- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 30.75 | 30.3 | 30.8 | 30.3 |
| 2024-04-25 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.35 | 30.2 | 30.4 | 30.2 |
| 2024-04-24 | 0.52 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 30.2 | 30.2 | 30.2 | 29.95 |
| 2024-04-23 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 30.0 | 30.05 | 30.1 | 29.7 |
| 2024-04-22 | 0.5 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 30.05 | 29.95 | 30.05 | 29.85 |
| 2024-04-19 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 29.85 | 30.15 | 30.15 | 29.45 |
| 2024-04-18 | 0.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 30.35 | 30.15 | 30.85 | 30.15 |
| 2024-04-17 | 0.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 30.15 | 30.05 | 30.7 | 29.9 |
| 2024-04-16 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 30.05 | 30.55 | 30.55 | 30.0 |
| 2024-04-15 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.55 | 31.0 | 31.0 | 30.5 |
| 2024-04-12 | 0.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 30.55 | 30.5 | 30.65 | 30.3 |
| 2024-04-11 | 0.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 30.5 | 30.5 | 30.65 | 30.5 |
| 2024-04-10 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 30.5 | 30.0 | 30.6 | 30.0 |
| 2024-04-09 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 29.8 | 28.85 | 30.1 | 28.85 |
| 2024-04-08 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.85 | 28.75 | 28.85 | 28.75 |
| 2024-04-03 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.75 | 28.65 | 28.8 | 28.5 |
| 2024-04-02 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 28.55 | 28.5 | 28.8 | 28.5 |
| 2024-04-01 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 28.3 | 28.3 | 28.35 | 28.3 |
| 2024-03-29 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.2 | 28.35 | 28.35 | 28.2 |
| 2024-03-28 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 28.35 | 28.35 | 28.35 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.35 | 28.3 | 28.35 | 28.25 |
| 2024-03-26 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 28.35 | 28.3 | 28.6 | 28.25 |
| 2024-03-25 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 28.05 | 28.3 | 28.35 | 28.05 |
| 2024-03-22 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 28.35 | 28.55 | 28.55 | 28.25 |
| 2024-03-21 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 28.55 | 28.75 | 28.75 | 28.55 |
| 2024-03-20 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 28.55 | 28.75 | 28.85 | 28.4 |
| 2024-03-19 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 28.7 | 28.9 | 28.95 | 28.7 |
| 2024-03-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 28.9 | 29.0 | 29.0 | 28.8 |
| 2024-03-15 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 28.95 | 29.2 | 29.5 | 28.95 |
| 2024-03-14 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 29.2 | 29.45 | 29.45 | 29.1 |
| 2024-03-13 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 29.5 | 29.95 | 29.95 | 29.4 |
| 2024-03-12 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.6 | 29.8 | 29.85 | 29.6 |
| 2024-03-11 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 29.6 | 29.5 | 29.9 | 29.5 |
| 2024-03-08 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 29.65 | 29.85 | 30.05 | 29.05 |
| 2024-03-07 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 30.4 | 30.7 | 30.7 | 30.3 |
| 2024-03-06 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 30.8 | 30.55 | 31.2 | 30.55 |
| 2024-03-05 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.5 | 30.5 | 30.65 | 30.5 |
| 2024-03-04 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 30.6 | 30.85 | 30.85 | 30.5 |
| 2024-03-01 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 30.55 | 30.8 | 30.8 | 30.5 |
| 2024-02-29 | 0.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 30.8 | 30.7 | 30.9 | 30.65 |
| 2024-02-27 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.75 | 31.0 | 31.05 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.85 | 30.7 | 30.9 | 30.7 |
| 2024-02-23 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 30.7 | 31.0 | 31.0 | 30.6 |
| 2024-02-22 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.9 | 31.2 | 31.2 | 30.9 |
| 2024-02-21 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 30.9 | 30.7 | 30.95 | 30.7 |
| 2024-02-20 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.5 | 30.4 | 30.6 | 30.4 |
| 2024-02-19 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 30.5 | 30.35 | 30.5 | 30.3 |
| 2024-02-16 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.25 | 30.3 | 30.35 | 30.2 |
| 2024-02-15 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 30.25 | 30.65 | 30.65 | 30.15 |
| 2024-02-05 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 30.55 | 30.65 | 30.65 | 30.55 |
| 2024-02-02 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.65 | 30.65 | 30.7 | 30.6 |
| 2024-02-01 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.75 | 30.45 | 30.8 | 30.45 |
| 2024-01-31 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.4 | 30.5 | 30.5 | 30.25 |
| 2024-01-30 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.6 | 30.6 | 30.7 | 30.5 |
| 2024-01-29 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.55 | 30.5 | 30.8 | 30.5 |
| 2024-01-26 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.55 | 30.8 | 30.8 | 30.55 |
| 2024-01-25 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.8 | 30.7 | 30.9 | 30.7 |
| 2024-01-24 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.6 | 30.6 | 30.75 | 30.35 |
| 2024-01-23 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 30.6 | 30.85 | 30.9 | 30.5 |
| 2024-01-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 30.85 | 30.9 | 31.0 | 30.7 |
| 2024-01-19 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.9 | 30.85 | 31.05 | 30.85 |
| 2024-01-18 | 0.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.7 | 31.1 | 31.2 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.0 | 31.3 | 31.35 | 31.0 |
| 2024-01-16 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.3 | 31.35 | 31.5 | 31.3 |
| 2024-01-15 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 31.35 | 31.4 | 31.6 | 31.2 |
| 2024-01-12 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.3 | 31.3 | 31.3 | 31.3 |
| 2024-01-11 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.35 | 31.5 | 31.5 | 31.3 |
| 2024-01-10 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.6 | 31.7 | 31.7 | 31.45 |
| 2024-01-09 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.7 | 32.05 | 32.05 | 31.7 |
| 2024-01-08 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.95 | 32.0 | 32.0 | 31.85 |
| 2024-01-05 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.85 | 31.8 | 31.9 | 31.8 |
| 2024-01-04 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.75 | 32.0 | 32.0 | 31.65 |
| 2024-01-03 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.65 | 31.8 | 31.8 | 31.65 |
| 2024-01-02 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.85 | 32.0 | 32.0 | 31.85 |
| 2023-12-29 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 31.65 | 32.0 | 31.65 |
| 2023-12-28 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.65 | 31.7 | 31.7 | 31.65 |
| 2023-12-27 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.65 | 31.75 | 31.75 | 31.65 |
| 2023-12-26 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.7 | 31.6 | 31.75 | 31.6 |
| 2023-12-25 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.6 | 31.65 | 31.7 | 31.6 |
| 2023-12-22 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 31.65 | 31.7 | 31.8 | 31.45 |
| 2023-12-21 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 31.75 | 31.85 | 31.85 | 31.7 |
| 2023-12-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.85 | 31.75 | 31.9 | 31.75 |
| 2023-12-19 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.65 | 32.0 | 32.0 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 32.05 | 31.9 | 32.2 | 31.9 |
| 2023-12-15 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 31.7 | 31.9 | 31.9 | 31.7 |
| 2023-12-14 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.9 | 32.0 | 32.1 | 31.9 |
| 2023-12-13 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 32.0 | 32.05 | 32.25 | 32.0 |
| 2023-12-12 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 32.15 | 32.65 | 32.75 | 32.15 |
| 2023-12-11 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 32.55 | 32.25 | 32.95 | 32.25 |
| 2023-12-08 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.95 | 31.9 | 32.0 | 31.85 |
| 2023-12-07 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.9 | 31.95 | 31.95 | 31.9 |
| 2023-12-06 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.0 | 32.0 | 32.0 | 31.75 |
| 2023-12-05 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 32.05 | 32.0 | 32.05 | 31.95 |
| 2023-12-04 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 32.0 | 32.0 | 32.1 | 31.95 |
| 2023-12-01 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 31.95 | 31.85 | 32.1 | 31.85 |
| 2023-11-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.85 | 31.8 | 31.9 | 31.8 |
| 2023-11-29 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.7 | 31.9 | 31.9 | 31.7 |
| 2023-11-28 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 31.85 | 31.75 | 31.9 | 31.6 |
| 2023-11-27 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 31.7 | 31.55 | 31.9 | 31.55 |
| 2023-11-24 | 0.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 31.95 | 32.2 | 32.2 | 31.9 |
| 2023-11-23 | 0.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 32.25 | 32.3 | 32.35 | 32.0 |
| 2023-11-22 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.2 | 32.25 | 32.45 | 32.2 |
| 2023-11-21 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.2 | 32.15 | 32.45 | 32.15 |
| 2023-11-20 | 0.5 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 19 | 28.79 | 0 | 0.0 | 0 | 0.0 | 66 | 32.0 | 31.4 | 32.2 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.46 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 27 | 23.08 | 0 | 0.0 | 0 | 0.0 | 117 | 31.3 | 30.8 | 31.35 | 30.8 |
| 2023-11-16 | 0.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 30.8 | 30.8 | 30.8 | 30.6 |
| 2023-11-15 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 30.75 | 31.05 | 31.05 | 30.75 |
| 2023-11-14 | 0.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 31.0 | 31.0 | 31.05 | 30.85 |
| 2023-11-13 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 30.9 | 30.85 | 31.1 | 30.85 |
| 2023-11-10 | 0.37 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -41 | -11.2 | 0 | 0.0 | 0 | 0.0 | 366 | 30.85 | 30.45 | 31.2 | 30.45 |
| 2023-11-09 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 33.1 | 33.4 | 33.4 | 33.1 |
| 2023-11-08 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 33.4 | 33.35 | 33.45 | 33.25 |
| 2023-11-07 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.35 | 33.3 | 33.4 | 33.25 |
| 2023-11-06 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.3 | 33.25 | 33.45 | 33.25 |
| 2023-11-03 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 33.25 | 32.8 | 33.45 | 32.8 |
| 2023-11-02 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 32.8 | 32.6 | 32.95 | 32.6 |
| 2023-11-01 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.6 | 32.6 | 32.7 | 32.5 |
| 2023-10-31 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 32.6 | 33.1 | 33.1 | 32.6 |
| 2023-10-30 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.1 | 33.05 | 33.1 | 33.05 |
| 2023-10-27 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 33.05 | 33.25 | 33.3 | 33.05 |
| 2023-10-26 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 33.25 | 33.35 | 33.35 | 33.05 |
| 2023-10-25 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 33.4 | 33.05 | 33.6 | 33.05 |
| 2023-10-24 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 33.05 | 33.1 | 33.1 | 32.95 |
| 2023-10-23 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 33.1 | 33.2 | 33.2 | 33.0 |
| 2023-10-20 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.2 | 33.05 | 33.2 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 33.05 | 33.1 | 33.2 | 33.0 |
| 2023-10-18 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 33.1 | 33.3 | 33.35 | 33.1 |
| 2023-10-17 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 33.3 | 33.55 | 33.65 | 33.3 |
| 2023-10-16 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 33.7 | 33.95 | 33.95 | 33.7 |
| 2023-10-13 | 0.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 33.95 | 34.05 | 34.05 | 33.9 |
| 2023-10-12 | 0.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.05 | 34.3 | 34.3 | 34.05 |
| 2023-10-11 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.3 | 34.6 | 34.6 | 34.3 |
| 2023-10-06 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 34.6 | 34.65 | 34.65 | 34.5 |
| 2023-10-05 | 0.49 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 34.65 | 34.1 | 34.7 | 34.05 |
| 2023-10-04 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 34.1 | 33.9 | 34.2 | 33.8 |
| 2023-10-03 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 34.0 | 34.15 | 34.15 | 33.9 |
| 2023-10-02 | 0.59 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 34.25 | 34.5 | 34.5 | 34.2 |
| 2023-09-28 | 0.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 34.5 | 34.35 | 34.65 | 34.35 |
| 2023-09-27 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 34.65 | 35.5 | 35.5 | 34.55 |
| 2023-09-26 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 457 | 35.4 | 35.7 | 35.8 | 35.25 |
| 2023-09-25 | 0.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -30 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1496 | 35.45 | 37.0 | 37.0 | 34.9 |
| 2023-09-22 | 0.63 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 33.7 | 33.4 | 33.7 | 33.3 |
| 2023-09-21 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 33.5 | 33.9 | 33.9 | 33.5 |
| 2023-09-20 | 0.64 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 33.9 | 34.0 | 34.4 | 33.9 |
| 2023-09-19 | 0.66 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 34.0 | 34.1 | 34.15 | 33.8 |
| 2023-09-18 | 0.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 34.1 | 34.15 | 34.25 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.77 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 84 | 31.34 | 0 | 0.0 | 0 | 0.0 | 268 | 34.1 | 33.95 | 34.15 | 33.8 |
| 2023-09-14 | 0.61 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 40.82 | 0 | 0.0 | 0 | 0.0 | 49 | 33.95 | 33.7 | 33.95 | 33.7 |
| 2023-09-13 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 33.9 | 33.9 | 33.9 | 33.8 |
| 2023-09-12 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.9 | 33.95 | 33.95 | 33.8 |
| 2023-09-11 | 0.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 33.95 | 34.0 | 34.1 | 33.8 |
| 2023-09-08 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.95 | 34.1 | 34.1 | 33.95 |
| 2023-09-07 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 34.15 | 34.2 | 34.25 | 34.05 |
| 2023-09-06 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.15 | 34.2 | 34.25 | 34.15 |
| 2023-09-05 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 34.2 | 34.15 | 34.2 | 34.15 |
| 2023-09-04 | 0.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 34.1 | 34.0 | 34.15 | 34.0 |
| 2023-09-01 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2023-08-31 | 0.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 34.0 | 33.8 | 34.1 | 33.6 |
| 2023-08-30 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 33.65 | 33.7 | 33.8 | 33.6 |
| 2023-08-29 | 0.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.65 | 33.45 | 33.95 | 33.35 |
| 2023-08-28 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 33.45 | 33.5 | 33.6 | 33.0 |
| 2023-08-25 | 0.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 33.95 | 34.0 | 34.1 | 33.85 |
| 2023-08-24 | 0.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 34.1 | 33.95 | 34.15 | 33.8 |
| 2023-08-23 | 0.53 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 40 | 35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 33.65 | 33.0 | 33.75 | 33.0 |
| 2023-08-22 | 0.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 19 | 39.58 | 0 | 0.0 | 0 | 0.0 | 48 | 32.9 | 32.5 | 32.9 | 32.3 |
| 2023-08-21 | 0.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 32.5 | 32.35 | 32.5 | 32.35 |
| 2023-08-18 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 32.0 | 32.2 | 32.4 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 32.2 | 32.2 | 32.2 | 32.15 |
| 2023-08-16 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 32.0 | 32.0 | 32.2 | 31.85 |
| 2023-08-15 | 0.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 32.0 | 32.3 | 32.4 | 31.8 |
| 2023-08-14 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 32.15 | 33.0 | 33.0 | 32.15 |
| 2023-08-11 | 0.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 33.25 | 33.4 | 33.5 | 33.2 |
| 2023-08-10 | 0.45 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -75 | -35.05 | 0 | 0.0 | 0 | 0.0 | 214 | 33.35 | 33.9 | 33.9 | 33.1 |
| 2023-08-09 | 0.62 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.12 | 0 | 0.0 | 0 | 0.0 | 330 | 36.5 | 36.7 | 36.8 | 36.5 |
| 2023-08-08 | 0.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 36.7 | 36.7 | 36.8 | 36.5 |
| 2023-08-07 | 0.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 36.7 | 36.5 | 36.8 | 36.4 |
| 2023-08-04 | 0.63 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 36.55 | 36.25 | 36.65 | 36.25 |
| 2023-08-02 | 0.63 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -27 | -17.76 | 0 | 0.0 | 0 | 0.0 | 152 | 36.25 | 36.5 | 36.65 | 36.15 |
| 2023-08-01 | 0.68 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | -9.95 | 0 | 0.0 | 0 | 0.0 | 201 | 36.65 | 37.4 | 37.4 | 36.65 |
| 2023-07-31 | 0.72 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 37.5 | 37.75 | 37.9 | 37.5 |
| 2023-07-28 | 0.69 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 37.55 | 37.7 | 37.75 | 37.45 |
| 2023-07-27 | 0.82 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 37.45 | 37.4 | 37.55 | 37.35 |
| 2023-07-26 | 0.82 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 37.25 | 37.05 | 37.25 | 37.0 |
| 2023-07-25 | 0.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 37.05 | 36.6 | 37.3 | 36.55 |
| 2023-07-24 | 0.84 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 36.5 | 36.8 | 36.8 | 36.5 |
| 2023-07-21 | 0.86 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 35.71 | 0 | 0.0 | 0 | 0.0 | 28 | 36.8 | 36.75 | 36.9 | 36.75 |
| 2023-07-20 | 0.84 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 33.33 | 0 | 0.0 | 0 | 0.0 | 36 | 36.7 | 36.65 | 36.7 | 36.6 |
| 2023-07-19 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 36.6 | 36.75 | 36.75 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | -27.27 | 0 | 0.0 | 0 | 0.0 | 44 | 36.75 | 36.8 | 37.25 | 36.65 |
| 2023-07-17 | 0.89 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 43.14 | 0 | 0.0 | 0 | 0.0 | 51 | 36.8 | 36.75 | 37.3 | 36.65 |
| 2023-07-14 | 0.85 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.75 | 36.8 | 36.85 | 36.7 |
| 2023-07-13 | 0.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 36.75 | 37.0 | 37.1 | 36.65 |
| 2023-07-12 | 0.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | -41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 36.95 | 37.1 | 37.2 | 36.7 |
| 2023-07-11 | 0.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 37.1 | 37.0 | 37.4 | 37.0 |
| 2023-07-10 | 0.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 37.0 | 37.0 | 37.05 | 36.9 |
| 2023-07-07 | 0.87 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.55 | 37.8 | 37.8 | 37.1 |
| 2023-07-06 | 0.88 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 37.8 | 38.0 | 38.1 | 37.7 |
| 2023-07-05 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 37.85 | 37.95 | 38.0 | 37.8 |
| 2023-07-04 | 0.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 37.7 | 37.7 | 37.8 | 37.7 |
| 2023-07-03 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 37.7 | 37.7 | 37.75 | 37.6 |
| 2023-06-30 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 37.6 | 37.6 | 37.6 | 37.5 |
| 2023-06-29 | 0.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 37.6 | 37.5 | 37.75 | 37.5 |
| 2023-06-28 | 0.93 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | -25.32 | 0 | 0.0 | 0 | 0.0 | 79 | 37.4 | 37.65 | 37.8 | 37.35 |
| 2023-06-27 | 0.97 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 37.35 | 37.5 | 37.5 | 37.2 |
| 2023-06-26 | 0.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 37.4 | 37.65 | 37.7 | 37.3 |
| 2023-06-21 | 0.99 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 37.65 | 37.8 | 37.85 | 37.4 |
| 2023-06-20 | 1.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 37.6 | 37.65 | 37.7 | 37.4 |
| 2023-06-19 | 1.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 37.6 | 37.5 | 37.75 | 37.4 |
| 2023-06-16 | 1.02 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 15.23 | 0 | 0.0 | 0 | 0.0 | 151 | 37.5 | 37.45 | 37.8 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.97 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 34.21 | 0 | 0.0 | 0 | 0.0 | 76 | 37.25 | 37.1 | 37.4 | 36.9 |
| 2023-06-14 | 0.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 37.05 | 36.8 | 37.1 | 36.7 |
| 2023-06-13 | 0.92 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 3.23 | 0 | 0.0 | 0 | 0.0 | 310 | 36.65 | 36.55 | 36.85 | 36.5 |
| 2023-06-12 | 0.9 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 36.55 | 36.9 | 36.95 | 36.5 |
| 2023-06-09 | 0.9 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 36.9 | 37.4 | 37.4 | 36.9 |
| 2023-06-08 | 0.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 37.0 | 37.1 | 37.1 | 36.8 |
| 2023-06-07 | 0.91 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 37.1 | 37.15 | 37.15 | 37.0 |
| 2023-06-06 | 0.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 37.1 | 37.2 | 37.2 | 36.85 |
| 2023-06-05 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 37.3 | 37.0 | 37.45 | 37.0 |
| 2023-06-02 | 0.93 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 36.95 | 36.85 | 37.1 | 36.85 |
| 2023-06-01 | 0.93 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 36.85 | 36.9 | 36.95 | 36.8 |
| 2023-05-31 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 36.9 | 36.95 | 37.1 | 36.8 |
| 2023-05-30 | 0.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 37.1 | 37.2 | 37.5 | 37.1 |
| 2023-05-29 | 0.92 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 56 | 56.0 | 0 | 0.0 | 0 | 0.0 | 100 | 37.05 | 36.5 | 37.1 | 36.4 |
| 2023-05-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 36.5 | 37.0 | 37.0 | 36.5 |
| 2023-05-25 | 0.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 36.85 | 37.05 | 37.1 | 36.85 |
| 2023-05-24 | 0.79 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 37.0 | 36.85 | 37.1 | 36.85 |
| 2023-05-23 | 0.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 36.85 | 37.05 | 37.05 | 36.8 |
| 2023-05-22 | 0.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 36.75 | 36.7 | 36.9 | 36.6 |
| 2023-05-19 | 0.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 36.6 | 36.4 | 36.6 | 36.3 |
| 2023-05-18 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 36.3 | 36.3 | 36.35 | 36.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.73 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 36.1 | 35.9 | 36.1 | 35.85 |
| 2023-05-16 | 0.73 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 35.9 | 35.8 | 35.95 | 35.7 |
| 2023-05-15 | 0.72 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | -30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 35.6 | 35.35 | 35.6 | 35.3 |
| 2023-05-12 | 0.76 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 20.78 | 0 | 0.0 | 0 | 0.0 | 77 | 35.35 | 35.05 | 35.6 | 34.8 |
| 2023-05-11 | 0.72 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -63 | -23.77 | 0 | 0.0 | 0 | 0.0 | 265 | 35.1 | 35.95 | 35.95 | 35.1 |
| 2023-05-10 | 0.83 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -49 | -22.07 | 0 | 0.0 | 0 | 0.0 | 222 | 35.95 | 36.3 | 36.35 | 35.8 |
| 2023-05-09 | 0.89 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -71 | -17.03 | 0 | 0.0 | 0 | 0.0 | 417 | 36.45 | 37.5 | 37.5 | 36.3 |
| 2023-05-08 | 0.96 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -20 | -26.32 | 0 | 0.0 | 0 | 0.0 | 76 | 38.3 | 38.3 | 38.5 | 38.2 |
| 2023-05-05 | 1.0 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 44 | 21.36 | 0 | 0.0 | 0 | 0.0 | 206 | 38.2 | 37.65 | 38.45 | 37.65 |
| 2023-05-04 | 0.91 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 37.55 | 37.5 | 37.65 | 37.15 |
| 2023-05-03 | 0.9 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -51.11 | 0 | 0.0 | 0 | 0.0 | 45 | 37.45 | 37.55 | 37.75 | 37.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 8.64 | 0 | 0.0 | 0 | 0.0 | 220 | 30.75 | 29.95 | 30.8 | 29.7 |
| 2024-04-19 | 0.48 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 29.85 | 31.0 | 31.0 | 29.45 |
| 2024-04-12 | 0.47 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -4.62 | 0 | 0.0 | 0 | 0.0 | 390 | 30.55 | 28.75 | 30.65 | 28.75 |
| 2024-04-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 28.75 | 28.3 | 28.8 | 28.3 |
| 2024-03-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 28.2 | 28.3 | 28.6 | 28.05 |
| 2024-03-22 | 0.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 28.35 | 29.0 | 29.0 | 28.25 |
| 2024-03-15 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 4.02 | 0 | 0.0 | 0 | 0.0 | 249 | 28.95 | 29.5 | 29.95 | 28.95 |
| 2024-03-08 | 0.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.7 | 0 | 0.0 | 0 | 0.0 | 319 | 29.65 | 30.85 | 31.2 | 29.05 |
| 2024-03-01 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 30.55 | 30.7 | 31.05 | 30.5 |
| 2024-02-23 | 0.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.0 | 0 | 0.0 | 0 | 0.0 | 200 | 30.7 | 30.35 | 31.2 | 30.3 |
| 2024-02-16 | 0.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 30.25 | 30.65 | 30.65 | 30.15 |
| 2024-02-05 | 0.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 30.55 | 30.65 | 30.65 | 30.55 |
| 2024-02-02 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 30.65 | 30.5 | 30.8 | 30.25 |
| 2024-01-26 | 0.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 30.55 | 30.9 | 31.0 | 30.35 |
| 2024-01-19 | 0.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 30.9 | 31.4 | 31.6 | 30.7 |
| 2024-01-12 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 31.3 | 32.0 | 32.05 | 31.3 |
| 2024-01-05 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.85 | 32.0 | 32.0 | 31.65 |
| 2023-12-29 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 32.0 | 31.65 | 32.0 | 31.6 |
| 2023-12-22 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 31.65 | 31.9 | 32.2 | 31.45 |
| 2023-12-15 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.97 | 0 | 0.0 | 0 | 0.0 | 310 | 31.7 | 32.25 | 32.95 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 31.95 | 32.0 | 32.1 | 31.75 |
| 2023-12-01 | 0.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.29 | 0 | 0.0 | 0 | 0.0 | 152 | 31.95 | 31.55 | 32.1 | 31.55 |
| 2023-11-24 | 0.5 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 23 | 10.65 | 0 | 0.0 | 0 | 0.0 | 216 | 31.95 | 31.4 | 32.45 | 31.4 |
| 2023-11-17 | 0.46 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 49 | 10.77 | 0 | 0.0 | 0 | 0.0 | 455 | 31.3 | 30.85 | 31.35 | 30.6 |
| 2023-11-10 | 0.37 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -37 | -7.49 | 0 | 0.0 | 0 | 0.0 | 494 | 30.85 | 33.25 | 33.45 | 30.45 |
| 2023-11-03 | 0.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 33.25 | 33.05 | 33.45 | 32.5 |
| 2023-10-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 33.05 | 33.2 | 33.6 | 32.95 |
| 2023-10-20 | 0.42 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 33.2 | 33.95 | 33.95 | 32.9 |
| 2023-10-13 | 0.43 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 33.95 | 34.6 | 34.6 | 33.9 |
| 2023-10-06 | 0.49 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.1 | 0 | 0.0 | 0 | 0.0 | 334 | 34.6 | 34.5 | 34.7 | 33.8 |
| 2023-09-28 | 0.59 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.88 | 0 | 0.0 | 0 | 0.0 | 2166 | 34.5 | 37.0 | 37.0 | 34.35 |
| 2023-09-22 | 0.63 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -9 | -3.4 | 0 | 0.0 | 0 | 0.0 | 265 | 33.7 | 34.15 | 34.4 | 33.3 |
| 2023-09-15 | 0.77 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 116 | 30.53 | 0 | 0.0 | 0 | 0.0 | 380 | 34.1 | 34.0 | 34.15 | 33.7 |
| 2023-09-08 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 33.95 | 34.0 | 34.25 | 33.95 |
| 2023-09-01 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 12.14 | 0 | 0.0 | 0 | 0.0 | 140 | 34.0 | 33.5 | 34.1 | 33.0 |
| 2023-08-25 | 0.55 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 73 | 20.98 | 0 | 0.0 | 0 | 0.0 | 348 | 33.95 | 32.35 | 34.15 | 32.3 |
| 2023-08-18 | 0.41 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.52 | 0 | 0.0 | 0 | 0.0 | 318 | 32.0 | 33.0 | 33.0 | 31.8 |
| 2023-08-11 | 0.43 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -88 | -11.47 | 0 | 0.0 | 0 | 0.0 | 767 | 33.25 | 36.5 | 36.8 | 33.1 |
| 2023-08-04 | 0.63 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -34 | -6.07 | 0 | 0.0 | 0 | 0.0 | 560 | 36.55 | 37.75 | 37.9 | 36.15 |
| 2023-07-28 | 0.69 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 37.55 | 36.8 | 37.75 | 36.5 |
| 2023-07-21 | 0.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 36.8 | 36.75 | 37.3 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | -9.06 | 0 | 0.0 | 0 | 0.0 | 265 | 36.75 | 37.0 | 37.4 | 36.65 |
| 2023-07-07 | 0.87 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -18 | -5.16 | 0 | 0.0 | 0 | 0.0 | 349 | 37.55 | 37.7 | 38.1 | 37.1 |
| 2023-06-30 | 0.94 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | -13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 37.6 | 37.65 | 37.8 | 37.2 |
| 2023-06-21 | 0.99 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | -8.97 | 0 | 0.0 | 0 | 0.0 | 156 | 37.65 | 37.5 | 37.85 | 37.4 |
| 2023-06-16 | 1.02 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 63 | 6.8 | 0 | 0.0 | 0 | 0.0 | 927 | 37.5 | 36.9 | 37.8 | 36.5 |
| 2023-06-09 | 0.9 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | -6.61 | 0 | 0.0 | 0 | 0.0 | 378 | 36.9 | 37.0 | 37.45 | 36.8 |
| 2023-06-02 | 0.93 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 61 | 16.4 | 0 | 0.0 | 0 | 0.0 | 372 | 36.95 | 36.5 | 37.5 | 36.4 |
| 2023-05-26 | 0.81 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 19 | 5.04 | 0 | 0.0 | 0 | 0.0 | 377 | 36.5 | 36.7 | 37.1 | 36.5 |
| 2023-05-19 | 0.74 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -4.33 | 0 | 0.0 | 0 | 0.0 | 300 | 36.6 | 35.35 | 36.6 | 35.3 |
| 2023-05-12 | 0.76 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -187 | -17.64 | 0 | 0.0 | 0 | 0.0 | 1060 | 35.35 | 38.3 | 38.5 | 34.8 |
| 2023-05-05 | 1.0 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.65 | 0 | 0.0 | 0 | 0.0 | 425 | 38.2 | 37.7 | 38.45 | 37.15 |
| 2023-04-28 | 0.95 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -22 | -2.8 | 0 | 0.0 | 0 | 0.0 | 786 | 37.6 | 36.9 | 37.7 | 36.2 |
| 2023-04-21 | 0.89 (-0.61) | 0.0 (0.0) | 0.01 (0.0) | -379 | -38.87 | 0 | 0.0 | 0 | 0.0 | 975 | 36.9 | 39.0 | 39.15 | 36.9 |
| 2023-04-14 | 1.5 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -146 | -22.92 | 0 | 0.0 | 0 | 0.0 | 637 | 38.95 | 39.2 | 39.45 | 38.85 |
| 2023-04-07 | 1.74 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | -14.45 | 0 | 0.0 | 0 | 0.0 | 173 | 39.2 | 39.35 | 39.45 | 39.1 |
| 2023-03-31 | 1.78 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -142 | -32.79 | 0 | 0.0 | 0 | 0.0 | 433 | 39.35 | 39.95 | 39.95 | 38.85 |
| 2023-03-24 | 2.03 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.75 | 0 | 0.0 | 0 | 0.0 | 400 | 39.95 | 39.2 | 40.2 | 39.2 |
| 2023-03-17 | 2.0 (-0.16) | 0.0 (0.0) | 0.01 (-0.15) | -90 | -9.15 | 0 | 0.0 | -79 | -8.03 | 984 | 39.45 | 40.3 | 40.5 | 38.85 |
| 2023-03-10 | 2.16 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -7 | -0.33 | 0 | 0.0 | 6 | 0.29 | 2103 | 40.35 | 41.8 | 42.25 | 40.25 |
| 2023-03-03 | 2.17 (-0.6) | 0.0 (0.0) | 0.15 (+0.01) | -365 | -7.58 | 0 | 0.0 | 5 | 0.1 | 4817 | 41.75 | 42.8 | 43.1 | 40.5 |
| 2023-02-24 | 2.77 (+0.17) | 0.0 (0.0) | 0.14 (+0.04) | 71 | 1.8 | 0 | 0.0 | 21 | 0.53 | 3941 | 44.8 | 41.9 | 45.7 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.6 (+0.13) | 0.0 (0.0) | 0.1 (+0.04) | 89 | 13.28 | 0 | 0.0 | 23 | 3.43 | 670 | 41.9 | 41.25 | 42.2 | 40.6 |
| 2023-02-10 | 2.47 (+0.13) | 0.0 (0.0) | 0.06 (+0.05) | 76 | 4.62 | 0 | 0.0 | 24 | 1.46 | 1644 | 41.6 | 41.75 | 42.75 | 41.45 |
| 2023-02-03 | 2.34 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 91 | 14.94 | 0 | 0.0 | -1 | -0.16 | 609 | 41.75 | 41.1 | 41.9 | 40.9 |
| 2023-01-17 | 2.19 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 9 | 3.78 | 0 | 0.0 | 0 | 0.0 | 238 | 40.95 | 41.35 | 41.45 | 40.9 |
| 2023-01-13 | 2.15 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 73 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2631 | 41.5 | 42.0 | 43.1 | 41.35 |
| 2023-01-06 | 2.0 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 147 | 22.37 | 0 | 0.0 | 0 | 0.0 | 657 | 40.75 | 39.0 | 40.75 | 38.8 |
| 2022-12-30 | 1.7 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 5.38 | 0 | 0.0 | 5 | 1.0 | 502 | 38.5 | 39.3 | 39.7 | 38.5 |
| 2022-12-23 | 1.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.51 | 0 | 0.0 | 0 | 0.0 | 598 | 39.05 | 39.6 | 39.9 | 38.5 |
| 2022-12-16 | 1.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -3.3 | 0 | 0.0 | 0 | 0.0 | 1395 | 39.65 | 40.15 | 41.5 | 39.05 |
| 2022-12-09 | 1.73 (-0.31) | 0.0 (-0.16) | 0.0 (0.0) | -173 | -6.78 | -84 | -3.29 | 0 | 0.0 | 2552 | 40.55 | 38.4 | 41.65 | 36.9 |
| 2022-12-02 | 2.04 (0.0) | 0.16 (-0.11) | 0.0 (0.0) | 25 | 5.14 | -56 | -11.52 | 0 | 0.0 | 486 | 38.2 | 36.3 | 38.3 | 36.2 |
| 2022-11-25 | 2.04 (-0.14) | 0.27 (-0.19) | 0.0 (0.0) | -54 | -11.87 | -93 | -20.44 | 0 | 0.0 | 455 | 36.35 | 36.4 | 36.85 | 36.1 |
| 2022-11-18 | 2.18 (0.0) | 0.46 (-0.15) | 0.0 (0.0) | 2 | 0.34 | -77 | -13.05 | 0 | 0.0 | 590 | 36.5 | 36.6 | 37.0 | 36.1 |
| 2022-11-11 | 2.18 (-0.26) | 0.61 (0.0) | 0.0 (0.0) | -126 | -12.71 | 0 | 0.0 | 0 | 0.0 | 991 | 36.75 | 34.9 | 37.65 | 34.75 |
| 2022-11-04 | 2.44 (-0.05) | 0.61 (0.0) | 0.0 (0.0) | -26 | -5.92 | 0 | 0.0 | 0 | 0.0 | 439 | 34.85 | 33.1 | 34.9 | 32.7 |
| 2022-10-28 | 2.49 (-0.2) | 0.61 (0.0) | 0.0 (0.0) | -102 | -25.63 | 0 | 0.0 | 0 | 0.0 | 398 | 32.55 | 33.95 | 33.95 | 32.35 |
| 2022-10-21 | 2.69 (-0.34) | 0.61 (-0.19) | 0.0 (0.0) | -183 | -21.13 | -97 | -11.2 | 0 | 0.0 | 866 | 33.25 | 33.4 | 34.5 | 32.25 |
| 2022-10-14 | 3.03 (-0.25) | 0.8 (0.0) | 0.0 (0.0) | -124 | -12.5 | 0 | 0.0 | 0 | 0.0 | 992 | 34.0 | 34.65 | 34.65 | 31.9 |
| 2022-10-07 | 3.28 (-0.17) | 0.8 (0.0) | 0.0 (0.0) | -78 | -14.97 | 0 | 0.0 | 0 | 0.0 | 521 | 35.0 | 34.8 | 36.45 | 34.6 |
| 2022-09-30 | 3.45 (-0.03) | 0.8 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1506 | 35.35 | 38.0 | 38.0 | 34.0 |
| 2022-09-23 | 3.48 (-0.61) | 0.8 (0.0) | 0.0 (0.0) | -325 | -36.89 | 0 | 0.0 | 0 | 0.0 | 881 | 38.5 | 39.85 | 40.05 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.09 (-0.31) | 0.8 (0.0) | 0.0 (0.0) | -181 | -23.23 | 0 | 0.0 | 0 | 0.0 | 779 | 39.85 | 40.5 | 40.95 | 39.6 |
| 2022-09-08 | 4.4 (-0.63) | 0.8 (0.0) | 0.0 (0.0) | -328 | -15.77 | 0 | 0.0 | 0 | 0.0 | 2080 | 41.25 | 45.4 | 46.1 | 40.45 |
| 2022-09-02 | 5.03 (+0.75) | 0.8 (0.0) | 0.0 (0.0) | 359 | 8.78 | 0 | 0.0 | 0 | 0.0 | 4087 | 45.3 | 40.3 | 46.25 | 39.6 |
| 2022-08-26 | 4.28 (+0.32) | 0.8 (0.0) | 0.0 (0.0) | 132 | 14.33 | 0 | 0.0 | 0 | 0.0 | 921 | 40.85 | 40.7 | 41.4 | 40.35 |
| 2022-08-19 | 3.96 (+0.23) | 0.8 (0.0) | 0.0 (0.0) | 40 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1361 | 40.45 | 39.55 | 40.8 | 39.2 |
| 2022-08-12 | 3.73 (-0.79) | 0.8 (0.0) | 0.0 (0.0) | -409 | -21.62 | 0 | 0.0 | 0 | 0.0 | 1892 | 39.45 | 42.25 | 42.35 | 39.05 |
| 2022-08-05 | 4.52 (-1.46) | 0.8 (0.0) | 0.0 (-0.02) | -706 | -19.8 | 0 | 0.0 | -10 | -0.28 | 3566 | 42.25 | 45.3 | 46.5 | 40.7 |
| 2022-07-29 | 5.98 (-0.12) | 0.8 (0.0) | 0.02 (0.0) | -63 | -4.9 | 0 | 0.0 | 0 | 0.0 | 1285 | 45.05 | 45.5 | 46.0 | 44.2 |
| 2022-07-22 | 6.1 (-0.28) | 0.8 (+0.06) | 0.02 (+0.02) | -147 | -7.54 | 29 | 1.49 | 10 | 0.51 | 1949 | 45.5 | 45.6 | 46.6 | 45.0 |
| 2022-07-15 | 6.38 (-0.02) | 0.74 (+0.13) | 0.0 (0.0) | -9 | -0.44 | 68 | 3.33 | -2 | -0.1 | 2041 | 45.1 | 42.95 | 45.3 | 40.4 |
| 2022-07-08 | 6.4 (+1.35) | 0.61 (0.0) | 0.0 (0.0) | 689 | 36.04 | 0 | 0.0 | 2 | 0.1 | 1912 | 42.9 | 40.2 | 43.4 | 40.0 |
| 2022-07-01 | 5.05 (+0.35) | 0.61 (0.0) | 0.0 (-0.01) | 197 | 6.14 | 0 | 0.0 | -5 | -0.16 | 3210 | 40.0 | 44.65 | 46.6 | 40.0 |
| 2022-06-24 | 4.7 (+1.65) | 0.61 (0.0) | 0.01 (-0.02) | 827 | 30.54 | 0 | 0.0 | -11 | -0.41 | 2708 | 44.05 | 44.65 | 44.9 | 42.3 |
| 2022-06-17 | 3.05 (+1.49) | 0.61 (0.0) | 0.03 (-0.02) | 758 | 25.07 | 0 | 0.0 | -10 | -0.33 | 3024 | 44.4 | 43.95 | 46.1 | 43.35 |
| 2022-06-10 | 1.56 (-0.74) | 0.61 (0.0) | 0.05 (0.0) | -423 | -4.54 | 0 | 0.0 | 0 | 0.0 | 9318 | 44.75 | 50.2 | 51.4 | 44.6 |
| 2022-06-02 | 2.3 (-0.17) | 0.61 (0.0) | 0.05 (+0.02) | -59 | -0.9 | 0 | 0.0 | 10 | 0.15 | 6581 | 50.0 | 49.7 | 50.3 | 48.0 |
| 2022-05-27 | 2.47 (-0.45) | 0.61 (0.0) | 0.03 (+0.03) | -240 | -1.08 | 0 | 0.0 | 15 | 0.07 | 22316 | 49.15 | 49.55 | 54.0 | 47.0 |
| 2022-05-20 | 2.92 (+1.45) | 0.61 (0.0) | 0.0 (0.0) | 707 | 2.52 | 0 | 0.0 | 1 | 0.0 | 28071 | 49.0 | 46.7 | 53.0 | 45.4 |
| 2022-05-13 | 1.47 (+0.07) | 0.61 (0.0) | 0.0 (0.0) | 8 | 0.03 | 0 | 0.0 | 0 | 0.0 | 26515 | 46.5 | 43.2 | 46.75 | 41.15 |
| 2022-05-06 | 1.4 (+0.27) | 0.61 (0.0) | 0.0 (0.0) | 135 | 3.01 | 0 | 0.0 | 0 | 0.0 | 4486 | 41.1 | 37.3 | 42.0 | 37.0 |
| 2022-04-29 | 1.13 (-0.09) | 0.61 (0.0) | 0.0 (0.0) | -46 | -8.5 | 0 | 0.0 | 0 | 0.0 | 541 | 37.3 | 37.3 | 37.7 | 36.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.22 (+0.04) | 0.61 (0.0) | 0.0 (0.0) | 22 | 4.77 | 0 | 0.0 | 0 | 0.0 | 461 | 37.65 | 37.1 | 37.9 | 36.8 |
| 2022-04-15 | 1.18 (+0.01) | 0.61 (0.0) | 0.0 (0.0) | -35 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1088 | 37.4 | 38.35 | 38.35 | 36.4 |
| 2022-04-08 | 1.17 (+0.01) | 0.61 (0.0) | 0.0 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 587 | 38.45 | 38.1 | 38.9 | 38.1 |
| 2022-04-01 | 1.16 (+0.18) | 0.61 (0.0) | 0.0 (0.0) | 92 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1390 | 38.15 | 37.55 | 39.1 | 37.1 |
| 2022-03-25 | 0.98 (+0.04) | 0.61 (0.0) | 0.0 (0.0) | 22 | 3.74 | 0 | 0.0 | 0 | 0.0 | 588 | 37.45 | 37.5 | 37.7 | 37.15 |
| 2022-03-18 | 0.94 (+0.11) | 0.61 (0.0) | 0.0 (0.0) | 56 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1417 | 37.45 | 37.0 | 37.75 | 36.9 |
| 2022-03-11 | 0.83 (+0.1) | 0.61 (0.0) | 0.0 (0.0) | 49 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1141 | 36.85 | 36.2 | 37.15 | 35.25 |
| 2022-03-04 | 0.73 (+0.06) | 0.61 (0.0) | 0.0 (0.0) | 40 | 6.07 | 0 | 0.0 | 0 | 0.0 | 659 | 36.45 | 36.0 | 36.9 | 35.85 |
| 2022-02-25 | 0.67 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1587 | 35.95 | 36.2 | 37.55 | 35.8 |
| 2022-02-18 | 0.67 (+0.1) | 0.61 (+0.01) | 0.0 (0.0) | 49 | 7.49 | 0 | 0.0 | 0 | 0.0 | 654 | 36.3 | 36.25 | 36.4 | 35.6 |
| 2022-02-11 | 0.57 (+0.03) | 0.6 (-0.01) | 0.0 (0.0) | 19 | 2.33 | 0 | 0.0 | 0 | 0.0 | 815 | 36.25 | 34.75 | 36.25 | 34.75 |
| 2022-01-26 | 0.54 (-0.02) | 0.61 (+0.01) | 0.0 (0.0) | -13 | -10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 34.7 | 34.85 | 35.2 | 34.5 |
| 2022-01-21 | 0.56 (-0.02) | 0.6 (0.0) | 0.0 (0.0) | -11 | -4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 35.0 | 35.0 | 35.1 | 34.6 |
| 2022-01-14 | 0.58 (-0.06) | 0.6 (-0.01) | 0.0 (0.0) | -27 | -8.06 | 0 | 0.0 | 0 | 0.0 | 335 | 34.95 | 34.7 | 35.45 | 34.7 |
| 2022-01-07 | 0.64 (+0.01) | 0.61 (+0.01) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 629 | 35.45 | 35.0 | 36.0 | 34.75 |
| 2021-12-30 | 0.63 (0.0) | 0.6 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 35.0 | 34.65 | 35.0 | 34.55 |
| 2021-12-24 | 0.63 (+0.02) | 0.6 (0.0) | 0.0 (0.0) | 8 | 4.55 | 0 | 0.0 | 0 | 0.0 | 176 | 34.8 | 34.75 | 35.1 | 34.5 |
| 2021-12-17 | 0.61 (-0.03) | 0.6 (0.0) | 0.0 (0.0) | -10 | -6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 34.75 | 35.0 | 35.0 | 34.3 |
| 2021-12-10 | 0.64 (-0.03) | 0.6 (-0.01) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 34.9 | 34.25 | 35.7 | 34.15 |
| 2021-12-03 | 0.67 (0.0) | 0.61 (+0.01) | 0.0 (0.0) | -4 | -1.38 | 0 | 0.0 | 0 | 0.0 | 290 | 34.15 | 34.5 | 34.5 | 33.95 |
| 2021-11-26 | 0.67 (-0.03) | 0.6 (-0.01) | 0.0 (0.0) | -13 | -6.05 | 0 | 0.0 | 0 | 0.0 | 215 | 34.6 | 34.8 | 34.8 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.7 (+0.02) | 0.61 (0.0) | 0.0 (0.0) | 10 | 2.56 | 0 | 0.0 | 0 | 0.0 | 390 | 34.8 | 35.1 | 35.25 | 34.2 |
| 2021-11-12 | 0.68 (-0.04) | 0.61 (0.0) | 0.0 (0.0) | -20 | -2.71 | 0 | 0.0 | 0 | 0.0 | 739 | 35.05 | 35.3 | 35.7 | 34.6 |
| 2021-11-05 | 0.72 (-0.08) | 0.61 (0.0) | 0.0 (0.0) | -37 | -7.25 | 0 | 0.0 | 0 | 0.0 | 510 | 35.1 | 34.25 | 35.2 | 34.1 |
| 2021-10-29 | 0.8 (-0.03) | 0.61 (0.0) | 0.0 (0.0) | -16 | -6.2 | 0 | 0.0 | 0 | 0.0 | 258 | 34.35 | 34.1 | 34.4 | 33.95 |
| 2021-10-22 | 0.83 (-0.06) | 0.61 (0.0) | 0.0 (0.0) | -31 | -11.31 | 0 | 0.0 | 0 | 0.0 | 274 | 34.1 | 33.9 | 34.4 | 33.5 |
| 2021-10-15 | 0.89 (-0.17) | 0.61 (0.0) | 0.0 (0.0) | -86 | -26.3 | 0 | 0.0 | 0 | 0.0 | 327 | 33.9 | 33.85 | 34.3 | 33.2 |
| 2021-10-08 | 1.06 (-0.24) | 0.61 (0.0) | 0.0 (0.0) | -123 | -23.43 | 0 | 0.0 | 0 | 0.0 | 525 | 33.85 | 32.45 | 34.3 | 31.75 |
| 2021-10-01 | 1.3 (-0.13) | 0.61 (0.0) | 0.0 (0.0) | -65 | -24.34 | 0 | 0.0 | 0 | 0.0 | 267 | 31.9 | 32.35 | 32.8 | 31.8 |
| 2021-09-24 | 1.43 (-0.06) | 0.61 (0.0) | 0.0 (0.0) | -33 | -31.13 | 0 | 0.0 | 0 | 0.0 | 106 | 32.25 | 31.8 | 32.6 | 31.8 |
| 2021-09-17 | 1.49 (-0.07) | 0.61 (0.0) | 0.0 (0.0) | -36 | -16.67 | 0 | 0.0 | 0 | 0.0 | 216 | 32.5 | 31.95 | 32.85 | 31.8 |
| 2021-09-10 | 1.56 (-0.33) | 0.61 (0.0) | 0.0 (0.0) | -149 | -20.87 | 0 | 0.0 | 0 | 0.0 | 714 | 32.3 | 34.1 | 34.1 | 31.75 |
| 2021-09-03 | 1.89 (-0.03) | 0.61 (0.0) | 0.0 (0.0) | -24 | -5.3 | 0 | 0.0 | -1 | -0.22 | 453 | 34.1 | 35.25 | 35.25 | 34.0 |
| 2021-08-27 | 1.92 (+0.07) | 0.61 (0.0) | 0.0 (0.0) | 38 | 12.3 | 0 | 0.0 | 0 | 0.0 | 309 | 34.9 | 33.9 | 34.9 | 33.9 |
| 2021-08-20 | 1.85 (+0.12) | 0.61 (0.0) | 0.0 (0.0) | 46 | 7.44 | 0 | 0.0 | 1 | 0.16 | 618 | 33.7 | 35.25 | 35.25 | 33.0 |
| 2021-08-13 | 1.73 (-0.02) | 0.61 (0.0) | 0.0 (0.0) | -8 | -0.25 | 0 | 0.0 | 0 | 0.0 | 3199 | 34.9 | 36.05 | 38.6 | 34.9 |
| 2021-08-06 | 1.75 (-0.44) | 0.61 (0.0) | 0.0 (0.0) | -223 | -14.93 | 0 | 0.0 | 0 | 0.0 | 1494 | 35.8 | 34.9 | 37.5 | 34.8 |
| 2021-07-30 | 2.19 (-0.16) | 0.61 (0.0) | 0.0 (0.0) | -79 | -21.24 | 0 | 0.0 | 0 | 0.0 | 372 | 34.75 | 35.3 | 35.5 | 34.3 |
| 2021-07-23 | 2.35 (-0.34) | 0.61 (0.0) | 0.0 (0.0) | -153 | -24.29 | 0 | 0.0 | 0 | 0.0 | 630 | 35.2 | 35.65 | 36.1 | 34.45 |
| 2021-07-16 | 2.69 (-0.18) | 0.61 (0.0) | 0.0 (0.0) | -92 | -10.01 | 0 | 0.0 | 0 | 0.0 | 919 | 35.75 | 35.95 | 36.25 | 34.75 |
| 2021-07-09 | 2.87 (-0.14) | 0.61 (0.0) | 0.0 (-0.01) | -93 | -3.97 | 0 | 0.0 | -3 | -0.13 | 2340 | 35.5 | 36.95 | 38.25 | 35.35 |
| 2021-07-02 | 3.01 (+0.01) | 0.61 (0.0) | 0.01 (0.0) | 21 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1392 | 36.65 | 37.0 | 37.5 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.0 (+0.17) | 0.61 (0.0) | 0.01 (0.0) | 86 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1904 | 36.8 | 36.3 | 37.65 | 35.65 |
| 2021-06-18 | 2.83 (+0.26) | 0.61 (0.0) | 0.01 (0.0) | 133 | 10.61 | 0 | 0.0 | 0 | 0.0 | 1254 | 36.3 | 36.4 | 37.0 | 36.15 |
| 2021-06-11 | 2.57 (+0.16) | 0.61 (0.0) | 0.01 (0.0) | 77 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1738 | 35.9 | 36.55 | 37.3 | 34.6 |
| 2021-06-04 | 2.41 (+0.09) | 0.61 (0.0) | 0.01 (0.0) | 129 | 11.45 | 0 | 0.0 | 0 | 0.0 | 1127 | 35.5 | 35.0 | 37.0 | 34.35 |
| 2021-05-28 | 2.32 (+0.04) | 0.61 (0.0) | 0.01 (0.0) | 57 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1783 | 34.3 | 32.0 | 35.25 | 31.75 |
| 2021-05-21 | 2.28 (+0.04) | 0.61 (0.0) | 0.01 (0.0) | 18 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1230 | 32.1 | 30.0 | 32.35 | 29.0 |
| 2021-05-14 | 2.24 (-0.05) | 0.61 (0.0) | 0.01 (0.0) | -22 | -0.9 | 0 | 0.0 | 0 | 0.0 | 2446 | 31.8 | 36.4 | 37.4 | 30.75 |
| 2021-05-07 | 2.29 (+0.16) | 0.61 (0.0) | 0.01 (+0.01) | 50 | 1.62 | 0 | 0.0 | 3 | 0.1 | 3094 | 36.3 | 36.8 | 37.0 | 32.3 |
| 2021-04-29 | 2.13 (-0.01) | 0.61 (0.0) | 0.0 (0.0) | -31 | -0.47 | 0 | 0.0 | 0 | 0.0 | 6534 | 36.75 | 37.15 | 38.75 | 35.85 |
| 2021-04-23 | 2.14 (+0.37) | 0.61 (0.0) | 0.0 (0.0) | 103 | 4.0 | 0 | 0.0 | 0 | 0.0 | 2578 | 36.5 | 36.3 | 37.95 | 35.3 |
| 2021-04-16 | 1.77 (+0.73) | 0.61 (0.0) | 0.0 (-0.03) | 348 | 14.5 | 0 | 0.0 | -15 | -0.62 | 2400 | 36.0 | 37.75 | 37.75 | 34.4 |
| 2021-04-09 | 1.04 (+0.62) | 0.61 (0.0) | 0.03 (-0.01) | 297 | 3.23 | 0 | 0.0 | -7 | -0.08 | 9183 | 37.15 | 34.3 | 38.85 | 34.2 |
| 2021-04-01 | 0.42 (-0.01) | 0.61 (0.0) | 0.04 (0.0) | -5 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1076 | 34.1 | 33.8 | 34.3 | 33.4 |
| 2021-03-26 | 0.43 (+0.1) | 0.61 (+0.01) | 0.04 (0.0) | 37 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1025 | 33.4 | 33.35 | 33.75 | 32.55 |
| 2021-03-19 | 0.33 (-0.01) | 0.6 (0.0) | 0.04 (0.0) | -8 | -0.33 | 0 | 0.0 | 0 | 0.0 | 2405 | 33.2 | 32.5 | 34.85 | 32.5 |
| 2021-03-12 | 0.34 (+0.01) | 0.6 (0.0) | 0.04 (+0.04) | 1 | 0.01 | 0 | 0.0 | 22 | 0.22 | 10198 | 32.45 | 35.7 | 37.05 | 32.45 |
| 2021-03-05 | 0.33 (0.0) | 0.6 (-0.01) | 0.0 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3809 | 34.4 | 30.6 | 34.4 | 30.15 |
| 2021-02-26 | 0.33 (+0.01) | 0.61 (0.0) | 0.0 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1255 | 30.2 | 29.75 | 30.55 | 29.3 |
| 2021-02-19 | 0.32 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 519 | 29.6 | 29.0 | 29.75 | 28.3 |
| 2021-02-05 | 0.32 (0.0) | 0.61 (+0.01) | 0.0 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 29.25 | 28.5 | 29.55 | 28.5 |
| 2021-01-29 | 0.32 (0.0) | 0.6 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 28.7 | 28.75 | 30.0 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.32 (0.0) | 0.6 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 28.2 | 28.5 | 28.6 | 27.75 |
| 2021-01-15 | 0.32 (-0.01) | 0.6 (-0.01) | 0.0 (0.0) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 349 | 28.55 | 30.0 | 30.0 | 28.55 |
| 2021-01-08 | 0.33 (-0.01) | 0.61 (+0.01) | 0.0 (0.0) | 3 | 0.31 | 0 | 0.0 | 0 | 0.0 | 973 | 29.55 | 28.2 | 31.5 | 28.05 |
| 2020-12-31 | 0.34 (0.0) | 0.6 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 28.15 | 27.8 | 28.25 | 27.7 |
| 2020-12-25 | 0.34 (-0.01) | 0.6 (-0.01) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 27.9 | 28.45 | 28.45 | 27.8 |
| 2020-12-18 | 0.35 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 28.45 | 28.9 | 29.0 | 28.45 |
| 2020-12-11 | 0.35 (0.0) | 0.61 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 322 | 28.85 | 29.1 | 29.85 | 28.8 |
| 2020-12-04 | 0.35 (-0.06) | 0.61 (+0.01) | 0.0 (0.0) | -33 | -16.1 | 0 | 0.0 | 0 | 0.0 | 205 | 29.0 | 29.15 | 29.25 | 28.95 |
| 2020-11-27 | 0.41 (+0.01) | 0.6 (-0.01) | 0.0 (0.0) | 9 | 3.2 | 0 | 0.0 | 0 | 0.0 | 281 | 29.1 | 29.15 | 29.3 | 28.9 |
| 2020-11-20 | 0.4 (+0.04) | 0.61 (0.0) | 0.0 (0.0) | 21 | 5.05 | 0 | 0.0 | 0 | 0.0 | 416 | 29.2 | 28.9 | 29.6 | 28.75 |
| 2020-11-13 | 0.36 (+0.01) | 0.61 (+0.01) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 29.1 | 29.4 | 29.6 | 28.8 |
| 2020-11-06 | 0.35 (-0.01) | 0.6 (0.0) | 0.0 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 315 | 29.35 | 28.5 | 29.5 | 28.5 |
| 2020-10-30 | 0.36 (0.0) | 0.6 (-0.01) | 0.0 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 28.45 | 29.7 | 29.7 | 28.3 |
| 2020-10-23 | 0.36 (+0.02) | 0.61 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 29.35 | 29.15 | 29.4 | 29.0 |
| 2020-10-16 | 0.34 (+0.02) | 0.61 (+0.01) | 0.0 (0.0) | 10 | 5.05 | 0 | 0.0 | 0 | 0.0 | 198 | 29.2 | 29.55 | 30.15 | 29.15 |
| 2020-10-08 | 0.32 (+0.01) | 0.6 (0.0) | 0.0 (0.0) | 5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 403 | 29.7 | 30.0 | 30.6 | 29.05 |
| 2020-09-30 | 0.31 (+0.01) | 0.6 (0.0) | 0.0 (-0.01) | -7 | -1.83 | 0 | 0.0 | -3 | -0.78 | 383 | 30.15 | 29.1 | 30.95 | 29.0 |
| 2020-09-25 | 0.3 (-0.02) | 0.6 (0.0) | 0.01 (0.0) | -19 | -3.58 | 0 | 0.0 | 0 | 0.0 | 530 | 28.4 | 30.4 | 30.4 | 28.3 |
| 2020-09-18 | 0.32 (+0.04) | 0.6 (-0.01) | 0.01 (+0.01) | 21 | 2.65 | 0 | 0.0 | 3 | 0.38 | 791 | 30.3 | 31.2 | 31.3 | 29.95 |
| 2020-09-11 | 0.28 (-0.08) | 0.61 (0.0) | 0.0 (0.0) | -40 | -1.28 | 0 | 0.0 | 0 | 0.0 | 3137 | 30.85 | 29.9 | 33.45 | 29.2 |
| 2020-09-04 | 0.36 (-0.06) | 0.61 (+0.01) | 0.0 (0.0) | -33 | -2.59 | 0 | 0.0 | 0 | 0.0 | 1276 | 29.4 | 28.35 | 29.8 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.42 (+0.16) | 0.6 (0.0) | 0.0 (0.0) | 82 | 13.67 | 0 | 0.0 | 0 | 0.0 | 600 | 28.35 | 26.6 | 28.4 | 26.6 |
| 2020-08-21 | 0.26 (-0.33) | 0.6 (-0.01) | 0.0 (-0.18) | -146 | -17.96 | 0 | 0.0 | -92 | -11.32 | 813 | 26.6 | 27.05 | 27.1 | 26.0 |
| 2020-08-14 | 0.59 (-0.09) | 0.61 (+0.01) | 0.18 (0.0) | -6 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1619 | 27.05 | 29.0 | 29.35 | 27.0 |
| 2020-08-07 | 0.68 (0.0) | 0.6 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 742 | 29.0 | 29.15 | 29.15 | 28.5 |
| 2020-07-31 | 0.68 (-0.06) | 0.6 (-0.01) | 0.18 (0.0) | -20 | -4.16 | 0 | 0.0 | 0 | 0.0 | 481 | 29.0 | 28.95 | 29.15 | 28.3 |
| 2020-07-24 | 0.74 (-0.04) | 0.61 (+0.01) | 0.18 (0.0) | -32 | -6.35 | 0 | 0.0 | 0 | 0.0 | 504 | 28.9 | 28.95 | 29.45 | 28.7 |
| 2020-07-17 | 0.78 (+0.06) | 0.6 (0.0) | 0.18 (0.0) | 30 | 4.91 | 0 | 0.0 | 0 | 0.0 | 611 | 29.0 | 28.75 | 29.25 | 28.65 |
| 2020-07-10 | 0.72 (-0.03) | 0.6 (0.0) | 0.18 (0.0) | -18 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1034 | 28.75 | 28.75 | 29.55 | 28.7 |
| 2020-07-03 | 0.75 (-0.02) | 0.6 (-0.1) | 0.18 (0.0) | -8 | -1.19 | 0 | 0.0 | 0 | 0.0 | 673 | 28.75 | 28.7 | 29.0 | 28.0 |
| 2020-06-24 | 0.77 (-0.06) | 0.7 (0.0) | 0.18 (0.0) | -30 | -10.1 | 0 | 0.0 | 0 | 0.0 | 297 | 28.75 | 29.0 | 29.1 | 28.7 |
| 2020-06-19 | 0.83 (+0.02) | 0.7 (0.0) | 0.18 (0.0) | 8 | 2.18 | 0 | 0.0 | 0 | 0.0 | 367 | 29.2 | 28.8 | 29.8 | 28.8 |
| 2020-06-12 | 0.81 (-0.05) | 0.7 (0.0) | 0.18 (0.0) | -28 | -2.9 | 0 | 0.0 | 0 | 0.0 | 966 | 28.8 | 29.65 | 30.0 | 28.0 |
| 2020-06-05 | 0.86 (-0.12) | 0.7 (0.0) | 0.18 (0.0) | -104 | -4.78 | 0 | 0.0 | 0 | 0.0 | 2178 | 29.5 | 28.45 | 30.4 | 28.45 |
| 2020-05-29 | 0.98 (+0.16) | 0.7 (+0.01) | 0.18 (+0.18) | 75 | 5.09 | 0 | 0.0 | 92 | 6.24 | 1474 | 28.1 | 27.8 | 28.35 | 27.1 |
| 2020-05-22 | 0.82 (-0.01) | 0.69 (-0.01) | 0.0 (0.0) | 22 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1074 | 27.6 | 26.35 | 27.8 | 26.1 |
| 2020-05-15 | 0.83 (-0.1) | 0.7 (0.0) | 0.0 (0.0) | -52 | -6.33 | 0 | 0.0 | 0 | 0.0 | 822 | 26.35 | 26.95 | 27.0 | 26.1 |
| 2020-05-08 | 0.93 (-0.12) | 0.7 (0.0) | 0.0 (0.0) | -69 | -4.61 | 0 | 0.0 | 0 | 0.0 | 1498 | 26.95 | 26.8 | 27.9 | 26.3 |
| 2020-04-30 | 1.05 (-0.01) | 0.7 (+0.01) | 0.0 (0.0) | -8 | -0.95 | 0 | 0.0 | 0 | 0.0 | 845 | 27.0 | 25.45 | 27.2 | 25.4 |
| 2020-04-24 | 1.06 (-0.04) | 0.69 (-0.01) | 0.0 (0.0) | -17 | -2.58 | 0 | 0.0 | 0 | 0.0 | 659 | 25.3 | 26.0 | 26.2 | 24.7 |
| 2020-04-17 | 1.1 (-0.08) | 0.7 (0.0) | 0.0 (0.0) | -28 | -2.42 | 0 | 0.0 | 0 | 0.0 | 1155 | 26.05 | 25.65 | 26.7 | 25.05 |
| 2020-04-10 | 1.18 (0.0) | 0.7 (0.0) | 0.0 (0.0) | -3 | -0.2 | 0 | 0.0 | 0 | 0.0 | 1487 | 25.4 | 23.7 | 26.2 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.18 (-0.01) | 0.7 (+0.1) | 0.0 (0.0) | -6 | -0.86 | 0 | 0.0 | 0 | 0.0 | 694 | 23.5 | 23.05 | 24.9 | 22.9 |
| 2020-03-27 | 1.19 (+0.31) | 0.6 (-0.01) | 0.0 (0.0) | 162 | 13.32 | 0 | 0.0 | 0 | 0.0 | 1216 | 23.65 | 21.6 | 24.5 | 21.0 |
| 2020-03-20 | 0.88 (+0.06) | 0.61 (0.0) | 0.0 (-0.01) | 32 | 2.25 | 0 | 0.0 | -7 | -0.49 | 1424 | 23.0 | 25.0 | 25.35 | 21.6 |
| 2020-03-13 | 0.82 (+0.13) | 0.61 (+0.01) | 0.01 (+0.01) | 62 | 1.97 | 0 | 0.0 | 6 | 0.19 | 3142 | 24.7 | 31.75 | 31.75 | 23.55 |
| 2020-03-06 | 0.69 (-0.04) | 0.6 (0.0) | 0.0 (0.0) | -22 | -3.03 | 0 | 0.0 | 1 | 0.14 | 725 | 32.0 | 32.45 | 32.7 | 31.5 |
| 2020-02-27 | 0.73 (-0.08) | 0.6 (-0.01) | 0.0 (0.0) | -37 | -5.31 | 0 | 0.0 | 0 | 0.0 | 697 | 33.0 | 35.5 | 35.5 | 32.9 |
| 2020-02-21 | 0.81 (-0.06) | 0.61 (+0.01) | 0.0 (0.0) | -30 | -5.22 | 0 | 0.0 | 0 | 0.0 | 575 | 35.5 | 34.95 | 36.5 | 34.65 |
| 2020-02-14 | 0.87 (-0.07) | 0.6 (-0.01) | 0.0 (0.0) | -31 | -5.83 | 0 | 0.0 | 0 | 0.0 | 532 | 35.05 | 34.7 | 36.9 | 34.7 |
| 2020-02-07 | 0.94 (-0.07) | 0.61 (0.0) | 0.0 (0.0) | -35 | -2.57 | 0 | 0.0 | -1 | -0.07 | 1361 | 35.1 | 31.9 | 35.7 | 31.4 |
| 2020-01-31 | 1.01 (-0.06) | 0.61 (0.0) | 0.0 (0.0) | -30 | -4.14 | 0 | 0.0 | 0 | 0.0 | 724 | 32.0 | 33.0 | 33.25 | 31.15 |
| 2020-01-20 | 1.07 (-0.02) | 0.61 (0.0) | 0.0 (0.0) | -12 | -15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 34.1 | 34.15 | 34.35 | 34.05 |
| 2020-01-17 | 1.09 (-0.08) | 0.61 (0.0) | 0.0 (-0.01) | -38 | -7.35 | 0 | 0.0 | -3 | -0.58 | 517 | 34.15 | 33.95 | 35.1 | 33.9 |
| 2020-01-10 | 1.17 (-0.13) | 0.61 (0.0) | 0.01 (0.0) | -68 | -5.39 | 0 | 0.0 | 0 | 0.0 | 1261 | 33.6 | 37.3 | 37.3 | 33.4 |
| 2020-01-03 | 1.3 (-0.05) | 0.61 (0.0) | 0.01 (0.0) | -26 | -7.18 | 0 | 0.0 | 0 | 0.0 | 362 | 37.3 | 38.05 | 38.2 | 37.3 |
| 2019-12-31 | 1.35 (-0.02) | 0.61 (+0.12) | 0.01 (0.0) | -11 | -6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 38.1 | 38.0 | 38.1 | 37.8 |
| 2019-12-27 | 1.37 (0.0) | 0.49 (-0.03) | 0.01 (0.0) | 2 | 0.54 | -17 | -4.57 | 0 | 0.0 | 372 | 38.1 | 38.5 | 38.55 | 38.0 |
| 2019-12-20 | 1.37 (-0.19) | 0.52 (-0.09) | 0.01 (-0.05) | -76 | -11.59 | -43 | -6.55 | -25 | -3.81 | 656 | 38.25 | 38.35 | 38.7 | 38.0 |
| 2019-12-13 | 1.56 (-0.12) | 0.61 (0.0) | 0.06 (-0.18) | -57 | -4.68 | 0 | 0.0 | -94 | -7.72 | 1217 | 38.35 | 39.65 | 40.25 | 38.3 |
| 2019-12-06 | 1.68 (-0.11) | 0.61 (0.0) | 0.24 (+0.16) | -57 | -2.19 | 0 | 0.0 | 84 | 3.23 | 2597 | 39.6 | 39.1 | 41.6 | 38.6 |
| 2019-11-29 | 1.79 (-0.01) | 0.61 (0.0) | 0.08 (+0.02) | -7 | -1.07 | 0 | 0.0 | 6 | 0.92 | 653 | 39.05 | 38.35 | 39.2 | 38.15 |
| 2019-11-22 | 1.8 (-0.13) | 0.61 (0.0) | 0.06 (-0.08) | -66 | -9.98 | 0 | 0.0 | -38 | -5.75 | 661 | 38.0 | 38.55 | 38.95 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.93 (-0.27) | 0.61 (0.0) | 0.14 (+0.05) | -138 | -18.09 | 0 | 0.0 | 27 | 3.54 | 763 | 38.85 | 39.0 | 39.1 | 38.15 |
| 2019-11-08 | 2.2 (-0.24) | 0.61 (0.0) | 0.09 (+0.02) | -120 | -7.44 | 0 | 0.0 | 6 | 0.37 | 1612 | 38.7 | 38.65 | 40.2 | 38.65 |
| 2019-11-01 | 2.44 (-0.3) | 0.61 (0.0) | 0.07 (+0.06) | -151 | -16.89 | 0 | 0.0 | 32 | 3.58 | 894 | 38.6 | 38.7 | 39.5 | 38.5 |
| 2019-10-25 | 2.74 (-0.28) | 0.61 (0.0) | 0.01 (+0.01) | -143 | -11.54 | 0 | 0.0 | 6 | 0.48 | 1239 | 38.7 | 38.95 | 40.1 | 38.5 |
| 2019-10-18 | 3.02 (-0.26) | 0.61 (0.0) | 0.0 (-0.05) | -135 | -7.26 | 0 | 0.0 | -26 | -1.4 | 1859 | 38.8 | 40.5 | 40.7 | 38.35 |
| 2019-10-09 | 3.28 (-0.25) | 0.61 (0.0) | 0.05 (-0.08) | -128 | -6.07 | 0 | 0.0 | -39 | -1.85 | 2110 | 40.3 | 39.95 | 42.2 | 39.65 |
| 2019-10-04 | 3.53 (-0.23) | 0.61 (0.0) | 0.13 (+0.04) | -112 | -6.4 | 0 | 0.0 | 21 | 1.2 | 1749 | 39.75 | 40.05 | 41.0 | 39.2 |
| 2019-09-27 | 3.76 (-0.11) | 0.61 (0.0) | 0.09 (+0.07) | -60 | -2.03 | 60 | 2.03 | 36 | 1.22 | 2957 | 40.1 | 41.5 | 42.1 | 39.45 |
| 2019-09-20 | 3.87 (+0.29) | 0.61 (0.0) | 0.02 (+0.02) | 150 | 1.93 | 0 | 0.0 | 8 | 0.1 | 7772 | 41.5 | 38.95 | 43.2 | 38.75 |
| 2019-09-12 | 3.58 (+1.35) | 0.61 (0.0) | 0.0 (0.0) | 684 | 14.39 | 0 | 0.0 | 0 | 0.0 | 4753 | 38.7 | 40.0 | 40.05 | 35.55 |
| 2019-09-06 | 2.23 (+0.61) | 0.61 (0.0) | 0.0 (0.0) | 311 | 6.44 | 0 | 0.0 | 0 | 0.0 | 4832 | 39.5 | 39.05 | 40.7 | 38.65 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 958 | 30.75 | 28.3 | 31.0 | 28.3 |
| 2024-03-29 | 0.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1007 | 28.2 | 30.8 | 31.2 | 28.05 |
| 2024-02-29 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 30.8 | 30.45 | 31.2 | 30.15 |
| 2024-01-31 | 0.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.81 | 0 | 0.0 | 0 | 0.0 | 441 | 30.4 | 32.0 | 32.05 | 30.25 |
| 2023-12-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 757 | 32.0 | 31.85 | 32.95 | 31.45 |
| 2023-11-30 | 0.49 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 35 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1369 | 31.85 | 32.6 | 33.45 | 30.45 |
| 2023-10-31 | 0.42 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 771 | 32.6 | 34.5 | 34.7 | 32.6 |
| 2023-09-28 | 0.59 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 103 | 3.51 | 0 | 0.0 | 0 | 0.0 | 2936 | 34.5 | 34.0 | 37.0 | 33.3 |
| 2023-08-31 | 0.55 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -56 | -2.82 | 0 | 0.0 | 0 | 0.0 | 1987 | 34.0 | 37.4 | 37.4 | 31.8 |
| 2023-07-31 | 0.72 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1237 | 37.5 | 37.7 | 38.1 | 36.5 |
| 2023-06-30 | 0.94 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1745 | 37.6 | 36.9 | 37.85 | 36.5 |
| 2023-05-31 | 0.94 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -110 | -4.53 | 0 | 0.0 | 0 | 0.0 | 2426 | 36.9 | 37.7 | 38.5 | 34.8 |
| 2023-04-28 | 0.95 (-0.83) | 0.0 (0.0) | 0.01 (0.0) | -572 | -22.23 | 0 | 0.0 | 0 | 0.0 | 2573 | 37.6 | 39.35 | 39.45 | 36.2 |
| 2023-03-31 | 1.78 (-0.99) | 0.0 (0.0) | 0.01 (-0.13) | -593 | -6.79 | 0 | 0.0 | -68 | -0.78 | 8738 | 39.35 | 42.8 | 43.1 | 38.85 |
| 2023-02-24 | 2.77 (+0.6) | 0.0 (0.0) | 0.14 (+0.13) | 350 | 5.22 | 0 | 0.0 | 68 | 1.01 | 6711 | 44.8 | 41.2 | 45.7 | 40.6 |
| 2023-01-31 | 2.17 (+0.47) | 0.0 (0.0) | 0.01 (0.0) | 206 | 5.59 | 0 | 0.0 | -1 | -0.03 | 3682 | 40.95 | 39.0 | 43.1 | 38.8 |
| 2022-12-30 | 1.7 (-0.38) | 0.0 (-0.2) | 0.01 (+0.01) | -176 | -3.3 | -103 | -1.93 | 5 | 0.09 | 5334 | 38.5 | 37.25 | 41.65 | 36.9 |
| 2022-11-30 | 2.08 (-0.38) | 0.2 (-0.41) | 0.0 (0.0) | -161 | -6.16 | -207 | -7.92 | 0 | 0.0 | 2613 | 37.1 | 32.7 | 37.65 | 32.7 |
| 2022-10-31 | 2.46 (-0.99) | 0.61 (-0.19) | 0.0 (0.0) | -500 | -17.58 | -97 | -3.41 | 0 | 0.0 | 2844 | 32.75 | 34.8 | 36.45 | 31.9 |
| 2022-09-30 | 3.45 (-0.98) | 0.8 (0.0) | 0.0 (0.0) | -527 | -7.02 | 0 | 0.0 | 0 | 0.0 | 7507 | 35.35 | 42.5 | 46.25 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.43 (-1.55) | 0.8 (0.0) | 0.0 (-0.02) | -890 | -9.3 | 0 | 0.0 | -10 | -0.1 | 9568 | 42.8 | 45.3 | 46.5 | 39.05 |
| 2022-07-29 | 5.98 (+1.18) | 0.8 (+0.19) | 0.02 (+0.02) | 607 | 7.64 | 97 | 1.22 | 10 | 0.13 | 7948 | 45.05 | 43.1 | 46.6 | 40.0 |
| 2022-06-30 | 4.8 (+2.04) | 0.61 (0.0) | 0.0 (-0.03) | 1024 | 4.85 | 0 | 0.0 | -16 | -0.08 | 21124 | 43.1 | 49.05 | 51.4 | 42.3 |
| 2022-05-31 | 2.76 (+1.63) | 0.61 (0.0) | 0.03 (+0.03) | 749 | 0.89 | 0 | 0.0 | 16 | 0.02 | 84348 | 48.65 | 37.3 | 54.0 | 37.0 |
| 2022-04-29 | 1.13 (+0.06) | 0.61 (0.0) | 0.0 (0.0) | -7 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3568 | 37.3 | 37.5 | 39.1 | 36.4 |
| 2022-03-31 | 1.07 (+0.4) | 0.61 (0.0) | 0.0 (0.0) | 212 | 4.92 | 0 | 0.0 | 0 | 0.0 | 4308 | 37.1 | 36.0 | 37.8 | 35.25 |
| 2022-02-25 | 0.67 (+0.13) | 0.61 (0.0) | 0.0 (0.0) | 68 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3057 | 35.95 | 34.75 | 37.55 | 34.75 |
| 2022-01-26 | 0.54 (-0.09) | 0.61 (+0.01) | 0.0 (0.0) | -49 | -3.69 | 0 | 0.0 | 0 | 0.0 | 1328 | 34.7 | 35.0 | 36.0 | 34.5 |
| 2021-12-30 | 0.63 (-0.04) | 0.6 (-0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1074 | 35.0 | 34.3 | 35.7 | 33.95 |
| 2021-11-30 | 0.67 (-0.13) | 0.61 (0.0) | 0.0 (0.0) | -62 | -3.21 | 0 | 0.0 | 0 | 0.0 | 1933 | 34.3 | 34.25 | 35.7 | 34.1 |
| 2021-10-29 | 0.8 (-0.56) | 0.61 (0.0) | 0.0 (0.0) | -289 | -19.74 | 0 | 0.0 | 0 | 0.0 | 1464 | 34.35 | 32.1 | 34.4 | 31.75 |
| 2021-09-30 | 1.36 (-0.57) | 0.61 (0.0) | 0.0 (0.0) | -274 | -17.24 | 0 | 0.0 | -1 | -0.06 | 1589 | 32.35 | 34.9 | 34.95 | 31.75 |
| 2021-08-31 | 1.93 (-0.26) | 0.61 (0.0) | 0.0 (0.0) | -147 | -2.57 | 0 | 0.0 | 1 | 0.02 | 5710 | 34.85 | 34.9 | 38.6 | 33.0 |
| 2021-07-30 | 2.19 (-0.8) | 0.61 (0.0) | 0.0 (-0.01) | -391 | -8.16 | 0 | 0.0 | -3 | -0.06 | 4793 | 34.75 | 37.15 | 38.25 | 34.3 |
| 2021-06-30 | 2.99 (+0.74) | 0.61 (0.0) | 0.01 (0.0) | 454 | 6.76 | 0 | 0.0 | 0 | 0.0 | 6712 | 36.8 | 34.5 | 37.65 | 34.4 |
| 2021-05-31 | 2.25 (+0.12) | 0.61 (0.0) | 0.01 (+0.01) | 69 | 0.79 | 0 | 0.0 | 3 | 0.03 | 8729 | 34.4 | 36.8 | 37.4 | 29.0 |
| 2021-04-29 | 2.13 (+1.71) | 0.61 (+0.01) | 0.0 (-0.04) | 715 | 3.42 | 0 | 0.0 | -22 | -0.11 | 20885 | 36.75 | 34.2 | 38.85 | 33.9 |
| 2021-03-31 | 0.42 (+0.09) | 0.6 (-0.01) | 0.04 (+0.04) | 29 | 0.16 | 0 | 0.0 | 22 | 0.12 | 18327 | 33.95 | 30.6 | 37.05 | 30.15 |
| 2021-02-26 | 0.33 (+0.01) | 0.61 (+0.01) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2117 | 30.2 | 28.5 | 30.55 | 28.3 |
| 2021-01-29 | 0.32 (-0.02) | 0.6 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1918 | 28.7 | 28.2 | 31.5 | 27.75 |
| 2020-12-31 | 0.34 (-0.04) | 0.6 (0.0) | 0.0 (0.0) | -19 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1177 | 28.15 | 29.1 | 29.85 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.38 (+0.02) | 0.6 (0.0) | 0.0 (0.0) | 13 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1419 | 29.1 | 28.5 | 29.6 | 28.5 |
| 2020-10-30 | 0.36 (+0.05) | 0.6 (0.0) | 0.0 (0.0) | 16 | 1.74 | 0 | 0.0 | 0 | 0.0 | 920 | 28.45 | 30.0 | 30.6 | 28.3 |
| 2020-09-30 | 0.31 (-0.11) | 0.6 (0.0) | 0.0 (0.0) | -78 | -1.32 | 0 | 0.0 | 0 | 0.0 | 5909 | 30.15 | 28.6 | 33.45 | 28.3 |
| 2020-08-31 | 0.42 (-0.26) | 0.6 (0.0) | 0.0 (-0.18) | -70 | -1.76 | 0 | 0.0 | -92 | -2.31 | 3986 | 28.75 | 29.15 | 29.35 | 26.0 |
| 2020-07-31 | 0.68 (-0.07) | 0.6 (-0.01) | 0.18 (0.0) | -37 | -1.22 | 0 | 0.0 | 0 | 0.0 | 3025 | 29.0 | 28.8 | 29.55 | 28.3 |
| 2020-06-30 | 0.75 (-0.23) | 0.61 (-0.09) | 0.18 (0.0) | -165 | -4.04 | 0 | 0.0 | 0 | 0.0 | 4087 | 28.45 | 28.45 | 30.4 | 28.0 |
| 2020-05-29 | 0.98 (-0.07) | 0.7 (0.0) | 0.18 (+0.18) | -24 | -0.49 | 0 | 0.0 | 92 | 1.89 | 4868 | 28.1 | 26.8 | 28.35 | 26.1 |
| 2020-04-30 | 1.05 (-0.13) | 0.7 (0.0) | 0.0 (0.0) | -52 | -1.21 | 0 | 0.0 | 0 | 0.0 | 4283 | 27.0 | 23.3 | 27.2 | 22.8 |
| 2020-03-31 | 1.18 (+0.45) | 0.7 (+0.1) | 0.0 (0.0) | 224 | 3.17 | 0 | 0.0 | 0 | 0.0 | 7068 | 23.35 | 32.45 | 32.7 | 21.0 |
| 2020-02-27 | 0.73 (-0.28) | 0.6 (-0.01) | 0.0 (0.0) | -133 | -4.2 | 0 | 0.0 | -1 | -0.03 | 3167 | 33.0 | 31.9 | 36.9 | 31.4 |
| 2020-01-31 | 1.01 (-0.34) | 0.61 (0.0) | 0.0 (-0.01) | -174 | -5.91 | 0 | 0.0 | -3 | -0.1 | 2943 | 32.0 | 38.05 | 38.2 | 31.15 |
| 2019-12-31 | 1.35 (-0.44) | 0.61 (0.0) | 0.01 (-0.07) | -199 | -3.98 | -60 | -1.2 | -35 | -0.7 | 5006 | 38.1 | 39.1 | 41.6 | 37.8 |
| 2019-11-29 | 1.79 (-0.68) | 0.61 (0.0) | 0.08 (+0.07) | -348 | -9.09 | 0 | 0.0 | 33 | 0.86 | 3829 | 39.05 | 38.7 | 40.2 | 38.0 |
| 2019-10-31 | 2.47 (-1.29) | 0.61 (0.0) | 0.01 (-0.08) | -652 | -8.45 | 0 | 0.0 | -38 | -0.49 | 7714 | 38.8 | 40.05 | 42.2 | 38.35 |
| 2019-09-27 | 3.76 (+2.14) | 0.61 (0.0) | 0.09 (+0.09) | 1085 | 5.34 | 60 | 0.3 | 44 | 0.22 | 20316 | 40.1 | 39.05 | 43.2 | 35.55 |
| 2019-08-30 | 1.62 (+1.46) | 0.61 (-0.06) | 0.0 (-0.18) | 711 | 3.86 | -50 | -0.27 | -95 | -0.52 | 18406 | 38.6 | 32.0 | 39.8 | 30.0 |
| 2019-07-31 | 0.16 (-0.16) | 0.67 (-0.02) | 0.18 (+0.1) | -40 | -0.32 | 0 | 0.0 | 52 | 0.41 | 12698 | 32.35 | 31.1 | 35.5 | 30.95 |
| 2019-06-28 | 0.32 (+0.06) | 0.69 (+0.01) | 0.08 (-0.02) | 31 | 0.95 | 0 | 0.0 | -12 | -0.37 | 3266 | 30.9 | 32.25 | 32.25 | 30.05 |
| 2019-05-31 | 0.26 () | 0.68 () | 0.1 () | 35 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1912 | 32.1 | 32.2 | 32.5 | 31.5 |
