股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.4 (-0.07)	0.91 (0.0)	0.49 (-0.01)	-141	11.83	0	0.0	-4	0.34	1192	79.7	81.0	81.5	79.7
2026-06-02	41.47 (-0.43)	0.91 (-0.14)	0.5 (0.0)	162	5.59	-284	9.79	-2	0.07	2900	80.5	77.6	81.4	76.8
2026-06-01	41.9 (+0.19)	1.05 (-0.06)	0.5 (0.0)	484	29.32	-110	6.66	0	0.0	1651	77.7	74.5	77.8	73.7
2026-05-29	41.71 (-0.02)	1.11 (-0.01)	0.5 (0.0)	76	1.96	-38	0.98	3	0.08	3878	73.6	73.7	74.6	73.4
2026-05-28	41.73 (+0.14)	1.12 (-0.03)	0.5 (0.0)	245	19.62	-52	4.16	-1	0.08	1249	73.5	74.0	74.4	72.4
2026-05-27	41.59 (-0.17)	1.15 (0.0)	0.5 (+0.01)	-254	29.33	0	0.0	3	0.35	866	73.4	74.5	74.5	72.9
2026-05-26	41.76 (+0.01)	1.15 (0.0)	0.49 (0.0)	3	0.45	0	0.0	0	0.0	661	74.4	73.9	75.2	72.9
2026-05-25	41.75 (-0.31)	1.15 (-0.04)	0.49 (0.0)	-631	45.17	-80	5.73	-1	0.07	1397	73.8	75.9	75.9	73.1
2026-05-22	42.06 (0.0)	1.19 (-0.03)	0.49 (0.0)	-94	15.38	-60	9.82	10	1.64	611	75.1	75.4	75.9	74.9
2026-05-21	42.06 (0.0)	1.22 (-0.02)	0.49 (0.0)	-99	11.81	-50	5.97	-4	0.48	838	75.4	76.5	76.5	75.4
2026-05-20	42.06 (-0.11)	1.24 (-0.04)	0.49 (0.0)	-219	20.35	-62	5.76	2	0.19	1076	75.9	77.0	77.0	75.4
2026-05-19	42.17 (+0.02)	1.28 (0.0)	0.49 (0.0)	33	3.59	0	0.0	-5	0.54	920	77.0	75.4	78.4	75.4
2026-05-18	42.15 (+0.07)	1.28 (0.0)	0.49 (0.0)	44	12.98	0	0.0	-1	0.29	339	75.4	75.5	76.2	75.0
2026-05-15	42.08 (+0.03)	1.28 (0.0)	0.49 (0.0)	-78	8.72	0	0.0	-1	0.11	895	75.5	77.0	77.8	74.4
2026-05-14	42.05 (+0.07)	1.28 (0.0)	0.49 (-0.02)	-70	8.22	-1	0.12	-39	4.58	852	77.0	79.1	79.5	77.0
2026-05-13	41.98 (+0.21)	1.28 (-0.01)	0.51 (-0.02)	-52	13.87	-23	6.13	-31	8.27	375	79.2	80.3	80.3	78.9
2026-05-12	41.77 (-0.26)	1.29 (+0.02)	0.53 (-0.01)	-552	57.8	33	3.46	-14	1.47	955	80.7	83.5	83.5	80.5
2026-05-11	42.03 (+0.12)	1.27 (+0.06)	0.54 (0.0)	299	15.23	119	6.06	-4	0.2	1963	83.1	80.8	85.7	80.7
2026-05-08	41.91 (-0.17)	1.21 (+0.09)	0.54 (0.0)	-194	23.4	184	22.2	0	0.0	829	80.4	80.9	80.9	79.3
2026-05-07	42.08 (0.0)	1.12 (+0.12)	0.54 (+0.04)	-126	12.77	245	24.82	71	7.19	987	81.0	80.2	81.0	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	42.08 (-0.07)	1.0 (+0.11)	0.5 (0.0)	-340	29.64	221	19.27	-4	0.35	1147	79.9	82.0	82.0	78.2
2026-05-05	42.15 (-0.46)	0.89 (+0.16)	0.5 (0.0)	-316	27.29	315	27.2	0	0.0	1158	80.9	80.5	81.5	78.9
2026-05-04	42.61 (+0.02)	0.73 (+0.18)	0.5 (0.0)	22	1.55	357	25.23	11	0.78	1415	80.3	77.5	80.4	76.6
2026-04-30	42.59 (-0.04)	0.55 (+0.06)	0.5 (0.0)	-56	6.54	129	15.07	-6	0.7	856	77.5	77.7	78.3	76.6
2026-04-29	42.63 (+0.04)	0.49 (+0.06)	0.5 (0.0)	99	13.43	129	17.5	4	0.54	737	77.3	75.9	77.4	75.3
2026-04-28	42.59 (0.0)	0.43 (+0.07)	0.5 (0.0)	-48	4.94	135	13.89	0	0.0	972	75.2	74.2	75.4	72.8
2026-04-27	42.59 (+0.19)	0.36 (+0.07)	0.5 (+0.01)	325	21.99	136	9.2	11	0.74	1478	73.9	74.1	74.3	71.9
2026-04-24	42.4 (+0.03)	0.29 (0.0)	0.49 (0.0)	-101	7.18	0	0.0	-2	0.14	1406	74.3	75.9	75.9	73.5
2026-04-23	42.37 (-0.01)	0.29 (0.0)	0.49 (-0.01)	-50	2.23	0	0.0	-21	0.94	2239	75.7	76.5	76.9	74.2
2026-04-22	42.38 (-0.08)	0.29 (0.0)	0.5 (0.0)	-148	10.4	0	0.0	1	0.07	1423	77.2	78.3	78.3	76.3
2026-04-21	42.46 (-0.01)	0.29 (0.0)	0.5 (-0.02)	104	9.34	0	0.0	-41	3.68	1113	78.3	78.4	79.7	77.3
2026-04-20	42.47 (+0.13)	0.29 (+0.29)	0.52 (-0.01)	215	20.57	0	0.0	-4	0.38	1045	77.8	79.1	79.3	77.1
2026-04-17	42.34 (-0.15)	0.0 (0.0)	0.53 (0.0)	-314	18.13	0	0.0	-2	0.12	1732	78.7	80.0	81.2	78.4
2026-04-16	42.49 (+0.15)	0.0 (0.0)	0.53 (+0.02)	231	15.48	1	0.07	41	2.75	1492	81.0	78.6	81.0	78.6
2026-04-15	42.34 (+0.14)	0.0 (0.0)	0.51 (0.0)	336	29.84	0	0.0	-3	0.27	1126	78.1	78.2	78.4	76.7
2026-04-14	42.2 (+0.08)	0.0 (0.0)	0.51 (0.0)	113	8.17	0	0.0	2	0.14	1383	78.0	77.9	79.4	77.2
2026-04-13	42.12 (+0.04)	0.0 (0.0)	0.51 (+0.02)	105	9.26	0	0.0	25	2.2	1134	77.3	75.9	77.3	74.9
2026-04-10	42.08 (+0.15)	0.0 (0.0)	0.49 (0.0)	300	35.17	0	0.0	0	0.0	853	75.9	76.4	76.9	75.4
2026-04-09	41.93 (-0.02)	0.0 (0.0)	0.49 (-0.01)	-285	34.17	0	0.0	-2	0.24	834	75.7	76.8	77.2	75.0
2026-04-08	41.95 (+0.16)	0.0 (0.0)	0.5 (+0.01)	381	54.12	0	0.0	20	2.84	704	77.3	76.1	77.6	75.8
2026-04-07	41.79 (+0.05)	0.0 (0.0)	0.49 (0.0)	29	2.73	0	0.0	1	0.09	1062	75.6	76.8	76.8	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	41.74 (-0.01)	0.0 (0.0)	0.49 (0.0)	-30	2.06	0	0.0	-2	0.14	1456	76.8	78.2	78.4	75.5
2026-04-01	41.75 (+0.36)	0.0 (0.0)	0.49 (+0.02)	725	57.13	0	0.0	27	2.13	1269	78.2	78.0	79.0	77.3
2026-03-31	41.39 (+0.06)	0.0 (0.0)	0.47 (0.0)	14	1.62	-65	7.53	2	0.23	863	77.2	78.4	78.7	77.0
2026-03-30	41.33 (-0.09)	0.0 (0.0)	0.47 (0.0)	-246	21.93	1	0.09	-7	0.62	1122	78.6	80.0	80.4	78.3
2026-03-27	41.42 (+0.11)	0.0 (0.0)	0.47 (0.0)	275	44.28	-60	9.66	0	0.0	621	81.2	79.3	81.3	79.0
2026-03-26	41.31 (+0.14)	0.0 (0.0)	0.47 (0.0)	209	22.47	-87	9.35	2	0.22	930	79.9	80.2	80.5	79.3
2026-03-25	41.17 (+0.27)	0.0 (0.0)	0.47 (-0.14)	330	32.54	-83	8.19	-265	26.13	1014	80.3	81.0	81.0	79.4
2026-03-24	40.9 (+0.15)	0.0 (0.0)	0.61 (-0.07)	211	23.58	0	0.0	-155	17.32	895	79.8	81.0	81.1	79.5
2026-03-23	40.75 (+0.23)	0.0 (0.0)	0.68 (-0.1)	465	42.86	0	0.0	-199	18.34	1085	80.3	79.1	81.0	78.1
2026-03-20	40.52 (+0.03)	0.0 (0.0)	0.78 (0.0)	95	8.44	0	0.0	8	0.71	1126	80.8	80.5	81.4	79.1
2026-03-19	40.49 (-0.26)	0.0 (0.0)	0.78 (-0.01)	-662	28.1	-54	2.29	-25	1.06	2356	80.7	84.8	84.8	80.0
2026-03-18	40.75 (+0.18)	0.0 (0.0)	0.79 (0.0)	166	22.49	0	0.0	4	0.54	738	85.3	83.9	85.6	83.2
2026-03-17	40.57 (+0.04)	0.0 (0.0)	0.79 (+0.01)	-50	5.46	0	0.0	8	0.87	915	83.4	84.6	84.9	82.6
2026-03-16	40.53 (+0.15)	0.0 (0.0)	0.78 (0.0)	285	24.38	-24	2.05	-2	0.17	1169	84.2	84.0	84.2	82.0
2026-03-13	40.38 (+0.01)	0.0 (-0.01)	0.78 (-0.01)	-23	2.39	-20	2.08	-4	0.42	961	85.8	85.1	86.0	84.1
2026-03-12	40.37 (-0.02)	0.01 (+0.01)	0.79 (0.0)	-37	2.15	30	1.74	-3	0.17	1723	86.0	87.2	87.5	84.8
2026-03-11	40.39 (+0.26)	0.0 (0.0)	0.79 (0.0)	433	46.36	0	0.0	-1	0.11	934	87.2	86.2	87.2	86.1
2026-03-10	40.13 (-0.03)	0.0 (0.0)	0.79 (0.0)	-89	8.63	-363	35.21	-7	0.68	1031	85.9	87.0	88.0	85.3
2026-03-09	40.16 (-0.08)	0.0 (0.0)	0.79 (0.0)	-192	17.45	0	0.0	-6	0.55	1100	86.5	87.1	87.1	84.1
2026-03-06	40.24 (-0.2)	0.0 (0.0)	0.79 (-0.01)	-356	42.58	0	0.0	-2	0.24	836	90.1	90.7	90.8	89.5
2026-03-05	40.44 (+0.11)	0.0 (-0.05)	0.8 (-0.01)	131	10.61	-265	21.46	-20	1.62	1235	90.6	92.1	92.5	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	40.33 (-0.11)	0.05 (0.0)	0.81 (+0.01)	-313	23.68	0	0.0	6	0.45	1322	90.7	92.5	92.5	90.5
2026-03-03	40.44 (-0.08)	0.05 (0.0)	0.8 (0.0)	-351	47.24	0	0.0	12	1.62	743	93.4	93.7	94.6	93.2
2026-03-02	40.52 (+0.02)	0.05 (0.0)	0.8 (+0.01)	78	13.52	0	0.0	14	2.43	577	94.7	93.0	94.7	92.7
2026-02-26	40.5 (-0.15)	0.05 (0.0)	0.79 (0.0)	-266	39.76	0	0.0	2	0.3	669	94.2	95.0	95.8	94.2
2026-02-25	40.65 (+0.1)	0.05 (0.0)	0.79 (+0.03)	141	17.62	0	0.0	50	6.25	800	94.8	95.0	95.7	94.5
2026-02-24	40.55 (-0.11)	0.05 (-0.17)	0.76 (+0.02)	-201	22.43	-340	37.95	52	5.8	896	93.9	95.7	95.8	93.2
2026-02-23	40.66 (+0.2)	0.22 (-0.13)	0.74 (+0.03)	447	41.62	-265	24.67	53	4.93	1074	95.4	93.3	95.8	92.9
2026-02-11	40.46 (-0.21)	0.35 (-0.09)	0.71 (0.0)	-517	36.08	-174	12.14	8	0.56	1433	92.4	93.0	93.2	91.8
2026-02-10	40.67 (+0.1)	0.44 (-0.16)	0.71 (0.0)	246	23.98	-320	31.19	3	0.29	1026	94.0	93.3	94.0	92.5
2026-02-09	40.57 (+0.04)	0.6 (-0.18)	0.71 (0.0)	51	5.33	-380	39.75	3	0.31	956	93.3	94.5	95.0	93.1
2026-02-06	40.53 (-0.11)	0.78 (0.0)	0.71 (-0.01)	-222	32.89	0	0.0	-31	4.59	675	93.7	94.7	94.7	92.9
2026-02-05	40.64 (+0.09)	0.78 (-0.17)	0.72 (0.0)	162	14.86	-330	30.28	0	0.0	1090	94.9	94.2	96.7	94.2
2026-02-04	40.55 (+0.12)	0.95 (-0.16)	0.72 (0.0)	260	29.38	-321	36.27	0	0.0	885	94.8	93.2	94.8	92.7
2026-02-03	40.43 (-0.05)	1.11 (-0.25)	0.72 (0.0)	-137	9.55	-507	35.33	-2	0.14	1435	93.2	94.5	95.2	92.9
2026-02-02	40.48 (-0.12)	1.36 (-0.02)	0.72 (-0.04)	-294	26.44	-50	4.5	-72	6.47	1112	94.0	93.7	95.8	93.3
2026-01-30	40.6 (-0.03)	1.38 (-0.03)	0.76 (0.0)	-99	7.43	-50	3.75	1	0.08	1333	94.6	95.6	96.1	94.2
2026-01-29	40.63 (-0.2)	1.41 (0.0)	0.76 (0.0)	-475	30.76	0	0.0	-12	0.78	1544	95.6	96.6	96.7	94.7
2026-01-28	40.83 (-0.19)	1.41 (0.0)	0.76 (-0.01)	-418	37.09	0	0.0	-3	0.27	1127	96.5	97.0	97.5	95.7
2026-01-27	41.02 (-0.14)	1.41 (0.0)	0.77 (0.0)	-227	12.93	0	0.0	0	0.0	1756	96.3	97.2	99.0	95.6
2026-01-26	41.16 (-0.28)	1.41 (-0.06)	0.77 (+0.01)	-460	25.36	-128	7.06	5	0.28	1814	95.8	95.5	96.3	95.3
2026-01-23	41.44 (-0.29)	1.47 (-0.18)	0.76 (0.0)	-506	41.71	-355	29.27	0	0.0	1213	97.0	99.6	99.6	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	41.73 (+0.31)	1.65 (0.0)	0.76 (0.0)	97	17.6	0	0.0	-2	0.36	551	99.2	98.4	99.5	97.2
2026-01-21	41.42 (-0.34)	1.65 (-0.51)	0.76 (-0.01)	-701	60.38	0	0.0	-2	0.17	1161	97.3	97.5	98.2	96.8
2026-01-20	41.76 (-0.41)	2.16 (-0.14)	0.77 (-0.02)	-850	51.36	-282	17.04	-55	3.32	1655	98.8	99.7	100.5	98.6
2026-01-19	42.17 (0.0)	2.3 (0.0)	0.79 (0.0)	-386	34.96	0	0.0	-1	0.09	1104	99.7	100.5	101.5	99.6
2026-01-16	42.17 (+0.11)	2.3 (0.0)	0.79 (0.0)	-269	40.88	0	0.0	11	1.67	658	100.5	102.0	102.0	100.0
2026-01-15	42.06 (-0.07)	2.3 (-0.03)	0.79 (0.0)	-234	35.78	-74	11.31	-6	0.92	654	101.0	102.5	103.0	100.5
2026-01-14	42.13 (+0.06)	2.33 (0.0)	0.79 (0.0)	200	24.01	0	0.0	0	0.0	833	102.5	101.5	103.5	101.5
2026-01-13	42.07 (-0.58)	2.33 (0.0)	0.79 (+0.01)	-215	24.18	0	0.0	19	2.14	889	101.5	103.0	103.0	100.5
2026-01-12	42.65 (-0.18)	2.33 (0.0)	0.78 (-0.03)	-305	26.11	0	0.0	-57	4.88	1168	102.5	102.5	103.0	101.5
2026-01-09	42.83 (-0.03)	2.33 (0.0)	0.81 (+0.04)	-100	9.24	0	0.0	79	7.3	1082	103.0	101.0	104.0	101.0
2026-01-08	42.86 (-0.15)	2.33 (-0.05)	0.77 (+0.01)	-345	29.06	-100	8.42	30	2.53	1187	100.0	100.0	101.0	99.3
2026-01-07	43.01 (-0.16)	2.38 (-0.05)	0.76 (0.0)	-443	37.67	-100	8.5	-1	0.09	1176	99.9	100.0	100.5	99.1
2026-01-06	43.17 (+0.13)	2.43 (0.0)	0.76 (0.0)	-64	8.05	0	0.0	1	0.13	795	101.0	100.5	102.0	100.0
2026-01-05	43.04 (-0.13)	2.43 (0.0)	0.76 (0.0)	-548	46.76	0	0.0	-3	0.26	1172	100.0	102.0	102.0	99.9
2026-01-02	43.17 (-0.12)	2.43 (-0.02)	0.76 (0.0)	-270	44.48	-40	6.59	1	0.16	607	102.0	102.5	103.5	101.5
2025-12-31	43.29 (+0.03)	2.45 (-0.02)	0.76 (+0.01)	-261	34.99	-30	4.02	8	1.07	746	102.0	102.0	102.0	100.5
2025-12-30	43.26 (-0.18)	2.47 (0.0)	0.75 (-0.06)	-373	21.11	0	0.0	-108	6.11	1767	102.0	103.0	103.0	100.0
2025-12-29	43.44 (+0.01)	2.47 (0.0)	0.81 (0.0)	-18	2.28	0	0.0	0	0.0	788	102.5	105.0	106.0	102.0
2025-12-26	43.43 (+0.01)	2.47 (0.0)	0.81 (-0.01)	9	0.93	0	0.0	-18	1.85	972	102.5	103.5	104.5	102.5
2025-12-24	43.42 (-0.05)	2.47 (-0.01)	0.82 (0.0)	-117	20.1	-29	4.98	0	0.0	582	103.5	105.0	105.5	103.0
2025-12-23	43.47 (-0.19)	2.48 (-0.01)	0.82 (-0.03)	-401	31.6	-11	0.87	-66	5.2	1269	104.5	107.5	107.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	43.66 (-0.03)	2.49 (0.0)	0.85 (0.0)	-148	30.39	0	0.0	6	1.23	487	107.0	106.5	108.0	106.5
2025-12-19	43.69 (-0.09)	2.49 (0.0)	0.85 (0.0)	-183	43.47	-1	0.24	0	0.0	421	106.0	106.5	107.0	106.0
2025-12-18	43.78 (-0.03)	2.49 (0.0)	0.85 (+0.02)	-71	22.47	-10	3.16	25	7.91	316	106.5	106.0	107.0	106.0
2025-12-17	43.81 (-0.12)	2.49 (0.0)	0.83 (-0.01)	-155	32.09	0	0.0	-17	3.52	483	106.5	107.0	107.5	105.5
2025-12-16	43.93 (-0.02)	2.49 (0.0)	0.84 (-0.01)	-98	24.26	0	0.0	-13	3.22	404	106.5	107.0	108.0	106.0
2025-12-15	43.95 (-0.04)	2.49 (0.0)	0.85 (0.0)	-99	22.97	0	0.0	-7	1.62	431	107.5	107.5	109.0	107.0
2025-12-12	43.99 (+0.02)	2.49 (0.0)	0.85 (-0.03)	-54	9.34	10	1.73	-48	8.3	578	109.0	110.0	110.0	107.5
2025-12-11	43.97 (-0.07)	2.49 (+0.01)	0.88 (0.0)	-150	20.16	20	2.69	-11	1.48	744	108.5	110.0	110.5	107.5
2025-12-10	44.04 (-0.07)	2.48 (0.0)	0.88 (+0.01)	-154	11.06	0	0.0	32	2.3	1392	110.0	108.0	112.0	107.0
2025-12-09	44.11 (-0.42)	2.48 (+0.08)	0.87 (-0.02)	-831	36.58	160	7.04	-49	2.16	2272	108.0	112.5	112.5	107.0
2025-12-08	44.53 (-0.03)	2.4 (+0.01)	0.89 (-0.01)	-161	30.32	20	3.77	-22	4.14	531	114.0	114.5	115.0	113.5
2025-12-05	44.56 (-0.13)	2.39 (+0.02)	0.9 (0.0)	-258	29.76	30	3.46	5	0.58	867	115.0	115.0	116.5	113.5
2025-12-04	44.69 (+0.09)	2.37 (+0.07)	0.9 (+0.04)	157	9.58	150	9.16	84	5.13	1638	115.0	113.0	115.5	112.0
2025-12-03	44.6 (0.0)	2.3 (+0.02)	0.86 (+0.02)	-24	5.43	32	7.24	27	6.11	442	111.5	112.0	112.5	111.0
2025-12-02	44.6 (-0.16)	2.28 (0.0)	0.84 (+0.01)	-432	36.67	0	0.0	21	1.78	1178	111.0	113.5	115.0	111.0
2025-12-01	44.76 (-0.15)	2.28 (0.0)	0.83 (0.0)	-214	11.52	0	0.0	4	0.22	1857	113.5	111.0	113.5	109.0
2025-11-28	44.91 (-0.28)	2.28 (+0.09)	0.83 (0.0)	-597	21.05	190	6.7	8	0.28	2836	111.0	113.0	113.0	109.0
2025-11-27	45.19 (+0.07)	2.19 (-0.05)	0.83 (0.0)	104	2.65	-110	2.81	-1	0.03	3920	113.0	115.0	115.0	112.5
2025-11-26	45.12 (+0.21)	2.24 (+0.02)	0.83 (+0.06)	384	10.65	50	1.39	107	2.97	3606	114.5	111.0	116.5	110.5
2025-11-25	44.91 (+0.03)	2.22 (+0.01)	0.77 (0.0)	-81	5.51	20	1.36	3	0.2	1469	110.0	109.0	112.0	109.0
2025-11-24	44.88 (-0.52)	2.21 (+0.01)	0.77 (+0.01)	-824	29.49	22	0.79	25	0.89	2794	110.5	110.0	112.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	45.4 (+0.06)	2.2 (+0.01)	0.76 (+0.03)	92	4.75	5	0.26	56	2.89	1936	108.5	105.5	108.5	105.0
2025-11-20	45.34 (-0.2)	2.19 (0.0)	0.73 (-0.05)	-722	34.81	17	0.82	-105	5.06	2074	106.0	108.0	108.0	104.5
2025-11-19	45.54 (+0.05)	2.19 (+0.03)	0.78 (-0.02)	56	3.09	63	3.48	-40	2.21	1810	106.5	105.0	109.0	103.5
2025-11-18	45.49 (-0.11)	2.16 (0.0)	0.8 (-0.01)	-300	10.95	0	0.0	-20	0.73	2740	104.5	111.5	111.5	104.0
2025-11-17	45.6 (-0.32)	2.16 (+0.01)	0.81 (-0.05)	-672	18.42	12	0.33	-93	2.55	3649	113.0	114.5	114.5	110.0
2025-11-14	45.92 (+0.16)	2.15 (+0.35)	0.86 (0.0)	340	4.78	694	9.75	3	0.04	7119	113.5	109.5	116.0	109.5
2025-11-13	45.76 (+1.59)	1.8 (+0.11)	0.86 (0.0)	3173	42.12	225	2.99	-1	0.01	7534	111.0	103.0	111.0	103.0
2025-11-12	44.17 (+0.24)	1.69 (0.0)	0.86 (0.0)	371	28.69	0	0.0	1	0.08	1293	101.0	100.0	102.0	100.0
2025-11-11	43.93 (+0.11)	1.69 (0.0)	0.86 (0.0)	126	16.17	0	0.0	-1	0.13	779	99.2	100.0	101.0	99.2
2025-11-10	43.82 (-0.17)	1.69 (0.0)	0.86 (0.0)	-261	28.31	0	0.0	-4	0.43	922	99.5	99.9	100.5	98.5
2025-11-07	43.99 (-0.04)	1.69 (0.0)	0.86 (0.0)	-415	32.2	0	0.0	-9	0.7	1289	98.8	100.0	100.5	98.6
2025-11-06	44.03 (-0.08)	1.69 (0.0)	0.86 (+0.05)	-90	5.39	0	0.0	113	6.77	1669	100.5	99.6	101.0	98.5
2025-11-05	44.11 (-0.05)	1.69 (0.0)	0.81 (0.0)	-367	29.84	0	0.0	-3	0.24	1230	99.1	98.1	99.3	97.3
2025-11-04	44.16 (+0.12)	1.69 (0.0)	0.81 (-0.03)	71	4.19	0	0.0	-65	3.83	1696	99.4	97.2	99.7	96.0
2025-11-03	44.04 (+0.01)	1.69 (0.0)	0.84 (0.0)	-292	30.17	0	0.0	-4	0.41	968	96.5	96.3	97.0	95.4
2025-10-31	44.03 (-0.16)	1.69 (0.0)	0.84 (-0.03)	-551	40.69	0	0.0	-48	3.55	1354	96.1	95.2	96.2	94.1
2025-10-30	44.19 (-0.18)	1.69 (-0.39)	0.87 (0.0)	-517	18.35	-775	27.5	3	0.11	2818	95.0	98.1	98.1	95.0
2025-10-29	44.37 (-0.47)	2.08 (-0.25)	0.87 (+0.01)	-1098	45.04	-506	20.75	6	0.25	2438	98.6	99.9	99.9	97.4
2025-10-28	44.84 (-1.14)	2.33 (-0.1)	0.86 (0.0)	-2510	64.05	-194	4.95	7	0.18	3919	99.4	102.5	104.0	98.5
2025-10-27	45.98 (-0.58)	2.43 (-0.1)	0.86 (+0.01)	-1228	58.37	-203	9.65	11	0.52	2104	100.5	103.5	103.5	100.0
2025-10-23	46.56 (-0.03)	2.53 (0.0)	0.85 (-0.02)	-104	11.43	-3	0.33	-21	2.31	910	103.5	104.0	105.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	46.59 (-0.07)	2.53 (-0.62)	0.87 (0.0)	-258	23.6	-23	2.1	-6	0.55	1093	103.5	103.0	106.0	102.5
2025-10-21	46.66 (+0.06)	3.15 (0.0)	0.87 (0.0)	8	0.73	0	0.0	1	0.09	1094	103.0	104.5	104.5	102.5
2025-10-20	46.6 (-0.21)	3.15 (-0.04)	0.87 (-0.01)	-340	24.78	-79	5.76	-34	2.48	1372	103.5	106.0	106.0	103.0
2025-10-17	46.81 (+0.11)	3.19 (0.0)	0.88 (-0.01)	163	17.09	0	0.0	-13	1.36	954	104.5	104.0	105.5	103.5
2025-10-16	46.7 (+0.23)	3.19 (0.0)	0.89 (+0.03)	468	21.82	0	0.0	57	2.66	2145	105.0	103.5	106.0	103.0
2025-10-15	46.47 (+0.06)	3.19 (0.0)	0.86 (-0.05)	36	4.0	0	0.0	-100	11.11	900	103.0	102.0	103.5	101.5
2025-10-14	46.41 (-0.24)	3.19 (0.0)	0.91 (-0.01)	-515	48.63	0	0.0	-26	2.46	1059	101.5	103.0	104.5	101.5
2025-10-13	46.65 (-0.43)	3.19 (-0.11)	0.92 (-0.01)	-850	39.32	-220	10.18	-4	0.19	2162	103.0	102.0	103.5	101.0
2025-10-09	47.08 (+0.08)	3.3 (+0.2)	0.93 (+0.01)	69	3.65	400	21.18	17	0.9	1889	106.5	105.5	108.0	104.5
2025-10-08	47.0 (+0.13)	3.1 (0.0)	0.92 (0.0)	345	29.14	0	0.0	0	0.0	1184	105.0	103.5	105.5	103.0
2025-10-07	46.87 (+0.02)	3.1 (0.0)	0.92 (0.0)	-202	20.53	0	0.0	5	0.51	984	102.5	104.5	105.0	102.5
2025-10-03	46.85 (+0.37)	3.1 (0.0)	0.92 (-0.01)	725	29.85	0	0.0	-22	0.91	2429	104.5	104.0	106.0	103.0
2025-10-02	46.48 (+0.39)	3.1 (0.0)	0.93 (+0.03)	835	45.09	0	0.0	60	3.24	1852	103.5	102.0	105.0	100.5
2025-10-01	46.09 (+0.07)	3.1 (0.0)	0.9 (+0.01)	125	17.58	0	0.0	5	0.7	711	101.0	100.0	102.0	99.5
2025-09-30	46.02 (-0.12)	3.1 (0.0)	0.89 (0.0)	-328	31.78	0	0.0	1	0.1	1032	99.9	100.5	102.5	99.1
2025-09-26	46.14 (-0.18)	3.1 (-0.1)	0.89 (-0.01)	-454	23.27	-200	10.25	-8	0.41	1951	99.5	100.5	100.5	98.5
2025-09-25	46.32 (-0.2)	3.2 (0.0)	0.9 (+0.01)	-425	43.95	0	0.0	7	0.72	967	100.5	102.5	103.0	100.0
2025-09-24	46.52 (+0.09)	3.2 (-0.17)	0.89 (0.0)	165	16.32	-341	33.73	16	1.58	1011	101.5	102.5	102.5	101.0
2025-09-23	46.43 (+0.08)	3.37 (-0.1)	0.89 (-0.01)	112	13.64	-200	24.36	-30	3.65	821	101.5	103.5	104.0	101.5
2025-09-22	46.35 (-0.02)	3.47 (0.0)	0.9 (0.0)	-20	4.1	0	0.0	-4	0.82	488	103.5	104.5	105.0	103.0
2025-09-19	46.37 (-0.01)	3.47 (0.0)	0.9 (0.0)	0	0.0	0	0.0	4	0.47	851	104.5	104.0	105.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	46.38 (+0.08)	3.47 (-0.08)	0.9 (+0.01)	179	24.55	-169	23.18	14	1.92	729	103.5	102.5	104.0	102.0
2025-09-17	46.3 (+0.02)	3.55 (0.0)	0.89 (+0.01)	-11	1.94	0	0.0	21	3.7	568	101.5	102.0	103.5	101.5
2025-09-16	46.28 (-0.12)	3.55 (0.0)	0.88 (-0.05)	-6	0.9	0	0.0	-91	13.64	667	101.0	101.5	102.5	101.0
2025-09-15	46.4 (-0.26)	3.55 (0.0)	0.93 (+0.02)	-480	43.01	0	0.0	38	3.41	1116	101.0	102.0	102.0	100.0
2025-09-12	46.66 (+0.07)	3.55 (0.0)	0.91 (+0.02)	134	15.86	0	0.0	49	5.8	845	105.0	102.5	105.0	102.5
2025-09-11	46.59 (-0.44)	3.55 (+0.04)	0.89 (0.0)	-994	53.67	79	4.27	-7	0.38	1852	101.5	104.0	105.0	101.0
2025-09-10	47.03 (-0.33)	3.51 (0.0)	0.89 (-0.03)	-653	34.28	0	0.0	-63	3.31	1905	103.5	103.0	104.0	102.5
2025-09-09	47.36 (-0.36)	3.51 (-0.1)	0.92 (+0.01)	-742	41.85	-202	11.39	17	0.96	1773	104.5	107.5	107.5	103.5
2025-09-08	47.72 (-0.04)	3.61 (0.0)	0.91 (+0.06)	-65	10.32	0	0.0	127	20.16	630	107.0	108.0	108.5	106.0
2025-09-05	47.76 (-0.01)	3.61 (0.0)	0.85 (+0.07)	-18	2.08	0	0.0	136	15.69	867	108.0	111.0	111.5	107.0
2025-09-04	47.77 (+0.31)	3.61 (0.0)	0.78 (+0.09)	606	28.07	0	0.0	182	8.43	2159	111.0	106.5	113.0	106.0
2025-09-03	47.46 (+0.13)	3.61 (-0.25)	0.69 (+0.02)	267	28.83	-500	54.0	51	5.51	926	105.5	103.0	105.5	102.5
2025-09-02	47.33 (-0.09)	3.86 (-0.27)	0.67 (+0.01)	-195	13.12	-527	35.46	6	0.4	1486	103.0	106.0	106.0	102.0
2025-09-01	47.42 (-0.03)	4.13 (-0.24)	0.66 (+0.01)	-55	4.02	-490	35.84	20	1.46	1367	104.5	107.5	108.5	104.5
2025-08-29	47.45 (-0.27)	4.37 (0.0)	0.65 (+0.07)	-453	61.72	-1	0.14	140	19.07	734	106.5	107.0	107.5	106.0
2025-08-28	47.72 (-0.07)	4.37 (0.0)	0.58 (0.0)	-140	16.04	0	0.0	-1	0.11	873	106.5	107.0	108.0	105.0
2025-08-27	47.79 (-0.21)	4.37 (0.0)	0.58 (+0.01)	-425	53.87	0	0.0	36	4.56	789	107.5	110.0	110.5	107.0
2025-08-26	48.0 (-0.04)	4.37 (0.0)	0.57 (+0.04)	-48	9.8	0	0.0	63	12.86	490	110.0	109.0	110.5	108.0
2025-08-25	48.04 (+0.02)	4.37 (0.0)	0.53 (0.0)	22	6.55	0	0.0	9	2.68	336	109.0	109.5	110.0	108.5
2025-08-22	48.02 (-0.08)	4.37 (0.0)	0.53 (+0.02)	-158	31.73	0	0.0	30	6.02	498	107.5	108.5	109.0	107.5
2025-08-21	48.1 (-0.05)	4.37 (+0.02)	0.51 (-0.01)	-85	17.97	35	7.4	-3	0.63	473	108.5	108.5	110.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	48.15 (+0.04)	4.35 (0.0)	0.52 (-0.05)	98	16.14	0	0.0	-111	18.29	607	107.5	109.5	110.0	106.0
2025-08-19	48.11 (-0.24)	4.35 (+0.04)	0.57 (+0.01)	-423	48.29	87	9.93	13	1.48	876	109.0	111.0	111.0	107.5
2025-08-18	48.35 (-0.3)	4.31 (-0.08)	0.56 (-0.01)	-404	26.1	-155	10.01	-13	0.84	1548	110.5	113.5	114.0	109.0
2025-08-15	48.65 (-0.08)	4.39 (+0.01)	0.57 (+0.11)	-129	7.17	22	1.22	218	12.12	1798	114.5	114.5	115.5	113.0
2025-08-14	48.73 (+0.58)	4.38 (0.0)	0.46 (+0.03)	1158	37.57	0	0.0	67	2.17	3082	114.0	112.0	116.5	112.0
2025-08-13	48.15 (+0.09)	4.38 (0.0)	0.43 (+0.07)	166	12.24	0	0.0	128	9.44	1356	109.5	110.0	112.0	109.0
2025-08-12	48.06 (+0.28)	4.38 (-0.2)	0.36 (+0.02)	586	31.59	-416	22.43	43	2.32	1855	108.5	108.0	111.5	107.5
2025-08-11	47.78 (+0.07)	4.58 (0.0)	0.34 (-0.04)	140	25.64	0	0.0	-67	12.27	546	107.5	106.5	108.5	105.5
2025-08-08	47.71 (0.0)	4.58 (-0.11)	0.38 (+0.01)	-3	0.38	-218	27.28	3	0.38	799	107.0	106.5	108.0	105.5
2025-08-07	47.71 (-0.01)	4.69 (+0.02)	0.37 (-0.01)	-12	3.04	42	10.63	-3	0.76	395	106.5	107.5	108.0	106.0
2025-08-06	47.72 (+0.19)	4.67 (0.0)	0.38 (+0.01)	408	49.51	0	0.0	7	0.85	824	107.5	106.5	108.5	105.5
2025-08-05	47.53 (+0.02)	4.67 (+0.01)	0.37 (-0.01)	85	23.29	20	5.48	-5	1.37	365	106.5	105.5	106.5	105.5
2025-08-04	47.51 (+0.01)	4.66 (0.0)	0.38 (0.0)	85	14.19	0	0.0	-3	0.5	599	105.5	102.5	106.0	102.0
2025-08-01	47.5 (-0.04)	4.66 (0.0)	0.38 (0.0)	-21	3.79	0	0.0	-4	0.72	554	103.5	102.0	104.5	100.5
2025-07-31	47.54 (-0.03)	4.66 (+0.23)	0.38 (0.0)	-143	9.53	460	30.65	2	0.13	1501	102.5	102.5	105.0	102.0
2025-07-30	47.57 (-0.07)	4.43 (0.0)	0.38 (0.0)	-148	21.45	0	0.0	-6	0.87	690	103.0	101.0	103.0	100.0
2025-07-29	47.64 (-0.6)	4.43 (-0.17)	0.38 (-0.03)	-1520	36.68	-348	8.4	-58	1.4	4144	100.5	105.5	106.0	99.6
2025-07-28	48.24 (-0.22)	4.6 (0.0)	0.41 (+0.02)	-448	43.66	0	0.0	42	4.09	1026	105.5	109.0	109.0	105.5
2025-07-25	48.46 (-0.1)	4.6 (0.0)	0.39 (+0.03)	-199	41.12	0	0.0	64	13.22	484	109.0	109.0	109.0	107.5
2025-07-24	48.56 (-0.08)	4.6 (0.0)	0.36 (0.0)	-164	27.11	0	0.0	4	0.66	605	108.0	110.5	110.5	108.0
2025-07-23	48.64 (+0.12)	4.6 (0.0)	0.36 (+0.05)	229	14.0	0	0.0	88	5.38	1636	111.0	106.0	112.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	48.52 (-0.12)	4.6 (-0.62)	0.31 (-0.01)	-228	22.51	-125	12.34	-18	1.78	1013	105.5	107.5	108.5	105.0
2025-07-21	48.64 (+0.08)	5.22 (-0.07)	0.32 (+0.01)	165	27.92	-150	25.38	21	3.55	591	107.5	107.5	109.5	107.5
2025-07-18	48.56 (-0.13)	5.29 (0.0)	0.31 (-0.02)	-199	37.9	0	0.0	-30	5.71	525	106.5	108.5	108.5	106.5
2025-07-17	48.69 (+0.09)	5.29 (0.0)	0.33 (+0.01)	172	22.16	0	0.0	19	2.45	776	107.5	107.0	109.0	106.5
2025-07-16	48.6 (-0.06)	5.29 (-0.05)	0.32 (0.0)	-97	10.16	-90	9.42	2	0.21	955	105.5	106.5	108.0	105.5
2025-07-15	48.66 (+0.03)	5.34 (-0.07)	0.32 (+0.01)	26	3.14	-150	18.09	17	2.05	829	106.5	107.0	108.5	105.0
2025-07-14	48.63 (-0.12)	5.41 (+0.02)	0.31 (0.0)	-235	32.64	41	5.69	-3	0.42	720	107.0	111.0	111.0	107.0
2025-07-11	48.75 (+0.02)	5.39 (-0.1)	0.31 (0.0)	70	8.08	-198	22.86	2	0.23	866	110.0	109.5	110.5	108.5
2025-07-10	48.73 (-0.11)	5.49 (-0.09)	0.31 (0.0)	-229	21.77	-181	17.21	-16	1.52	1052	108.5	110.0	111.5	108.5
2025-07-09	48.84 (-0.1)	5.58 (+0.01)	0.31 (-0.01)	-223	18.46	31	2.57	-9	0.75	1208	110.5	111.5	112.5	108.5
2025-07-08	48.94 (-0.17)	5.57 (+0.01)	0.32 (0.0)	-350	31.82	5	0.45	-2	0.18	1100	111.5	112.5	113.5	110.5
2025-07-07	49.11 (+0.14)	5.56 (-0.04)	0.32 (0.0)	265	11.24	-73	3.1	1	0.04	2357	114.0	114.0	114.5	109.0
2025-07-04	48.97 (-0.08)	5.6 (-0.02)	0.32 (-0.01)	-153	6.21	-31	1.26	-20	0.81	2462	115.0	116.0	118.0	114.0
2025-07-03	49.05 (-0.38)	5.62 (+0.13)	0.33 (+0.01)	-696	8.24	247	2.92	27	0.32	8451	116.0	119.0	121.0	113.5
2025-07-02	49.43 (+0.1)	5.49 (0.0)	0.32 (-0.01)	236	17.03	0	0.0	-22	1.59	1386	110.0	108.0	110.5	107.0
2025-07-01	49.33 (+0.11)	5.49 (+0.28)	0.33 (+0.01)	220	13.09	574	34.15	9	0.54	1681	108.5	105.0	110.0	105.0
2025-06-30	49.22 (-0.05)	5.21 (0.0)	0.32 (-0.01)	-51	9.48	0	0.0	-6	1.12	538	104.5	105.0	106.5	104.0
2025-06-27	49.27 (-0.04)	5.21 (0.0)	0.33 (-0.01)	-173	10.51	-4	0.24	-31	1.88	1646	105.0	110.0	110.5	104.5
2025-06-26	49.31 (+0.06)	5.21 (0.0)	0.34 (0.0)	72	8.39	0	0.0	8	0.93	858	107.5	108.0	109.5	106.5
2025-06-25	49.25 (+0.04)	5.21 (0.0)	0.34 (0.0)	53	3.55	-1	0.07	-7	0.47	1493	108.0	106.5	109.0	105.5
2025-06-24	49.21 (+0.02)	5.21 (+0.02)	0.34 (-0.05)	25	2.62	39	4.08	-89	9.32	955	106.5	106.0	106.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	49.19 (-0.02)	5.19 (+0.02)	0.39 (-0.01)	-71	7.69	33	3.58	-24	2.6	923	104.5	102.5	105.0	101.0
2025-06-20	49.21 (-0.37)	5.17 (0.0)	0.4 (-0.06)	-751	28.75	0	0.0	-122	4.67	2612	103.5	107.0	108.5	102.5
2025-06-19	49.58 (-0.12)	5.17 (+0.28)	0.46 (-0.08)	-301	16.04	573	30.54	-160	8.53	1876	109.0	111.0	112.0	108.5
2025-06-18	49.7 (-0.05)	4.89 (+0.02)	0.54 (+0.02)	-140	10.01	33	2.36	38	2.72	1398	111.5	111.5	113.5	110.5
2025-06-17	49.75 (-0.16)	4.87 (+0.1)	0.52 (+0.02)	-213	4.19	200	3.93	39	0.77	5088	112.0	110.5	116.0	109.0
2025-06-16	49.91 (-0.03)	4.77 (0.0)	0.5 (+0.06)	8	0.57	0	0.0	109	7.77	1403	108.0	105.5	109.0	105.5
2025-06-13	49.94 (-0.15)	4.77 (0.0)	0.44 (-0.05)	-427	21.35	0	0.0	-88	4.4	2000	105.5	107.0	109.5	105.5
2025-06-12	50.09 (-0.49)	4.77 (0.0)	0.49 (0.0)	-947	34.03	-2	0.07	-12	0.43	2783	108.5	111.0	111.0	106.5
2025-06-11	50.58 (-0.16)	4.77 (+0.28)	0.49 (+0.04)	-149	4.44	563	16.79	98	2.92	3353	111.0	109.0	111.0	105.0
2025-06-10	50.74 (+0.14)	4.49 (+0.02)	0.45 (+0.05)	277	5.86	54	1.14	86	1.82	4726	106.5	108.0	110.0	105.5
2025-06-09	50.6 (+0.19)	4.47 (0.0)	0.4 (0.0)	354	10.87	3	0.09	6	0.18	3256	108.0	104.0	108.0	103.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.4 (-0.31)	0.91 (-0.2)	0.49 (-0.01)	505	8.79	-394	6.86	-6	0.1	5744	79.7	74.5	81.5	73.7
2026-05-29	41.71 (-0.35)	1.11 (-0.08)	0.5 (+0.01)	-561	6.97	-170	2.11	4	0.05	8052	73.6	75.9	75.9	72.4
2026-05-22	42.06 (-0.02)	1.19 (-0.09)	0.49 (0.0)	-335	8.85	-172	4.54	2	0.05	3786	75.1	75.5	78.4	74.9
2026-05-15	42.08 (+0.17)	1.28 (+0.07)	0.49 (-0.05)	-453	8.98	128	2.54	-89	1.77	5042	75.5	80.8	85.7	74.4
2026-05-08	41.91 (-0.68)	1.21 (+0.66)	0.54 (+0.04)	-954	17.23	1322	23.87	78	1.41	5538	80.4	77.5	82.0	76.6
2026-04-30	42.59 (+0.19)	0.55 (+0.26)	0.5 (+0.01)	320	7.91	529	13.08	9	0.22	4044	77.5	74.1	78.3	71.9
2026-04-24	42.4 (+0.06)	0.29 (+0.29)	0.49 (-0.04)	20	0.28	0	0.0	-67	0.93	7229	74.3	79.1	79.7	73.5
2026-04-17	42.34 (+0.26)	0.0 (0.0)	0.53 (+0.04)	471	6.86	1	0.01	63	0.92	6868	78.7	75.9	81.2	74.9
2026-04-10	42.08 (+0.34)	0.0 (0.0)	0.49 (0.0)	425	12.3	0	0.0	19	0.55	3455	75.9	76.8	77.6	75.0
2026-04-02	41.74 (+0.32)	0.0 (0.0)	0.49 (+0.02)	463	9.83	-64	1.36	20	0.42	4712	76.8	80.0	80.4	75.5
2026-03-27	41.42 (+0.9)	0.0 (0.0)	0.47 (-0.31)	1490	32.77	-230	5.06	-617	13.57	4547	81.2	79.1	81.3	78.1
2026-03-20	40.52 (+0.14)	0.0 (0.0)	0.78 (0.0)	-166	2.63	-78	1.24	-7	0.11	6306	80.8	84.0	85.6	79.1
2026-03-13	40.38 (+0.14)	0.0 (0.0)	0.78 (-0.01)	92	1.6	-353	6.14	-21	0.37	5751	85.8	87.1	88.0	84.1
2026-03-06	40.24 (-0.26)	0.0 (-0.05)	0.79 (0.0)	-811	17.2	-265	5.62	10	0.21	4716	90.1	93.0	94.7	89.5
2026-02-26	40.5 (+0.04)	0.05 (-0.3)	0.79 (+0.08)	121	3.52	-605	17.58	157	4.56	3441	94.2	93.3	95.8	92.9
2026-02-11	40.46 (-0.07)	0.35 (-0.43)	0.71 (0.0)	-220	6.44	-874	25.59	14	0.41	3416	92.4	94.5	95.0	91.8
2026-02-06	40.53 (-0.07)	0.78 (-0.6)	0.71 (-0.05)	-231	4.44	-1208	23.24	-105	2.02	5199	93.7	93.7	96.7	92.7
2026-01-30	40.6 (-0.84)	1.38 (-0.09)	0.76 (0.0)	-1679	22.16	-178	2.35	-9	0.12	7576	94.6	95.5	99.0	94.2
2026-01-23	41.44 (-0.73)	1.47 (-0.83)	0.76 (-0.03)	-2346	41.27	-637	11.2	-60	1.06	5685	97.0	100.5	101.5	96.8
2026-01-16	42.17 (-0.66)	2.3 (-0.03)	0.79 (-0.02)	-823	19.58	-74	1.76	-33	0.78	4204	100.5	102.5	103.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	42.83 (-0.34)	2.33 (-0.1)	0.81 (+0.05)	-1500	27.71	-200	3.69	106	1.96	5414	103.0	102.0	104.0	99.1
2026-01-02	43.17 (-0.12)	2.43 (-0.02)	0.76 (0.0)	-270	44.48	-40	6.59	1	0.16	607	102.0	102.5	103.5	101.5
2025-12-31	43.29 (-0.14)	2.45 (-0.02)	0.76 (-0.05)	-545	12.08	120	2.66	-110	2.44	4512	119.5	105.0	120.5	100.0
2025-12-26	43.43 (-0.26)	2.47 (-0.02)	0.81 (-0.04)	-657	19.84	-40	1.21	-78	2.36	3312	102.5	106.5	108.0	102.5
2025-12-19	43.69 (-0.3)	2.49 (0.0)	0.85 (0.0)	-606	29.47	-11	0.54	-12	0.58	2056	106.0	107.5	109.0	105.5
2025-12-12	43.99 (-0.57)	2.49 (+0.1)	0.85 (-0.05)	-1350	24.46	210	3.81	-98	1.78	5519	109.0	114.5	115.0	107.0
2025-12-05	44.56 (-0.35)	2.39 (+0.11)	0.9 (+0.07)	-771	12.88	212	3.54	141	2.36	5984	115.0	111.0	116.5	109.0
2025-11-28	44.91 (-0.49)	2.28 (+0.08)	0.83 (+0.07)	-1014	6.93	172	1.18	142	0.97	14627	111.0	110.0	116.5	106.0
2025-11-21	45.4 (-0.52)	2.2 (+0.05)	0.76 (-0.1)	-1546	12.66	97	0.79	-202	1.65	12211	108.5	114.5	114.5	103.5
2025-11-14	45.92 (+1.93)	2.15 (+0.46)	0.86 (0.0)	3749	21.24	919	5.21	-2	0.01	17649	113.5	99.9	116.0	98.5
2025-11-07	43.99 (-0.04)	1.69 (0.0)	0.86 (+0.02)	-1093	15.94	0	0.0	32	0.47	6855	98.8	96.3	101.0	95.4
2025-10-31	44.03 (-2.53)	1.69 (-0.84)	0.84 (-0.01)	-5904	46.73	-1678	13.28	-21	0.17	12635	96.1	103.5	104.0	94.1
2025-10-23	46.56 (-0.25)	2.53 (-0.66)	0.85 (-0.03)	-694	15.52	-105	2.35	-60	1.34	4471	103.5	106.0	106.0	102.5
2025-10-17	46.81 (-0.27)	3.19 (-0.11)	0.88 (-0.05)	-698	9.66	-220	3.05	-86	1.19	7222	104.5	102.0	106.0	101.0
2025-10-09	47.08 (+0.23)	3.3 (+0.2)	0.93 (+0.01)	212	5.22	400	9.86	22	0.54	4058	106.5	104.5	108.0	102.5
2025-10-03	46.85 (+0.71)	3.1 (0.0)	0.92 (+0.03)	1357	22.52	0	0.0	44	0.73	6026	104.5	100.5	106.0	99.1
2025-09-26	46.14 (-0.23)	3.1 (-0.37)	0.89 (-0.01)	-622	11.87	-741	14.14	-19	0.36	5239	99.5	104.5	105.0	98.5
2025-09-19	46.37 (-0.29)	3.47 (-0.08)	0.9 (-0.01)	-318	8.09	-169	4.3	-14	0.36	3933	104.5	102.0	105.5	100.0
2025-09-12	46.66 (-1.1)	3.55 (-0.06)	0.91 (+0.06)	-2320	33.11	-123	1.76	123	1.76	7006	105.0	108.0	108.5	101.0
2025-09-05	47.76 (+0.31)	3.61 (-0.76)	0.85 (+0.2)	605	8.89	-1517	22.28	395	5.8	6808	108.0	107.5	113.0	102.0
2025-08-29	47.45 (-0.57)	4.37 (0.0)	0.65 (+0.12)	-1044	32.37	-1	0.03	247	7.66	3225	106.5	109.5	110.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	48.02 (-0.63)	4.37 (-0.02)	0.53 (-0.04)	-972	24.27	-33	0.82	-84	2.1	4005	107.5	113.5	114.0	106.0
2025-08-15	48.65 (+0.94)	4.39 (-0.19)	0.57 (+0.19)	1921	22.23	-394	4.56	389	4.5	8640	114.5	106.5	116.5	105.5
2025-08-08	47.71 (+0.21)	4.58 (-0.08)	0.38 (0.0)	563	18.87	-156	5.23	-1	0.03	2984	107.0	102.5	108.5	102.0
2025-08-01	47.5 (-0.96)	4.66 (+0.06)	0.38 (-0.01)	-2280	28.8	112	1.41	-24	0.3	7916	103.5	109.0	109.0	99.6
2025-07-25	48.46 (-0.1)	4.6 (-0.69)	0.39 (+0.08)	-197	4.55	-275	6.35	159	3.67	4331	109.0	107.5	112.0	105.0
2025-07-18	48.56 (-0.19)	5.29 (-0.1)	0.31 (0.0)	-333	8.74	-199	5.23	5	0.13	3808	106.5	111.0	111.0	105.0
2025-07-11	48.75 (-0.22)	5.39 (-0.21)	0.31 (-0.01)	-467	7.09	-416	6.32	-24	0.36	6585	110.0	114.0	114.5	108.5
2025-07-04	48.97 (-0.3)	5.6 (+0.39)	0.32 (-0.01)	-444	3.06	790	5.44	-12	0.08	14521	115.0	105.0	121.0	104.0
2025-06-27	49.27 (+0.06)	5.21 (+0.04)	0.33 (-0.07)	-94	1.6	67	1.14	-143	2.43	5877	105.0	102.5	110.5	101.0
2025-06-20	49.21 (-0.73)	5.17 (+0.4)	0.4 (-0.04)	-1397	11.29	806	6.51	-96	0.78	12378	103.5	105.5	116.0	102.5
2025-06-13	49.94 (-0.47)	4.77 (+0.3)	0.44 (+0.04)	-892	5.53	618	3.83	90	0.56	16120	105.5	104.0	111.0	103.5
2025-06-06	50.41 (-0.58)	4.47 (-0.07)	0.4 (-0.04)	-1031	20.67	-151	3.03	-75	1.5	4987	98.6	103.0	103.0	97.1
2025-05-29	50.99 (-0.04)	4.54 (-0.59)	0.44 (+0.13)	-142	1.96	-1183	16.34	257	3.55	7239	103.5	101.5	107.5	98.5
2025-05-23	51.03 (-0.07)	5.13 (-0.31)	0.31 (-0.02)	-183	3.73	-617	12.58	-35	0.71	4905	101.5	106.0	106.0	99.0
2025-05-16	51.1 (-0.08)	5.44 (+0.22)	0.33 (+0.06)	-250	1.77	443	3.13	116	0.82	14140	107.0	94.6	114.0	94.6
2025-05-09	51.18 (+0.51)	5.22 (-1.36)	0.27 (0.0)	1226	14.47	-2740	32.34	-6	0.07	8472	93.7	98.9	99.4	90.3
2025-05-02	50.67 (-0.1)	6.58 (-0.17)	0.27 (+0.01)	-248	3.45	-350	4.87	18	0.25	7180	98.9	98.4	104.0	95.2
2025-04-25	50.77 (+0.28)	6.75 (+0.41)	0.26 (+0.07)	531	7.15	-1070	14.41	140	1.89	7426	97.2	95.4	99.3	90.1
2025-04-18	50.49 (+0.42)	6.34 (-0.87)	0.19 (-0.04)	825	8.65	-1750	18.35	-75	0.79	9539	95.4	94.9	101.0	91.1
2025-04-11	50.07 (+0.03)	7.21 (-0.28)	0.23 (-0.19)	-148	2.17	-560	8.21	-376	5.51	6825	91.6	112.0	112.0	90.0
2025-04-02	50.04 (+0.25)	7.49 (+0.08)	0.42 (-0.05)	562	14.69	161	4.21	-113	2.95	3825	124.0	123.0	125.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	49.79 (+0.09)	7.41 (+0.07)	0.47 (-0.21)	648	14.52	127	2.85	-412	9.23	4462	125.5	132.5	134.5	123.5
2025-03-21	49.7 (+0.28)	7.34 (+0.25)	0.68 (+0.07)	20	0.32	501	7.99	147	2.35	6268	132.0	137.0	140.0	131.5
2025-03-14	49.42 (-0.08)	7.09 (+0.33)	0.61 (-0.04)	-176	1.54	664	5.81	-81	0.71	11428	135.0	132.5	140.0	124.5
2025-03-07	49.5 (+0.87)	6.76 (+0.04)	0.65 (-0.23)	1913	12.93	89	0.6	-477	3.22	14797	133.0	151.0	151.5	132.0
2025-02-27	48.63 (+0.01)	6.72 (+1.22)	0.88 (-0.16)	-429	1.23	2442	6.98	-315	0.9	34969	150.5	153.0	161.0	144.0
2025-02-21	48.62 (-0.86)	5.5 (+0.93)	1.04 (+0.32)	-1520	7.03	1882	8.7	633	2.93	21636	152.5	136.5	152.5	134.0
2025-02-14	49.48 (-0.11)	4.57 (+0.13)	0.72 (-0.27)	490	5.6	255	2.91	-526	6.01	8757	135.0	139.5	141.0	132.5
2025-02-07	49.59 (+0.32)	4.44 (+0.28)	0.99 (-0.04)	1031	8.75	561	4.76	-93	0.79	11787	139.5	138.0	146.5	137.5
2025-01-22	49.27 (+0.22)	4.16 (-0.52)	1.03 (+0.51)	634	4.64	1139	8.34	1024	7.5	13655	140.5	129.5	141.0	127.0
2025-01-17	49.05 (+1.97)	4.68 (-0.17)	0.52 (+0.08)	4516	31.48	-339	2.36	170	1.19	14345	130.0	118.0	130.5	115.5
2025-01-10	47.08 (-0.54)	4.85 (-0.35)	0.44 (+0.03)	-506	7.9	-341	5.32	100	1.56	6405	111.5	117.0	124.0	108.0
2024-12-31	47.62 (-0.15)	5.2 (+0.17)	0.41 (+0.03)	-426	17.84	352	14.74	98	4.1	2388	132.0	134.0	136.5	131.5
2024-12-27	47.77 (+0.04)	5.03 (+0.98)	0.38 (-0.03)	275	3.73	1878	25.49	-52	0.71	7368	118.5	120.5	125.0	117.0
2024-12-20	47.73 (+0.36)	4.05 (+1.01)	0.41 (-0.03)	903	7.36	1937	15.79	-72	0.59	12264	119.5	125.0	125.0	113.0
2024-12-13	47.37 (+1.07)	3.04 (+0.9)	0.44 (-0.05)	2084	11.57	1717	9.53	-95	0.53	18019	122.5	106.5	125.0	106.5
2024-12-06	46.3 (+0.18)	2.14 (-0.22)	0.49 (+0.03)	-2	0.03	-415	7.0	58	0.98	5927	106.0	112.0	112.0	101.0
2024-11-29	46.12 (+0.85)	2.36 (0.0)	0.46 (-0.02)	1498	51.37	0	0.0	-37	1.27	2916	112.0	114.5	115.0	110.5
2024-11-22	45.27 (+0.23)	2.36 (0.0)	0.48 (+0.01)	471	49.84	0	0.0	19	2.01	945	113.0	112.0	115.5	112.0
2024-11-15	45.04 (-0.07)	2.36 (0.0)	0.47 (-0.03)	51	2.37	0	0.0	-43	2.0	2148	110.0	118.0	119.5	109.5
2024-11-08	45.11 (+0.62)	2.36 (0.0)	0.5 (+0.04)	1269	33.11	0	0.0	62	1.62	3833	120.0	108.0	122.0	108.0
2024-11-01	44.49 (-0.3)	2.36 (0.0)	0.46 (+0.02)	-417	31.38	0	0.0	48	3.61	1329	108.5	111.0	111.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	44.79 (-0.47)	2.36 (-0.34)	0.44 (-0.01)	-1124	36.52	-325	10.56	-31	1.01	3078	111.0	117.0	117.5	109.0
2024-10-18	45.26 (+0.49)	2.7 (0.0)	0.45 (+0.01)	374	9.64	0	0.0	16	0.41	3878	116.0	117.0	122.5	114.5
2024-10-11	44.77 (+0.29)	2.7 (+0.06)	0.44 (+0.03)	315	11.84	100	3.76	70	2.63	2661	117.0	123.5	127.5	116.5
2024-10-04	44.48 (+0.25)	2.64 (+0.19)	0.41 (-0.04)	489	22.12	371	16.78	-79	3.57	2211	122.0	122.5	124.0	120.0
2024-09-27	44.23 (+0.04)	2.45 (+0.2)	0.45 (+0.06)	343	16.53	382	18.41	108	5.2	2075	122.5	122.0	124.0	121.0
2024-09-20	44.19 (+0.15)	2.25 (+0.25)	0.39 (-0.01)	291	21.8	471	35.28	-5	0.37	1335	120.5	114.0	120.5	114.0
2024-09-13	44.04 (-0.08)	2.0 (0.0)	0.4 (+0.04)	-228	17.44	0	0.0	74	5.66	1307	114.0	117.0	118.0	114.0
2024-09-06	44.12 (0.0)	2.0 (+0.03)	0.36 (-0.03)	-29	2.25	70	5.44	-63	4.9	1287	117.5	121.0	121.0	115.0
2024-08-30	44.12 (+0.18)	1.97 (+0.04)	0.39 (0.0)	506	35.81	80	5.66	-2	0.14	1413	121.0	117.5	121.0	117.5
2024-08-23	43.94 (-0.02)	1.93 (-0.06)	0.39 (+0.03)	117	10.37	-120	10.64	61	5.41	1128	116.5	120.0	120.0	116.0
2024-08-16	43.96 (+0.1)	1.99 (0.0)	0.36 (+0.03)	297	22.03	0	0.0	62	4.6	1348	119.0	116.0	120.0	114.5
2024-08-09	43.86 (+0.46)	1.99 (+0.01)	0.33 (-0.06)	1035	27.53	9	0.24	-112	2.98	3759	115.0	116.0	116.0	105.5
2024-08-02	43.4 (+0.85)	1.98 (-0.05)	0.39 (+0.05)	1791	47.93	-91	2.44	89	2.38	3737	118.0	120.5	121.0	114.0
2024-07-26	42.55 (+0.43)	2.03 (0.0)	0.34 (-0.02)	768	26.23	5	0.17	-41	1.4	2928	120.5	115.5	121.0	112.0
2024-07-19	42.12 (+0.01)	2.03 (-0.02)	0.36 (0.0)	107	3.18	-27	0.8	8	0.24	3368	114.5	117.0	120.0	114.0
2024-07-12	42.11 (-0.06)	2.05 (+0.01)	0.36 (+0.02)	-10	0.33	6	0.2	26	0.87	3003	116.0	117.5	118.5	113.0
2024-07-05	42.17 (-0.15)	2.04 (0.0)	0.34 (0.0)	-272	11.45	2	0.08	15	0.63	2375	117.5	123.0	123.0	116.0
2024-06-28	42.32 (+0.03)	2.04 (0.0)	0.34 (0.0)	111	7.23	1	0.07	-16	1.04	1535	123.0	125.5	127.0	122.5
2024-06-21	42.29 (+0.08)	2.04 (0.0)	0.34 (+0.02)	324	19.57	9	0.54	37	2.23	1656	125.5	127.5	128.0	124.0
2024-06-14	42.21 (0.0)	2.04 (+0.01)	0.32 (-0.07)	81	3.77	8	0.37	-136	6.34	2146	126.0	132.0	134.0	126.0
2024-06-07	42.21 (+0.05)	2.03 (-0.01)	0.39 (+0.02)	151	9.44	-15	0.94	43	2.69	1599	131.5	128.5	131.5	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	42.16 (-0.02)	2.04 (+0.14)	0.37 (+0.02)	-60	3.28	270	14.74	42	2.29	1832	128.5	123.0	128.5	123.0
2024-05-24	42.18 (-0.24)	1.9 (+0.01)	0.35 (-0.05)	-64	3.54	15	0.83	-98	5.41	1810	123.0	129.0	129.5	123.0
2024-05-17	42.42 (-0.1)	1.89 (+0.02)	0.4 (+0.03)	139	4.53	42	1.37	59	1.92	3069	127.5	131.0	133.0	127.5
2024-05-10	42.52 (+0.63)	1.87 (+0.01)	0.37 (+0.01)	1427	26.53	20	0.37	18	0.33	5379	130.0	122.0	132.0	121.0
2024-05-03	41.89 (-0.05)	1.86 (0.0)	0.36 (-0.02)	233	15.12	0	0.0	-28	1.82	1541	122.0	118.0	122.5	118.0
2024-04-26	41.94 (+0.29)	1.86 (+0.71)	0.38 (-0.06)	264	5.47	1	0.02	-120	2.48	4830	118.0	111.0	120.5	111.0
2024-04-19	41.65 (+0.06)	1.15 (-0.23)	0.44 (0.0)	-19	0.51	-444	12.0	-8	0.22	3699	110.5	113.5	113.5	106.5
2024-04-12	41.59 (+0.13)	1.38 (-0.22)	0.44 (-0.03)	-120	1.73	-418	6.01	-54	0.78	6952	113.5	122.5	122.5	111.0
2024-04-03	41.46 (+0.02)	1.6 (-0.04)	0.47 (+0.08)	-84	10.73	-84	10.73	150	19.16	783	122.5	124.0	124.5	122.5
2024-03-29	41.44 (-0.07)	1.64 (-0.1)	0.39 (+0.02)	9	0.38	-196	8.19	34	1.42	2393	123.0	122.5	126.0	120.5
2024-03-22	41.51 (+0.19)	1.74 (-0.11)	0.37 (0.0)	306	16.72	-202	11.04	17	0.93	1830	122.5	123.5	126.0	122.0
2024-03-15	41.32 (+0.55)	1.85 (-0.04)	0.37 (-0.03)	472	13.02	-73	2.01	-64	1.77	3624	124.5	122.0	128.0	121.5
2024-03-08	40.77 (-0.18)	1.89 (-0.39)	0.4 (+0.03)	-57	1.42	-747	18.61	48	1.2	4015	121.5	123.5	125.5	117.5
2024-03-01	40.95 (-0.1)	2.28 (-0.59)	0.37 (+0.02)	562	15.6	-1133	31.45	40	1.11	3602	123.5	122.0	126.5	120.5
2024-02-23	41.05 (-0.13)	2.87 (-0.42)	0.35 (+0.01)	-259	7.51	-797	23.11	34	0.99	3448	122.5	127.0	127.5	121.5
2024-02-16	41.18 (+0.2)	3.29 (-0.03)	0.34 (+0.01)	51	5.13	-51	5.13	19	1.91	995	126.5	126.0	126.5	123.0
2024-02-05	40.98 (-0.06)	3.32 (0.0)	0.33 (0.0)	-86	34.68	0	0.0	-1	0.4	248	126.0	125.0	126.0	124.5
2024-02-02	41.04 (-0.13)	3.32 (+0.02)	0.33 (+0.01)	-619	26.84	45	1.95	7	0.3	2306	125.5	123.5	126.5	123.0
2024-01-26	41.17 (-0.2)	3.3 (-0.03)	0.32 (+0.01)	-430	24.84	-64	3.7	24	1.39	1731	123.0	123.0	126.5	122.0
2024-01-19	41.37 (+0.23)	3.33 (-0.6)	0.31 (+0.01)	299	7.69	-1150	29.59	24	0.62	3886	123.0	126.5	128.0	121.5
2024-01-12	41.14 (+0.52)	3.93 (-1.38)	0.3 (+0.01)	1131	20.76	-2658	48.78	-25	0.46	5449	126.5	132.0	133.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	40.62 (-0.96)	5.31 (-0.02)	0.29 (-0.11)	-400	12.21	-42	1.28	-201	6.13	3277	133.5	139.5	139.5	132.5
2023-12-22	41.58 (+0.11)	5.33 (-0.76)	0.4 (-0.03)	2117	32.37	-1438	21.99	-59	0.9	6539	140.0	137.5	144.0	136.5
2023-12-15	41.47 (+1.78)	6.09 (-2.79)	0.43 (+0.01)	3530	27.49	-5339	41.58	29	0.23	12839	138.0	147.0	148.0	134.0
2023-12-08	39.69 (-0.05)	8.88 (+0.11)	0.42 (-0.01)	182	4.53	209	5.2	-25	0.62	4016	147.0	147.0	149.5	144.5
2023-12-01	39.74 (+0.21)	8.77 (+0.85)	0.43 (-0.01)	305	2.54	1631	13.56	-14	0.12	12030	146.0	140.0	151.5	140.0
2023-11-24	39.53 (-0.25)	7.92 (+0.24)	0.44 (-0.01)	-369	9.64	450	11.75	-27	0.71	3829	139.0	136.0	140.0	134.0
2023-11-17	39.78 (+0.15)	7.68 (-0.03)	0.45 (-0.05)	-111	1.74	-49	0.77	-85	1.33	6389	135.0	138.5	142.0	134.5
2023-11-10	39.63 (+0.51)	7.71 (+0.18)	0.5 (+0.03)	998	21.21	334	7.1	39	0.83	4705	136.5	138.0	140.5	136.0
2023-11-03	39.12 (+0.16)	7.53 (+0.4)	0.47 (-0.01)	308	7.35	775	18.49	-3	0.07	4191	137.0	131.5	137.5	128.0
2023-10-27	38.96 (+0.16)	7.13 (-0.24)	0.48 (-0.05)	-45	1.19	331	8.72	-96	2.53	3794	130.0	129.0	135.5	128.5
2023-10-20	38.8 (-0.21)	7.37 (0.0)	0.53 (0.0)	-379	11.12	2	0.06	-5	0.15	3409	129.0	127.0	133.5	125.5
2023-10-13	39.01 (-0.4)	7.37 (0.0)	0.53 (0.0)	-274	5.69	0	0.0	-3	0.06	4812	128.0	131.0	132.5	127.0
2023-10-06	39.41 (+1.74)	7.37 (-0.02)	0.53 (+0.03)	2777	23.99	-32	0.28	53	0.46	11578	134.0	120.0	137.5	118.5
2023-09-28	37.67 (-0.15)	7.39 (-0.02)	0.5 (+0.01)	-649	31.01	-37	1.77	26	1.24	2093	119.0	122.0	123.5	119.0
2023-09-22	37.82 (-0.04)	7.41 (+0.01)	0.49 (-0.03)	-511	17.1	1	0.03	-56	1.87	2988	121.5	125.0	128.0	120.0
2023-09-15	37.86 (-0.02)	7.4 (+2.05)	0.52 (+0.07)	143	1.05	3915	28.74	126	0.92	13624	126.0	131.0	139.5	124.5
2023-09-08	37.88 (-0.32)	5.35 (+1.04)	0.45 (-0.08)	-238	2.55	1989	21.3	-142	1.52	9340	130.5	131.0	135.5	121.0
2023-09-01	38.2 (0.0)	4.31 (+0.28)	0.53 (+0.04)	40	0.93	536	12.49	69	1.61	4292	130.0	123.5	131.0	121.0
2023-08-25	38.2 (+0.12)	4.03 (+0.11)	0.49 (-0.02)	177	5.62	207	6.57	-42	1.33	3150	123.5	120.5	124.0	119.0
2023-08-18	38.08 (-0.06)	3.92 (+0.01)	0.51 (-0.01)	-204	8.45	20	0.83	-10	0.41	2415	119.5	122.0	123.5	119.5
2023-08-11	38.14 (0.0)	3.91 (+0.05)	0.52 (-0.03)	-249	7.13	86	2.46	-64	1.83	3491	123.0	123.0	128.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	38.14 (-0.14)	3.86 (+0.05)	0.55 (-0.05)	-527	13.14	97	2.42	-96	2.39	4012	122.0	123.5	127.0	120.5
2023-07-28	38.28 (-0.23)	3.81 (-0.22)	0.6 (+0.01)	-360	9.58	-420	11.18	26	0.69	3757	121.0	122.0	122.0	117.5
2023-07-21	38.51 (-0.42)	4.03 (-0.28)	0.59 (+0.01)	-593	14.63	-537	13.25	16	0.39	4052	122.0	122.5	126.0	120.5
2023-07-14	38.93 (+0.3)	4.31 (-1.13)	0.58 (+0.06)	556	3.92	-2153	15.17	112	0.79	14189	121.5	130.0	135.5	120.5
2023-07-07	38.63 (+0.21)	5.44 (+0.05)	0.52 (+0.01)	318	3.76	433	5.12	15	0.18	8456	140.0	139.5	143.0	134.5
2023-06-30	38.42 (+0.12)	5.39 (+0.59)	0.51 (+0.06)	-167	1.71	1136	11.63	111	1.14	9771	138.0	133.0	143.0	132.5
2023-06-21	38.3 (-0.24)	4.8 (+0.19)	0.45 (-0.02)	-311	13.27	359	15.32	-30	1.28	2343	134.0	135.0	136.0	131.0
2023-06-16	38.54 (+0.24)	4.61 (+0.31)	0.47 (+0.02)	160	1.59	597	5.92	38	0.38	10090	136.5	129.5	138.5	128.0
2023-06-09	38.3 (-0.01)	4.3 (+0.25)	0.45 (-0.02)	-582	11.32	468	9.1	-44	0.86	5143	129.0	134.0	135.0	127.5
2023-06-02	38.31 (-0.34)	4.05 (+0.16)	0.47 (0.0)	-1504	17.01	301	3.4	10	0.11	8842	132.5	126.0	133.0	123.0
2023-05-26	38.65 (-0.2)	3.89 (-0.31)	0.47 (-0.06)	-1027	12.18	-581	6.89	-122	1.45	8429	125.5	116.5	126.5	116.0
2023-05-19	38.85 (-1.4)	4.2 (-0.65)	0.53 (+0.19)	-702	17.78	-1031	26.11	385	9.75	3949	116.5	118.5	120.0	115.5
2023-05-12	40.25 (-0.33)	4.85 (-0.47)	0.34 (0.0)	-528	9.22	-870	15.2	0	0.0	5724	119.0	120.5	124.5	115.5
2023-05-05	40.58 (-0.51)	5.32 (-0.22)	0.34 (+0.07)	-1120	30.74	-413	11.33	131	3.59	3644	119.0	123.0	123.5	119.0
2023-04-28	41.09 (-0.11)	5.54 (-0.3)	0.27 (+0.07)	-499	9.11	-550	10.04	132	2.41	5477	123.0	126.0	126.0	119.5
2023-04-21	41.2 (-0.46)	5.84 (-0.19)	0.2 (+0.06)	-1308	21.78	-354	5.89	102	1.7	6006	126.0	128.5	133.0	126.0
2023-04-14	41.66 (-0.4)	6.03 (-0.46)	0.14 (+0.03)	-1193	20.71	-869	15.09	51	0.89	5760	128.0	132.0	132.0	127.5
2023-04-07	42.06 (-0.17)	6.49 (-0.13)	0.11 (0.0)	-486	32.66	-225	15.12	0	0.0	1488	130.5	133.0	133.5	130.0
2023-03-31	42.23 (+0.13)	6.62 (+0.58)	0.11 (-0.06)	498	16.81	-290	9.79	-110	3.71	2963	133.5	131.5	133.5	130.0
2023-03-24	42.1 (+0.17)	6.04 (-0.33)	0.17 (-0.01)	130	3.49	-618	16.58	-14	0.38	3728	130.5	129.0	134.0	128.5
2023-03-17	41.93 (-1.61)	6.37 (-0.17)	0.18 (-0.03)	-2983	42.55	-324	4.62	-60	0.86	7011	128.5	138.0	138.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	43.54 (-0.1)	6.54 (+0.11)	0.21 (+0.01)	-558	5.87	209	2.2	26	0.27	9508	137.5	136.5	141.5	133.5
2023-03-03	43.64 (-0.46)	6.43 (+0.01)	0.2 (+0.02)	-931	14.43	18	0.28	46	0.71	6452	135.5	138.5	141.5	132.0
2023-02-24	44.1 (-0.7)	6.42 (+0.29)	0.18 (-0.01)	-1608	18.77	541	6.32	-28	0.33	8565	136.5	133.5	138.0	129.0
2023-02-17	44.8 (-0.46)	6.13 (-0.59)	0.19 (+0.11)	-948	7.78	-1093	8.97	204	1.67	12181	134.0	128.5	139.0	126.5
2023-02-10	45.26 (-1.39)	6.72 (-0.52)	0.08 (+0.02)	-2851	27.02	-984	9.33	39	0.37	10552	128.5	136.0	137.5	127.0
2023-02-03	46.65 (-2.57)	7.24 (+0.47)	0.06 (+0.05)	-4580	28.86	877	5.53	104	0.66	15870	135.0	140.5	141.0	129.0
2023-01-17	49.22 (-0.19)	6.77 (-0.19)	0.01 (-0.02)	-230	11.73	-338	17.24	-44	2.24	1961	137.5	141.5	142.5	136.5
2023-01-13	49.41 (+0.41)	6.96 (-0.24)	0.03 (-0.03)	729	10.58	-456	6.62	-53	0.77	6890	141.5	142.0	145.0	138.5
2023-01-06	49.0 (+0.1)	7.2 (-1.71)	0.06 (+0.06)	-83	0.44	-3180	16.99	98	0.52	18719	140.0	151.5	153.0	130.5
2022-12-30	48.9 (+0.2)	8.91 (+0.49)	0.0 (-0.03)	339	3.88	1085	12.42	-109	1.25	8739	152.0	162.0	165.5	151.5
2022-12-23	48.7 (-0.29)	8.42 (+0.48)	0.03 (-0.03)	-252	1.94	889	6.84	-59	0.45	12998	162.0	156.5	165.5	150.5
2022-12-16	48.99 (+0.41)	7.94 (+0.09)	0.06 (-0.06)	958	6.02	166	1.04	-112	0.7	15912	156.5	154.5	160.0	140.0
2022-12-09	48.58 (0.0)	7.85 (+0.56)	0.12 (+0.01)	-78	0.72	1043	9.67	27	0.25	10781	154.0	154.0	161.0	147.0
2022-12-02	48.58 (+0.24)	7.29 (+0.33)	0.11 (+0.01)	590	9.75	619	10.23	3	0.05	6053	154.5	147.5	157.0	147.5
2022-11-25	48.34 (-0.57)	6.96 (+0.49)	0.1 (0.0)	-1087	16.08	909	13.45	10	0.15	6760	150.0	151.0	153.5	147.0
2022-11-18	48.91 (-1.68)	6.47 (+1.31)	0.1 (+0.03)	-3489	21.3	2441	14.91	61	0.37	16377	149.5	144.0	155.5	142.0
2022-11-11	50.59 (-0.29)	5.16 (-0.72)	0.07 (+0.02)	-4	0.04	-1330	13.15	20	0.2	10114	141.0	139.5	145.0	135.5
2022-11-04	50.88 (-0.2)	5.88 (-0.27)	0.05 (0.0)	-266	4.63	-509	8.86	11	0.19	5747	139.5	137.5	143.0	134.5
2022-10-28	51.08 (+0.36)	6.15 (-0.47)	0.05 (0.0)	775	3.43	-883	3.91	-3	0.01	22601	134.0	150.0	150.0	126.0
2022-10-21	50.72 (-0.28)	6.62 (+0.39)	0.05 (-0.02)	-804	3.05	732	2.78	-44	0.17	26344	149.0	155.5	165.0	140.0
2022-10-14	51.0 (-0.22)	6.23 (+0.09)	0.07 (-0.01)	-216	2.63	170	2.07	-19	0.23	8215	156.5	154.0	161.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	51.22 (-0.78)	6.14 (-0.28)	0.08 (+0.07)	-1736	16.42	1000	9.46	136	1.29	10573	162.5	154.0	166.0	151.0
2022-09-30	52.0 (+0.32)	6.42 (-0.1)	0.01 (-0.04)	239	1.87	-198	1.55	-103	0.8	12805	159.0	167.5	170.0	147.0
2022-09-23	51.68 (+0.34)	6.52 (-0.08)	0.05 (-0.23)	452	5.19	-150	1.72	-430	4.93	8714	171.5	187.0	187.0	170.0
2022-09-16	51.34 (+0.38)	6.6 (+0.15)	0.28 (-0.04)	736	5.72	287	2.23	-85	0.66	12860	185.0	195.0	205.0	182.5
2022-09-08	50.96 (+0.38)	6.45 (+0.26)	0.32 (0.0)	782	9.86	478	6.03	4	0.05	7928	193.0	191.5	195.5	183.0
2022-09-02	50.58 (+0.94)	6.19 (-0.08)	0.32 (-0.16)	1827	14.65	-149	1.19	-303	2.43	12470	190.0	188.0	194.5	183.0
2022-08-26	49.64 (+4.57)	6.27 (+0.67)	0.48 (+0.22)	8539	35.4	1249	5.18	417	1.73	24119	193.0	162.5	194.5	162.0
2022-08-19	45.07 (-0.14)	5.6 (-0.55)	0.26 (-0.01)	-324	5.01	-1015	15.7	-11	0.17	6464	164.0	162.5	169.0	162.5
2022-08-12	45.21 (-0.89)	6.15 (-0.05)	0.27 (+0.01)	-1654	16.91	-104	1.06	5	0.05	9783	162.5	160.0	164.5	157.5
2022-08-05	46.1 (+0.02)	6.2 (-1.58)	0.26 (-0.03)	678	3.52	-2934	15.21	-55	0.29	19286	162.5	168.0	169.5	151.0
2022-07-29	46.08 (+0.86)	7.78 (-0.19)	0.29 (-0.03)	1659	16.28	-349	3.43	-46	0.45	10188	170.0	171.5	181.0	169.0
2022-07-22	45.22 (-1.15)	7.97 (+0.32)	0.32 (-0.31)	-2235	8.77	588	2.31	-590	2.32	25479	175.0	176.5	184.0	170.0
2022-07-15	46.37 (-0.4)	7.65 (+0.34)	0.63 (+0.16)	-128	1.08	638	5.4	306	2.59	11804	176.5	164.5	178.0	162.5
2022-07-08	46.77 (-0.66)	7.31 (+1.05)	0.47 (+0.04)	-890	3.08	1954	6.77	67	0.23	28859	164.5	158.5	181.0	156.5
2022-07-01	47.43 (-0.02)	6.26 (+1.13)	0.43 (-0.11)	-179	1.28	1448	10.33	-197	1.41	14020	158.0	176.5	182.5	156.0
2022-06-24	47.45 (+1.75)	5.13 (+0.14)	0.54 (+0.02)	1592	14.76	268	2.48	39	0.36	10786	175.5	176.5	179.0	165.0
2022-06-17	45.7 (+0.63)	4.99 (+0.1)	0.52 (-0.26)	1231	12.21	191	1.89	-484	4.8	10086	176.0	175.0	182.0	172.0
2022-06-10	45.07 (+0.65)	4.89 (+0.28)	0.78 (+0.17)	1191	9.76	509	4.17	313	2.57	12200	178.0	162.5	178.0	160.0
2022-06-02	44.42 (+0.11)	4.61 (0.0)	0.61 (+0.12)	209	3.19	0	0.0	230	3.51	6556	161.5	147.0	162.5	147.0
2022-05-27	44.31 (-0.28)	4.61 (-0.36)	0.49 (-0.02)	-518	10.29	-666	13.24	-47	0.93	5032	148.0	148.5	150.5	143.5
2022-05-20	44.59 (-0.48)	4.97 (+0.01)	0.51 (-0.03)	-923	17.48	25	0.47	-58	1.1	5281	148.0	148.5	153.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	45.07 (+0.62)	4.96 (+0.1)	0.54 (-0.05)	1128	13.97	190	2.35	-84	1.04	8077	147.0	151.5	152.0	140.0
2022-05-06	44.45 (+0.88)	4.86 (-0.09)	0.59 (-0.05)	1635	19.68	-180	2.17	-90	1.08	8310	152.0	153.0	155.0	146.0
2022-04-29	43.57 (+1.38)	4.95 (+0.3)	0.64 (-0.18)	2609	20.96	554	4.45	-341	2.74	12448	154.5	147.0	155.0	145.0
2022-04-22	42.19 (+0.75)	4.65 (+0.29)	0.82 (+0.12)	1461	11.27	540	4.17	219	1.69	12965	148.0	130.5	148.5	130.0
2022-04-15	41.44 (+0.45)	4.36 (+0.43)	0.7 (-0.04)	806	8.04	805	8.03	-76	0.76	10031	131.5	130.0	137.0	126.0
2022-04-08	40.99 (+0.64)	3.93 (+0.14)	0.74 (+0.04)	1239	23.99	272	5.27	73	1.41	5164	129.5	127.5	129.5	124.5
2022-04-01	40.35 (+1.36)	3.79 (+0.23)	0.7 (+0.08)	2545	27.17	680	7.26	163	1.74	9367	126.0	116.5	127.5	114.0
2022-03-25	38.99 (+0.11)	3.56 (+0.03)	0.62 (+0.01)	236	8.44	54	1.93	8	0.29	2797	117.0	115.5	117.5	114.0
2022-03-18	38.88 (-0.12)	3.53 (0.0)	0.61 (+0.01)	-261	5.38	0	0.0	14	0.29	4848	115.0	107.5	115.0	105.0
2022-03-11	39.0 (-0.74)	3.53 (0.0)	0.6 (-0.06)	-1375	22.56	0	0.0	-104	1.71	6094	107.5	111.0	111.5	103.0
2022-03-04	39.74 (-0.29)	3.53 (-0.17)	0.66 (-0.02)	-602	10.19	-321	5.44	-42	0.71	5905	113.0	115.5	117.0	111.5
2022-02-25	40.03 (-0.02)	3.7 (-0.06)	0.68 (-0.04)	31	0.36	-113	1.32	-62	0.72	8557	117.5	118.5	122.5	113.5
2022-02-18	40.05 (-0.62)	3.76 (+0.02)	0.72 (-0.08)	-1152	15.6	35	0.47	-151	2.04	7386	117.0	111.5	119.0	109.5
2022-02-11	40.67 (-0.57)	3.74 (+0.88)	0.8 (+0.13)	-1035	8.22	1637	13.0	231	1.83	12591	113.5	108.0	119.5	106.0
2022-01-26	41.24 (+0.06)	2.86 (+0.56)	0.67 (+0.01)	55	0.62	1048	11.79	23	0.26	8888	106.5	106.5	113.5	106.5
2022-01-21	41.18 (-0.36)	2.3 (+0.17)	0.66 (+0.04)	-435	6.28	309	4.46	67	0.97	6928	106.0	103.0	108.0	101.5
2022-01-14	41.54 (+0.49)	2.13 (+0.01)	0.62 (-0.02)	1061	24.03	29	0.66	-28	0.63	4416	102.5	101.5	107.0	100.0
2022-01-07	41.05 (+1.06)	2.12 (+0.06)	0.64 (+0.05)	2126	43.64	115	2.36	98	2.01	4872	102.0	98.0	105.0	96.3
2021-12-30	39.99 (+0.02)	2.06 (+0.02)	0.59 (0.0)	24	1.69	35	2.47	-4	0.28	1418	96.9	94.4	96.9	93.5
2021-12-24	39.97 (-0.15)	2.04 (-0.12)	0.59 (0.0)	-131	5.97	-230	10.49	-11	0.5	2193	93.9	91.3	94.8	90.5
2021-12-17	40.12 (-0.57)	2.16 (-0.03)	0.59 (-0.03)	-911	18.89	-58	1.2	-45	0.93	4823	92.3	102.0	102.5	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	40.69 (+0.4)	2.19 (-0.13)	0.62 (-0.02)	796	17.01	-239	5.11	-35	0.75	4680	102.0	98.2	105.0	98.0
2021-12-03	40.29 (+0.1)	2.32 (+0.12)	0.64 (0.0)	392	11.39	223	6.48	-5	0.15	3443	98.2	96.3	99.9	95.0
2021-11-26	40.19 (-0.23)	2.2 (+0.01)	0.64 (0.0)	-293	12.23	28	1.17	0	0.0	2395	97.0	99.9	101.5	96.5
2021-11-19	40.42 (-0.15)	2.19 (+0.11)	0.64 (+0.02)	-286	10.9	191	7.28	35	1.33	2624	99.8	101.0	105.0	99.8
2021-11-12	40.57 (+0.35)	2.08 (+0.04)	0.62 (0.0)	769	26.91	80	2.8	1	0.03	2858	101.0	99.9	105.0	99.1
2021-11-05	40.22 (-0.23)	2.04 (+0.03)	0.62 (-0.03)	-369	16.65	47	2.12	-47	2.12	2216	99.0	103.0	103.0	96.7
2021-10-29	40.45 (+0.7)	2.01 (+0.05)	0.65 (+0.01)	866	15.26	93	1.64	10	0.18	5675	103.0	105.5	105.5	99.9
2021-10-22	39.75 (+0.19)	1.96 (+0.08)	0.64 (+0.04)	-159	2.51	154	2.43	70	1.1	6345	104.5	100.0	110.0	99.2
2021-10-15	39.56 (-0.07)	1.88 (0.0)	0.6 (0.0)	-89	5.41	0	0.0	10	0.61	1645	99.5	98.0	101.0	96.1
2021-10-08	39.63 (-0.01)	1.88 (+0.01)	0.6 (-0.01)	-43	1.88	20	0.87	-32	1.4	2290	99.2	97.7	99.3	93.4
2021-10-01	39.64 (-0.08)	1.87 (-0.12)	0.61 (-0.03)	-153	7.46	40	1.95	-51	2.49	2051	96.4	96.0	99.2	94.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	41.4 (-0.31)	0.91 (-0.2)	0.49 (-0.01)	505	8.79	-394	6.86	-6	0.1	5744	79.7	74.5	81.5	73.7
2026-05-29	41.71 (-0.88)	1.11 (+0.56)	0.5 (0.0)	-2303	10.27	1108	4.94	-5	0.02	22419	73.6	77.5	85.7	72.4
2026-04-30	42.59 (+1.2)	0.55 (+0.55)	0.5 (+0.03)	1931	7.94	530	2.18	49	0.2	24323	77.5	78.0	81.2	71.9
2026-03-31	41.39 (+0.89)	0.0 (-0.05)	0.47 (-0.32)	373	1.6	-990	4.25	-640	2.75	23309	77.2	93.0	94.7	77.0
2026-02-26	40.5 (-0.1)	0.05 (-1.33)	0.79 (+0.03)	-330	2.74	-2687	22.29	66	0.55	12056	94.2	93.7	96.7	91.8
2026-01-30	40.6 (-2.69)	1.38 (-1.07)	0.76 (0.0)	-6618	28.18	-1129	4.81	5	0.02	23488	94.6	102.5	104.0	94.2
2025-12-31	43.29 (-1.62)	2.45 (+0.17)	0.76 (-0.07)	-4036	20.0	341	1.69	-147	0.73	20175	102.0	111.0	116.5	100.0
2025-11-28	44.91 (+0.88)	2.28 (+0.59)	0.83 (-0.01)	96	0.19	1188	2.31	-30	0.06	51343	111.0	96.3	116.5	95.4
2025-10-31	44.03 (-1.99)	1.69 (-1.41)	0.84 (-0.05)	-5399	16.17	-1603	4.8	-102	0.31	33380	96.1	100.0	108.0	94.1
2025-09-30	46.02 (-1.43)	3.1 (-1.27)	0.89 (+0.24)	-2983	12.42	-2550	10.62	486	2.02	24021	99.9	107.5	113.0	98.5
2025-08-29	47.45 (-0.09)	4.37 (-0.29)	0.65 (+0.27)	447	2.3	-584	3.01	547	2.82	19409	106.5	102.0	116.5	100.5
2025-07-31	47.54 (-1.68)	4.66 (-0.55)	0.38 (+0.06)	-3649	10.12	12	0.03	114	0.32	36069	102.5	105.0	121.0	99.6
2025-06-30	49.22 (-1.77)	5.21 (+0.67)	0.32 (-0.12)	-3465	8.68	1340	3.36	-230	0.58	39902	104.5	103.0	116.0	97.1
2025-05-29	50.99 (+0.21)	4.54 (-2.09)	0.44 (+0.12)	406	1.12	-4197	11.61	240	0.66	36145	103.5	102.0	114.0	90.3
2025-04-30	50.78 (+0.66)	6.63 (-0.78)	0.32 (-0.12)	1069	3.44	-3480	11.19	-235	0.76	31104	102.0	120.5	125.5	90.0
2025-03-31	50.12 (+1.49)	7.41 (+0.69)	0.44 (-0.44)	3103	7.9	1392	3.55	-902	2.3	39261	119.5	151.0	151.5	118.5
2025-02-27	48.63 (-0.64)	6.72 (+2.56)	0.88 (-0.15)	-428	0.55	5140	6.66	-301	0.39	77150	150.5	138.0	161.0	132.5
2025-01-22	49.27 (+1.65)	4.16 (-1.04)	1.03 (+0.62)	4751	13.34	609	1.71	1284	3.61	35616	140.5	118.0	141.0	108.0
2024-12-31	47.62 (+1.5)	5.2 (+2.84)	0.41 (-0.05)	2859	6.3	5433	11.97	-94	0.21	45370	118.5	112.0	125.0	101.0
2024-11-29	46.12 (+1.6)	2.36 (0.0)	0.46 (0.0)	3272	31.94	0	0.0	-1	0.01	10243	112.0	107.0	122.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	44.52 (+0.25)	2.36 (-0.19)	0.46 (+0.04)	-451	3.7	-49	0.4	88	0.72	12186	107.0	124.0	127.5	107.0
2024-09-30	44.27 (+0.15)	2.55 (+0.58)	0.42 (+0.03)	482	7.33	1118	16.99	52	0.79	6579	124.0	121.0	124.0	114.0
2024-08-30	44.12 (+0.99)	1.97 (-0.01)	0.39 (+0.01)	2560	28.82	-18	0.2	25	0.28	8882	121.0	120.0	121.0	105.5
2024-07-31	43.13 (+0.81)	1.98 (-0.06)	0.38 (+0.04)	1779	12.54	-118	0.83	81	0.57	14182	118.5	123.0	123.0	112.0
2024-06-28	42.32 (+0.16)	2.04 (0.0)	0.34 (-0.03)	667	9.62	3	0.04	-72	1.04	6937	123.0	128.5	134.0	122.5
2024-05-31	42.16 (+0.22)	2.04 (+0.18)	0.37 (0.0)	1514	11.81	347	2.71	8	0.06	12816	128.5	120.0	133.0	119.5
2024-04-30	41.94 (+0.5)	1.86 (+0.22)	0.37 (-0.02)	202	1.18	-945	5.53	-47	0.28	17083	120.5	124.0	124.5	106.5
2024-03-29	41.44 (+0.17)	1.64 (-0.71)	0.39 (+0.02)	596	4.79	-1357	10.91	44	0.35	12437	123.0	125.0	128.0	117.5
2024-02-29	41.27 (+0.13)	2.35 (-0.97)	0.37 (+0.04)	108	1.27	-1841	21.56	72	0.84	8537	125.5	126.5	127.5	120.5
2024-01-31	41.14 (+0.52)	3.32 (-1.99)	0.33 (+0.04)	650	4.35	-3792	25.37	72	0.48	14945	126.0	134.0	136.5	121.5
2023-12-29	40.62 (+1.02)	5.31 (-3.45)	0.29 (-0.2)	5715	20.43	-6591	23.56	-382	1.37	27975	133.5	147.0	149.5	132.5
2023-11-30	39.6 (+0.67)	8.76 (+1.47)	0.49 (+0.12)	886	3.13	2811	9.92	242	0.85	28331	147.5	130.0	151.5	128.0
2023-10-31	38.93 (+1.26)	7.29 (-0.1)	0.37 (-0.13)	2038	8.12	612	2.44	-257	1.02	25107	128.5	120.0	137.5	118.5
2023-09-28	37.67 (-0.53)	7.39 (+3.2)	0.5 (+0.03)	-1317	4.46	6093	20.62	65	0.22	29543	119.0	129.5	139.5	119.0
2023-08-31	38.2 (-0.13)	4.19 (+0.33)	0.47 (-0.1)	-680	4.91	626	4.52	-196	1.41	13858	129.0	124.0	129.0	119.0
2023-07-31	38.33 (-0.09)	3.86 (-1.53)	0.57 (+0.06)	-100	0.31	-2582	7.95	111	0.34	32462	125.0	139.5	143.0	117.5
2023-06-30	38.42 (-0.14)	5.39 (+1.5)	0.51 (+0.01)	-1789	5.45	2876	8.76	21	0.06	32839	138.0	126.0	143.0	126.0
2023-05-31	38.56 (-2.53)	3.89 (-1.65)	0.5 (+0.23)	-3992	15.91	-2910	11.59	458	1.82	25099	126.0	123.0	126.5	115.5
2023-04-28	41.09 (-1.14)	5.54 (-1.08)	0.27 (+0.16)	-3486	18.61	-1998	10.67	285	1.52	18733	123.0	133.0	133.5	119.5
2023-03-31	42.23 (-1.87)	6.62 (+0.2)	0.11 (-0.07)	-3844	12.96	-1005	3.39	-112	0.38	29663	133.5	138.5	141.5	126.5
2023-02-24	44.1 (-3.8)	6.42 (+0.15)	0.18 (+0.14)	-7737	19.9	283	0.73	250	0.64	38870	136.5	133.0	139.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	47.9 (-1.0)	6.27 (-2.64)	0.04 (+0.04)	-1834	5.11	-4916	13.7	70	0.2	35871	132.5	151.5	153.0	129.0
2022-12-30	48.9 (+0.37)	8.91 (+1.94)	0.0 (-0.09)	1240	2.39	3793	7.32	-224	0.43	51835	152.0	152.5	165.5	140.0
2022-11-30	48.53 (-2.45)	6.97 (+0.74)	0.09 (+0.04)	-4401	10.87	1364	3.37	69	0.17	40473	151.0	136.0	155.5	134.5
2022-10-31	50.98 (-1.02)	6.23 (-0.19)	0.05 (+0.04)	-2109	3.06	1175	1.71	77	0.11	68912	136.5	154.0	166.0	126.0
2022-09-30	52.0 (+1.42)	6.42 (+0.22)	0.01 (-0.32)	2232	4.9	414	0.91	-625	1.37	45511	159.0	186.0	205.0	147.0
2022-08-31	50.58 (+4.5)	6.2 (-1.58)	0.33 (+0.04)	9043	13.12	-2950	4.28	64	0.09	68921	189.5	168.0	194.5	151.0
2022-07-29	46.08 (-1.12)	7.78 (+1.88)	0.29 (-0.21)	-1287	1.56	3503	4.24	-379	0.46	82651	170.0	174.0	184.0	156.0
2022-06-30	47.2 (+2.73)	5.9 (+1.29)	0.5 (+0.01)	3419	7.57	1744	3.86	16	0.04	45157	173.0	152.5	182.5	152.0
2022-05-31	44.47 (+0.9)	4.61 (-0.34)	0.49 (-0.15)	1640	5.68	-631	2.19	-278	0.96	28874	152.5	153.0	155.0	140.0
2022-04-29	43.57 (+3.35)	4.95 (+1.45)	0.64 (-0.06)	6353	14.63	2711	6.24	-117	0.27	43432	154.5	122.5	155.0	122.0
2022-03-31	40.22 (+0.19)	3.5 (-0.2)	0.7 (+0.02)	305	1.16	-127	0.48	31	0.12	26191	123.5	115.5	124.5	103.0
2022-02-25	40.03 (-1.21)	3.7 (+0.84)	0.68 (+0.01)	-2156	7.56	1559	5.46	18	0.06	28535	117.5	108.0	122.5	106.0
2022-01-26	41.24 (+1.25)	2.86 (+0.8)	0.67 (+0.08)	2807	11.18	1501	5.98	160	0.64	25106	106.5	98.0	113.5	96.3
2021-12-30	39.99 (-0.28)	2.06 (-0.17)	0.59 (-0.04)	-82	0.54	-331	2.17	-90	0.59	15246	96.9	98.6	105.0	90.5
2021-11-30	40.27 (-0.18)	2.23 (+0.22)	0.63 (-0.02)	73	0.64	408	3.58	-21	0.18	11408	98.4	103.0	105.0	95.0
2021-10-29	40.45 (+0.69)	2.01 (+0.14)	0.65 (+0.03)	348	2.1	267	1.61	47	0.28	16552	103.0	98.6	110.0	93.4
2021-09-30	39.76 (-0.21)	1.87 (-0.12)	0.62 (-0.03)	-133	1.68	42	0.53	-47	0.59	7939	99.2	87.7	99.2	87.4
2021-08-31	39.97 (-0.07)	1.99 (-0.62)	0.65 (+0.05)	-210	1.5	-1151	8.24	83	0.59	13972	87.7	92.7	95.2	80.2
2021-07-30	40.04 (-0.27)	2.61 (-1.65)	0.6 (+0.02)	-999	3.82	-3075	11.75	36	0.14	26171	92.7	113.5	114.0	91.8
2021-06-30	40.31 ()	4.26 ()	0.58 ()	-167	2.94	-850	14.96	38	0.67	5681	113.0	116.5	121.0	112.0