0	138.0	124.0
2024-05-31	2.82 (-0.65)	0.0 (-0.02)	3.69 (+2.29)	-2512	8.29	-111	0.37	2402	7.93	30290	124.5	129.0	130.5	120.0
2024-04-30	3.47 (-0.72)	0.02 (+0.02)	1.4 (-0.23)	-1870	4.23	2	0.0	-235	0.53	44194	128.5	141.5	148.0	121.0
2024-03-29	4.19 (+0.77)	0.0 (0.0)	1.63 (-0.04)	4481	4.82	-1	0.0	-41	0.04	92977	140.0	140.0	148.5	122.5
2024-02-29	3.42 (+0.56)	0.0 (0.0)	1.67 (+0.66)	743	0.85	-80	0.09	695	0.8	87287	138.0	119.0	140.0	118.0
2024-01-31	2.86 (+0.22)	0.0 (-1.52)	1.01 (-0.1)	-1061	1.52	-947	1.36	-109	0.16	69848	118.5	124.0	131.5	114.0
2023-12-29	2.64 (-3.21)	1.52 (-5.1)	1.11 (-0.78)	-2890	3.1	-5352	5.74	-817	0.88	93185	124.0	146.0	148.0	122.0
2023-11-30	5.85 (-1.26)	6.62 (+4.14)	1.89 (+0.56)	-3191	1.17	4478	1.64	655	0.24	273690	146.0	130.5	153.5	127.0
2023-10-31	7.11 (+2.6)	2.48 (+2.47)	1.33 (+0.11)	3355	1.83	2451	1.34	111	0.06	182955	129.5	126.0	138.5	111.5
2023-09-28	4.51 (-1.15)	0.01 (0.0)	1.22 (+0.16)	-3126	2.24	0	0.0	163	0.12	139351	123.0	105.0	126.5	103.0
2023-08-31	5.66 (-6.31)	0.01 (-0.01)	1.06 (-0.19)	-6062	5.82	-11	0.01	-190	0.18	104207	105.0	132.5	135.0	99.9
2023-07-31	11.97 (-2.21)	0.02 (-0.01)	1.25 (+0.17)	-4724	1.65	1	0.0	163	0.06	286313	131.5	107.5	147.5	103.0
2023-06-30	14.18 (+7.38)	0.03 (-0.29)	1.08 (+0.25)	9899	3.58	-293	0.11	250	0.09	276743	106.0	91.1	124.5	87.8
2023-05-31	6.8 (+2.41)	0.32 (+0.3)	0.83 (+0.57)	1915	1.16	298	0.18	572	0.35	165043	90.7	81.9	93.0	80.6
2023-04-28	4.39 (-4.19)	0.02 (-1.1)	0.26 (-0.2)	-3638	3.39	-1095	1.02	-194	0.18	107193	81.9	86.5	95.8	77.6
2023-03-31	8.58 (-3.63)	1.12 (0.0)	0.46 (-0.9)	-4326	1.3	-1	0.0	-897	0.27	331864	86.4	92.0	102.0	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.21 (-2.28)	1.12 (+1.11)	1.36 (+0.57)	-465	0.13	1104	0.3	563	0.15	369051	91.1	79.8	96.2	75.2
2023-01-31	14.49 (+10.07)	0.01 (+0.01)	0.79 (+0.76)	11061	14.16	14	0.02	758	0.97	78100	78.6	63.0	78.6	62.5
2022-12-30	4.42 (-4.42)	0.0 (0.0)	0.03 (-0.01)	-5269	3.89	0	0.0	-12	0.01	135568	63.0	68.9	73.9	61.1
2022-11-30	8.84 (+2.82)	0.0 (0.0)	0.04 (-0.02)	627	0.26	0	0.0	-20	0.01	240548	67.8	56.6	72.0	56.6
2022-10-31	6.02 (-0.49)	0.0 (0.0)	0.06 (-0.01)	-784	0.51	-128	0.08	-9	0.01	152669	57.1	56.3	62.8	50.0
2022-09-30	6.51 (+0.27)	0.0 (-2.44)	0.07 (-0.03)	822	0.45	-2571	1.4	-31	0.02	183078	57.5	74.8	75.8	54.1
2022-08-31	6.24 (+1.65)	2.44 (-1.36)	0.1 (-0.18)	857	0.16	-978	0.19	-153	0.03	520754	75.0	64.5	86.1	58.6
2022-07-29	4.59 (-6.92)	3.8 (+2.34)	0.28 (+0.03)	-8241	1.84	2097	0.47	31	0.01	447456	64.4	57.8	72.0	50.1
2022-06-30	11.51 (-2.24)	1.46 (+1.46)	0.25 (+0.17)	-1186	0.39	1308	0.43	151	0.05	303426	54.8	49.55	70.6	49.2
2022-05-31	13.75 (+6.39)	0.0 (0.0)	0.08 (-0.02)	5335	6.57	0	0.0	-17	0.02	81178	48.7	36.95	48.7	33.3
2022-04-29	7.36 (+1.22)	0.0 (0.0)	0.1 (-0.1)	1586	2.61	0	0.0	-93	0.15	60672	36.1	38.4	43.2	35.9
2022-03-31	6.14 (-0.08)	0.0 (0.0)	0.2 (+0.02)	785	1.95	0	0.0	25	0.06	40329	38.0	39.85	42.5	34.9
2022-02-25	6.22 (+1.82)	0.0 (0.0)	0.18 (+0.11)	1665	5.66	0	0.0	98	0.33	29395	39.5	35.2	41.3	34.65
2022-01-26	4.4 (-0.45)	0.0 (0.0)	0.07 (+0.03)	-720	0.62	0	0.0	28	0.02	115530	34.05	38.8	45.45	33.85
2021-12-30	4.85 (+1.59)	0.0 (0.0)	0.04 (+0.02)	990	0.73	0	0.0	15	0.01	135151	38.5	32.5	43.7	32.4
2021-11-30	3.26 (+0.32)	0.0 (0.0)	0.02 (+0.01)	-93	0.08	0	0.0	12	0.01	117505	32.6	34.85	38.15	30.3
2021-10-29	2.94 (+0.12)	0.0 (0.0)	0.01 (-0.01)	-455	0.5	0	0.0	-58	0.06	91653	35.0	27.7	35.7	24.4
2021-09-30	2.82 (-0.03)	0.0 (0.0)	0.02 (0.0)	-61	0.06	0	0.0	-3	0.0	106269	27.7	28.15	32.5	26.75
2021-08-31	2.85 ()	0.0 ()	0.02 ()	42	0.22	0	0.0	10	0.05	19215	27.75	23.5	29.65	19.85