股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.74 (+0.68)	0.0 (0.0)	0.8 (+0.02)	308	30.8	0	0.0	9	0.9	1000	154.0	150.0	155.5	150.0
2026-06-02	13.06 (-0.63)	0.0 (-0.12)	0.78 (0.0)	-288	28.83	-55	5.51	1	0.1	999	148.0	153.5	153.5	145.0
2026-06-01	13.69 (+0.67)	0.12 (0.0)	0.78 (+0.13)	305	37.01	0	0.0	60	7.28	824	152.0	150.0	153.0	148.0
2026-05-29	13.02 (-0.69)	0.12 (0.0)	0.65 (-0.01)	-321	37.07	0	0.0	-9	1.04	866	148.5	153.5	153.5	147.0
2026-05-28	13.71 (+0.68)	0.12 (0.0)	0.66 (+0.02)	305	20.27	0	0.0	11	0.73	1505	150.0	152.5	157.5	148.5
2026-05-27	13.03 (+0.23)	0.12 (-0.14)	0.64 (-0.11)	99	4.95	-65	3.25	-51	2.55	2002	151.0	161.5	161.5	148.0
2026-05-26	12.8 (+0.74)	0.26 (-0.13)	0.75 (+0.09)	331	24.57	-60	4.45	42	3.12	1347	157.5	148.0	157.5	146.0
2026-05-25	12.06 (+0.17)	0.39 (0.0)	0.66 (+0.05)	78	8.11	0	0.0	21	2.18	962	148.0	146.5	152.0	145.0
2026-05-22	11.89 (-0.03)	0.39 (0.0)	0.61 (-0.01)	-29	5.52	0	0.0	-4	0.76	525	146.0	142.5	147.5	141.5
2026-05-21	11.92 (-0.05)	0.39 (0.0)	0.62 (-0.01)	-20	4.77	0	0.0	-2	0.48	419	142.0	140.5	144.0	139.0
2026-05-20	11.97 (+0.12)	0.39 (0.0)	0.63 (0.0)	51	10.56	0	0.0	-3	0.62	483	137.0	136.5	142.0	135.0
2026-05-19	11.85 (+0.23)	0.39 (0.0)	0.63 (0.0)	108	18.03	0	0.0	1	0.17	599	136.5	140.0	141.0	135.5
2026-05-18	11.62 (-0.3)	0.39 (0.0)	0.63 (+0.02)	-145	14.98	0	0.0	11	1.14	968	141.0	138.5	142.5	133.0
2026-05-15	11.92 (+0.15)	0.39 (0.0)	0.61 (0.0)	40	5.57	0	0.0	-4	0.56	718	141.0	147.0	147.5	140.0
2026-05-14	11.77 (-0.03)	0.39 (0.0)	0.61 (-0.03)	-86	8.63	0	0.0	-13	1.31	996	146.0	152.5	153.0	145.0
2026-05-13	11.8 (-0.41)	0.39 (0.0)	0.64 (-0.13)	-375	22.62	0	0.0	-59	3.56	1658	151.0	159.5	160.5	150.0
2026-05-12	12.21 (-0.92)	0.39 (0.0)	0.77 (+0.02)	-445	12.73	0	0.0	10	0.29	3496	162.0	159.5	165.0	157.0
2026-05-11	13.13 (+0.37)	0.39 (0.0)	0.75 (0.0)	70	3.38	0	0.0	3	0.14	2070	156.0	151.5	159.0	146.5
2026-05-08	12.76 (-0.39)	0.39 (0.0)	0.75 (-0.04)	-236	11.69	0	0.0	-21	1.04	2018	149.0	153.0	163.5	148.0
2026-05-07	13.15 (+0.06)	0.39 (0.0)	0.79 (+0.01)	4	0.23	0	0.0	6	0.35	1739	150.0	146.5	152.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.09 (-0.36)	0.39 (0.0)	0.78 (+0.01)	-170	17.17	0	0.0	6	0.61	990	150.5	153.5	153.5	146.5
2026-05-05	13.45 (-0.35)	0.39 (0.0)	0.77 (+0.18)	-210	14.57	0	0.0	78	5.41	1441	153.0	143.0	153.0	141.5
2026-05-04	13.8 (-0.11)	0.39 (0.0)	0.59 (-0.02)	-62	7.31	0	0.0	-8	0.94	848	142.0	140.0	147.0	139.5
2026-04-30	13.91 (-0.1)	0.39 (0.0)	0.61 (-0.03)	-71	12.26	0	0.0	-11	1.9	579	139.5	141.0	141.0	137.0
2026-04-29	14.01 (-0.12)	0.39 (0.0)	0.64 (0.0)	-60	8.96	0	0.0	0	0.0	670	141.5	134.5	143.0	134.0
2026-04-28	14.13 (-2.38)	0.39 (0.0)	0.64 (0.0)	-65	13.46	0	0.0	-2	0.41	483	137.0	135.5	139.0	135.5
2026-04-27	16.51 (-0.23)	0.39 (0.0)	0.64 (-0.04)	-107	9.78	0	0.0	-19	1.74	1094	136.5	145.0	146.5	135.0
2026-04-24	16.74 (+0.09)	0.39 (0.0)	0.68 (-0.03)	34	3.15	0	0.0	-11	1.02	1079	145.0	147.5	148.5	139.0
2026-04-23	16.65 (-0.28)	0.39 (0.0)	0.71 (-0.03)	-145	7.1	0	0.0	-15	0.73	2042	147.5	158.0	168.0	141.0
2026-04-22	16.93 (+0.07)	0.39 (+0.15)	0.74 (0.0)	32	3.67	70	8.04	0	0.0	871	155.5	156.0	156.5	152.0
2026-04-21	16.86 (-1.34)	0.24 (+0.07)	0.74 (-0.04)	-627	24.85	30	1.19	-17	0.67	2523	155.0	163.5	165.0	147.0
2026-04-20	18.2 (-0.14)	0.17 (+0.06)	0.78 (+0.08)	-63	4.15	30	1.98	35	2.31	1518	157.5	151.0	157.5	149.5
2026-04-17	18.34 (+0.25)	0.11 (+0.11)	0.7 (-0.02)	112	9.34	50	4.17	-10	0.83	1199	143.5	142.0	146.5	138.0
2026-04-16	18.09 (-0.11)	0.0 (0.0)	0.72 (-0.04)	-51	4.39	0	0.0	-18	1.55	1163	141.5	150.0	150.0	139.0
2026-04-15	18.2 (+0.15)	0.0 (0.0)	0.76 (+0.07)	71	6.79	0	0.0	32	3.06	1045	148.5	146.5	153.0	146.0
2026-04-14	18.05 (-0.14)	0.0 (0.0)	0.69 (-0.01)	-114	8.43	0	0.0	-4	0.3	1353	143.5	147.5	151.0	142.5
2026-04-13	18.19 (+0.24)	0.0 (0.0)	0.7 (+0.09)	109	4.27	0	0.0	43	1.69	2551	147.5	150.0	153.0	142.0
2026-04-10	17.95 (+0.21)	0.0 (0.0)	0.61 (-0.02)	97	4.89	0	0.0	-10	0.5	1985	139.5	140.0	146.0	138.0
2026-04-09	17.74 (+1.38)	0.0 (0.0)	0.63 (+0.18)	630	15.61	0	0.0	83	2.06	4036	138.0	134.5	143.0	134.5
2026-04-08	16.36 (+0.08)	0.0 (0.0)	0.45 (0.0)	36	2.67	0	0.0	-1	0.07	1346	130.0	130.0	130.0	127.0
2026-04-07	16.28 (+0.39)	0.0 (0.0)	0.45 (+0.01)	182	15.48	0	0.0	5	0.43	1176	118.5	118.5	118.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	15.89 (+0.08)	0.0 (0.0)	0.44 (0.0)	33	4.07	0	0.0	1	0.12	811	108.0	106.5	110.5	106.5
2026-04-01	15.81 (-0.2)	0.0 (0.0)	0.44 (+0.02)	-92	7.09	0	0.0	6	0.46	1298	106.0	106.5	111.0	105.5
2026-03-31	16.01 (+0.89)	0.0 (0.0)	0.42 (-0.01)	410	29.37	0	0.0	-1	0.07	1396	105.0	105.5	107.5	101.5
2026-03-30	15.12 (-0.37)	0.0 (0.0)	0.43 (-0.01)	-177	17.35	0	0.0	-4	0.39	1020	104.0	104.0	105.5	101.5
2026-03-27	15.49 (-0.1)	0.0 (0.0)	0.44 (0.0)	-45	5.25	0	0.0	-3	0.35	857	106.5	101.5	107.5	101.5
2026-03-26	15.59 (+0.34)	0.0 (0.0)	0.44 (-0.02)	116	12.45	0	0.0	-6	0.64	932	104.5	105.5	106.5	101.5
2026-03-25	15.25 (+0.02)	0.0 (0.0)	0.46 (+0.06)	10	0.72	0	0.0	27	1.93	1396	105.5	105.0	109.5	103.5
2026-03-24	15.23 (+0.29)	0.0 (0.0)	0.4 (+0.01)	132	6.84	0	0.0	5	0.26	1929	102.5	104.0	107.5	98.6
2026-03-23	14.94 (-0.01)	0.0 (0.0)	0.39 (-0.09)	-4	0.23	0	0.0	-44	2.57	1711	101.0	102.0	106.5	100.0
2026-03-20	14.95 (-0.25)	0.0 (0.0)	0.48 (+0.07)	-116	7.77	0	0.0	34	2.28	1492	105.0	101.5	107.0	101.5
2026-03-19	15.2 (-0.14)	0.0 (0.0)	0.41 (+0.04)	-65	3.94	0	0.0	19	1.15	1650	101.0	99.6	105.0	97.4
2026-03-18	15.34 (-0.19)	0.0 (0.0)	0.37 (+0.07)	-86	4.37	0	0.0	31	1.58	1967	102.0	98.8	103.0	96.4
2026-03-17	15.53 (+0.33)	0.0 (0.0)	0.3 (0.0)	145	11.94	0	0.0	0	0.0	1214	98.0	96.9	98.6	95.7
2026-03-16	15.2 (+0.15)	0.0 (0.0)	0.3 (+0.03)	71	4.62	0	0.0	16	1.04	1538	96.0	98.6	99.8	95.6
2026-03-13	15.05 (-0.11)	0.0 (0.0)	0.27 (+0.07)	-49	1.67	0	0.0	32	1.09	2934	97.8	99.9	103.0	94.8
2026-03-12	15.16 (+1.41)	0.0 (0.0)	0.2 (+0.04)	643	20.52	0	0.0	18	0.57	3134	101.0	92.1	101.0	91.6
2026-03-11	13.75 (-0.27)	0.0 (0.0)	0.16 (+0.02)	430	25.55	0	0.0	5	0.3	1683	92.1	91.0	94.4	90.0
2026-03-10	14.02 (+0.39)	0.0 (0.0)	0.14 (+0.05)	181	24.04	0	0.0	28	3.72	753	90.5	83.9	90.8	83.4
2026-03-09	13.63 (+0.14)	0.0 (0.0)	0.09 (-0.03)	54	13.92	0	0.0	-14	3.61	388	82.6	76.4	85.0	76.4
2026-03-06	13.49 (-0.12)	0.0 (0.0)	0.12 (0.0)	-55	22.82	0	0.0	0	0.0	241	82.3	84.4	84.4	82.1
2026-03-05	13.61 (+0.22)	0.0 (0.0)	0.12 (+0.02)	100	33.78	0	0.0	6	2.03	296	84.5	83.1	85.4	83.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.39 (-0.18)	0.0 (0.0)	0.1 (+0.01)	-117	28.61	0	0.0	7	1.71	409	81.9	85.5	85.5	80.9
2026-03-03	13.57 (-0.07)	0.0 (0.0)	0.09 (0.0)	-44	12.26	0	0.0	0	0.0	359	87.1	90.0	91.3	87.1
2026-03-02	13.64 (+0.12)	0.0 (0.0)	0.09 (0.0)	54	14.67	0	0.0	0	0.0	368	89.2	89.6	90.7	88.1
2026-02-26	13.52 (+0.09)	0.0 (0.0)	0.09 (0.0)	41	10.0	0	0.0	0	0.0	410	90.3	89.5	91.4	88.9
2026-02-25	13.43 (-0.15)	0.0 (0.0)	0.09 (0.0)	-85	22.19	0	0.0	-2	0.52	383	89.8	90.8	91.9	89.8
2026-02-24	13.58 (+0.48)	0.0 (0.0)	0.09 (-0.01)	218	32.88	0	0.0	-4	0.6	663	90.7	87.0	92.1	87.0
2026-02-23	13.1 (+0.13)	0.0 (0.0)	0.1 (0.0)	53	16.36	0	0.0	0	0.0	324	86.6	85.9	87.4	85.9
2026-02-11	12.97 (+0.17)	0.0 (0.0)	0.1 (0.0)	77	25.5	0	0.0	0	0.0	302	85.9	84.9	87.0	83.5
2026-02-10	12.8 (-0.08)	0.0 (0.0)	0.1 (0.0)	-54	26.87	0	0.0	1	0.5	201	85.3	86.9	87.0	84.8
2026-02-09	12.88 (-0.08)	0.0 (0.0)	0.1 (-0.03)	-48	13.3	0	0.0	-16	4.43	361	86.5	86.3	87.1	84.2
2026-02-06	12.96 (-0.04)	0.0 (0.0)	0.13 (-0.04)	-28	9.49	0	0.0	-18	6.1	295	85.8	86.6	87.0	84.1
2026-02-05	13.0 (-0.11)	0.0 (0.0)	0.17 (-0.07)	-76	26.3	0	0.0	-31	10.73	289	86.2	88.5	89.1	85.0
2026-02-04	13.11 (+0.28)	0.0 (0.0)	0.24 (0.0)	127	36.29	0	0.0	1	0.29	350	89.1	84.4	89.4	84.0
2026-02-03	12.83 (+0.12)	0.0 (0.0)	0.24 (-0.02)	55	20.52	0	0.0	-11	4.1	268	84.4	82.3	85.9	82.3
2026-02-02	12.71 (+0.14)	0.0 (0.0)	0.26 (0.0)	58	12.69	0	0.0	-2	0.44	457	82.9	83.8	84.8	81.5
2026-01-30	12.57 (-0.05)	0.0 (0.0)	0.26 (0.0)	-21	8.4	0	0.0	1	0.4	250	85.3	84.3	85.9	83.6
2026-01-29	12.62 (+0.1)	0.0 (0.0)	0.26 (0.0)	44	10.23	0	0.0	2	0.47	430	85.5	86.6	86.9	84.6
2026-01-28	12.52 (-0.13)	0.0 (0.0)	0.26 (-0.01)	-59	15.65	0	0.0	-4	1.06	377	86.4	88.8	89.7	86.1
2026-01-27	12.65 (+0.15)	0.0 (0.0)	0.27 (0.0)	68	29.96	0	0.0	0	0.0	227	89.0	88.8	90.0	88.1
2026-01-26	12.5 (+0.09)	0.0 (0.0)	0.27 (0.0)	40	13.65	0	0.0	-1	0.34	293	89.5	90.0	90.0	87.5
2026-01-23	12.41 (-0.42)	0.0 (0.0)	0.27 (+0.02)	-223	18.99	0	0.0	8	0.68	1174	89.0	99.5	99.5	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.83 (+0.28)	0.0 (0.0)	0.25 (+0.01)	112	15.89	0	0.0	5	0.71	705	92.9	88.0	94.2	87.0
2026-01-21	12.55 (+0.05)	0.0 (0.0)	0.24 (-0.02)	27	7.48	0	0.0	-10	2.77	361	88.4	87.0	92.3	87.0
2026-01-20	12.5 (+0.06)	0.0 (0.0)	0.26 (0.0)	27	13.92	0	0.0	0	0.0	194	88.8	88.7	89.2	86.9
2026-01-19	12.44 (-0.01)	0.0 (0.0)	0.26 (0.0)	-18	6.25	0	0.0	1	0.35	288	88.7	88.3	89.4	86.6
2026-01-16	12.45 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-12	2.63	0	0.0	4	0.88	457	88.5	89.8	91.4	88.2
2026-01-15	12.46 (-0.11)	0.0 (0.0)	0.25 (+0.01)	-54	8.04	0	0.0	5	0.74	672	89.3	95.3	96.5	89.3
2026-01-14	12.57 (+0.2)	0.0 (0.0)	0.24 (0.0)	81	5.33	0	0.0	-1	0.07	1520	95.9	93.9	97.2	92.4
2026-01-13	12.37 (+0.35)	0.0 (0.0)	0.24 (-0.01)	151	7.97	0	0.0	-3	0.16	1895	91.4	83.3	91.4	83.3
2026-01-12	12.02 (+0.24)	0.0 (0.0)	0.25 (+0.09)	108	30.0	0	0.0	42	11.67	360	83.1	81.6	83.4	80.7
2026-01-09	11.78 (+0.22)	0.0 (0.0)	0.16 (0.0)	96	30.77	0	0.0	2	0.64	312	80.7	81.0	82.5	79.6
2026-01-08	11.56 (+0.27)	0.0 (0.0)	0.16 (+0.01)	118	35.98	0	0.0	4	1.22	328	81.0	79.8	81.7	79.6
2026-01-07	11.29 (+0.11)	0.0 (0.0)	0.15 (0.0)	49	34.03	0	0.0	0	0.0	144	78.8	78.0	79.9	78.0
2026-01-06	11.18 (-0.32)	0.0 (0.0)	0.15 (-0.02)	-180	35.86	0	0.0	-12	2.39	502	77.5	81.8	81.9	76.9
2026-01-05	11.5 (+0.04)	0.0 (0.0)	0.17 (0.0)	16	5.03	0	0.0	1	0.31	318	80.3	82.2	82.9	80.0
2026-01-02	11.46 (+0.16)	0.0 (0.0)	0.17 (+0.01)	73	22.6	0	0.0	7	2.17	323	82.1	80.3	83.5	80.3
2025-12-31	11.3 (+0.32)	0.0 (0.0)	0.16 (0.0)	145	38.87	0	0.0	-2	0.54	373	81.0	79.8	84.0	79.8
2025-12-30	10.98 (+0.04)	0.0 (0.0)	0.16 (0.0)	14	15.56	0	0.0	0	0.0	90	79.8	80.6	80.6	79.0
2025-12-29	10.94 (+0.01)	0.0 (0.0)	0.16 (+0.02)	-27	13.78	0	0.0	9	4.59	196	79.7	81.0	81.1	79.0
2025-12-26	10.93 (+0.13)	0.0 (0.0)	0.14 (-0.01)	46	11.3	0	0.0	-3	0.74	407	81.0	81.1	81.1	78.3
2025-12-24	10.8 (+0.21)	0.0 (0.0)	0.15 (+0.04)	85	18.32	0	0.0	17	3.66	464	79.5	78.6	82.1	78.6
2025-12-23	10.59 (+0.02)	0.0 (0.0)	0.11 (0.0)	6	4.38	0	0.0	0	0.0	137	78.3	78.7	78.7	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.57 (+0.01)	0.0 (0.0)	0.11 (0.0)	-7	3.33	0	0.0	-2	0.95	210	78.1	76.8	79.5	75.5
2025-12-19	10.56 (+0.04)	0.0 (0.0)	0.11 (-0.01)	-3	1.06	0	0.0	-3	1.06	284	75.5	78.8	78.8	75.5
2025-12-18	10.52 (-0.02)	0.0 (0.0)	0.12 (0.0)	-24	33.8	0	0.0	0	0.0	71	78.5	78.9	78.9	77.7
2025-12-17	10.54 (+0.11)	0.0 (0.0)	0.12 (-0.08)	49	24.02	0	0.0	-35	17.16	204	78.1	79.1	80.1	78.1
2025-12-16	10.43 (-0.05)	0.0 (0.0)	0.2 (0.0)	-22	14.77	0	0.0	0	0.0	149	78.6	79.0	79.0	76.7
2025-12-15	10.48 (+0.07)	0.0 (0.0)	0.2 (0.0)	29	14.95	0	0.0	-2	1.03	194	78.5	78.2	79.6	78.2
2025-12-12	10.41 (-0.1)	0.0 (0.0)	0.2 (0.0)	-42	19.53	0	0.0	0	0.0	215	78.2	79.6	81.0	78.0
2025-12-11	10.51 (+0.03)	0.0 (0.0)	0.2 (+0.02)	7	4.24	0	0.0	8	4.85	165	79.6	78.7	79.6	77.5
2025-12-10	10.48 (-0.41)	0.0 (0.0)	0.18 (+0.03)	-183	41.5	0	0.0	17	3.85	441	78.7	81.2	81.9	78.1
2025-12-09	10.89 (+0.6)	0.0 (0.0)	0.15 (+0.01)	273	58.71	0	0.0	2	0.43	465	81.1	79.2	82.1	79.2
2025-12-08	10.29 (+0.03)	0.0 (0.0)	0.14 (0.0)	15	4.93	0	0.0	0	0.0	304	79.2	78.4	82.0	78.4
2025-12-05	10.26 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	3.33	0	0.0	0	0.0	60	79.6	78.0	79.6	77.1
2025-12-04	10.26 (-0.04)	0.0 (0.0)	0.14 (0.0)	-21	10.99	0	0.0	1	0.52	191	78.0	79.2	80.9	76.9
2025-12-03	10.3 (-0.12)	0.0 (0.0)	0.14 (0.0)	-55	20.52	0	0.0	-1	0.37	268	79.9	81.3	81.4	78.6
2025-12-02	10.42 (+0.01)	0.0 (0.0)	0.14 (+0.08)	-9	2.04	0	0.0	36	8.14	442	80.0	79.4	80.4	79.2
2025-12-01	10.41 (+0.18)	0.0 (0.0)	0.06 (0.0)	77	23.33	0	0.0	0	0.0	330	79.4	75.8	80.0	75.1
2025-11-28	10.23 (-0.25)	0.0 (0.0)	0.06 (0.0)	-138	22.33	0	0.0	0	0.0	618	76.5	79.7	80.4	75.4
2025-11-27	10.48 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-76	15.38	0	0.0	-2	0.4	494	78.8	78.9	82.0	77.9
2025-11-26	10.58 (+0.06)	0.0 (0.0)	0.07 (0.0)	14	2.6	0	0.0	0	0.0	538	77.6	74.6	77.6	73.8
2025-11-25	10.52 (+0.09)	0.0 (0.0)	0.07 (-0.04)	28	4.58	0	0.0	-20	3.27	612	74.5	72.0	75.0	71.5
2025-11-24	10.43 (+0.02)	0.0 (0.0)	0.11 (-0.01)	-6	1.54	0	0.0	-5	1.28	390	71.0	70.1	72.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.41 (+0.04)	0.0 (0.0)	0.12 (-0.01)	11	3.06	0	0.0	-5	1.39	360	69.5	72.2	72.2	68.9
2025-11-20	10.37 (-0.23)	0.0 (0.0)	0.13 (0.0)	-102	38.49	0	0.0	0	0.0	265	72.2	74.1	75.0	71.3
2025-11-19	10.6 (+0.02)	0.0 (0.0)	0.13 (0.0)	7	5.56	0	0.0	0	0.0	126	72.5	71.5	74.2	71.5
2025-11-18	10.58 (+0.04)	0.0 (0.0)	0.13 (0.0)	21	3.63	0	0.0	1	0.17	579	72.7	76.6	76.6	72.5
2025-11-17	10.54 (+0.03)	0.0 (0.0)	0.13 (0.0)	10	2.81	0	0.0	1	0.28	356	76.1	77.0	77.4	75.1
2025-11-14	10.51 (+0.18)	0.0 (0.0)	0.13 (-0.02)	81	24.18	0	0.0	-10	2.99	335	77.0	74.3	77.3	74.3
2025-11-13	10.33 (-0.27)	0.0 (0.0)	0.15 (+0.01)	-131	19.73	0	0.0	6	0.9	664	75.9	80.2	82.4	75.8
2025-11-12	10.6 (+0.16)	0.0 (0.0)	0.14 (0.0)	71	8.64	0	0.0	0	0.0	822	80.8	81.1	81.7	77.3
2025-11-11	10.44 (-0.22)	0.0 (0.0)	0.14 (+0.08)	-111	8.82	0	0.0	34	2.7	1259	80.5	82.7	83.5	80.4
2025-11-10	10.66 (-0.2)	0.0 (0.0)	0.06 (0.0)	-96	9.07	0	0.0	0	0.0	1058	79.5	75.2	80.4	73.2
2025-11-07	10.86 (+0.5)	0.0 (0.0)	0.06 (0.0)	225	26.44	0	0.0	0	0.0	851	75.2	70.9	77.5	70.0
2025-11-06	10.36 (+0.23)	0.0 (0.0)	0.06 (0.0)	103	16.69	0	0.0	-1	0.16	617	71.0	70.5	73.1	69.6
2025-11-05	10.13 (+0.15)	0.0 (0.0)	0.06 (0.0)	68	12.98	0	0.0	0	0.0	524	69.7	69.8	71.5	67.0
2025-11-04	9.98 (+0.04)	0.0 (0.0)	0.06 (0.0)	3	0.6	0	0.0	0	0.0	502	68.3	68.4	70.0	67.0
2025-11-03	9.94 (-0.09)	0.0 (0.0)	0.06 (+0.03)	-51	18.02	0	0.0	14	4.95	283	68.5	70.0	70.9	68.2
2025-10-31	10.03 (+0.02)	0.0 (0.0)	0.03 (0.0)	-2	0.49	0	0.0	0	0.0	409	70.6	68.7	70.9	65.5
2025-10-30	10.01 (+0.11)	0.0 (0.0)	0.03 (0.0)	49	16.01	0	0.0	0	0.0	306	69.0	67.8	69.4	66.8
2025-10-29	9.9 (+0.08)	0.0 (0.0)	0.03 (0.0)	32	13.06	0	0.0	0	0.0	245	67.0	67.5	67.5	65.6
2025-10-28	9.82 (-0.04)	0.0 (0.0)	0.03 (0.0)	-16	5.99	0	0.0	0	0.0	267	66.9	65.7	66.9	64.8
2025-10-27	9.86 (+0.05)	0.0 (0.0)	0.03 (0.0)	20	9.26	0	0.0	0	0.0	216	66.8	67.0	67.1	65.3
2025-10-23	9.81 (+0.02)	0.0 (0.0)	0.03 (0.0)	6	5.45	0	0.0	0	0.0	110	66.7	66.0	67.3	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.79 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	2.42	0	0.0	0	0.0	124	66.0	67.9	68.1	66.0
2025-10-21	9.78 (0.0)	0.0 (0.0)	0.03 (0.0)	-7	10.94	0	0.0	0	0.0	64	67.9	67.9	68.1	66.7
2025-10-20	9.78 (-0.03)	0.0 (0.0)	0.03 (0.0)	-19	22.09	0	0.0	-1	1.16	86	67.2	69.8	69.8	66.6
2025-10-17	9.81 (-0.08)	0.0 (0.0)	0.03 (0.0)	-36	43.9	0	0.0	0	0.0	82	67.8	69.8	69.9	67.5
2025-10-16	9.89 (-0.15)	0.0 (0.0)	0.03 (0.0)	-81	23.96	0	0.0	0	0.0	338	70.4	71.2	73.2	69.8
2025-10-15	10.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	-30	4.93	0	0.0	0	0.0	609	71.2	68.0	72.9	66.7
2025-10-14	10.03 (+0.09)	0.0 (0.0)	0.03 (0.0)	39	9.18	0	0.0	0	0.0	425	67.0	67.2	70.5	65.4
2025-10-13	9.94 (+0.03)	0.0 (0.0)	0.03 (-0.01)	7	1.58	0	0.0	0	0.0	442	65.0	63.2	66.9	60.2
2025-10-09	9.91 (-0.06)	0.0 (0.0)	0.04 (0.0)	-33	19.76	0	0.0	-1	0.6	167	64.4	64.1	65.1	63.3
2025-10-08	9.97 (+0.14)	0.0 (0.0)	0.04 (+0.01)	62	19.5	0	0.0	2	0.63	318	64.6	59.7	65.4	59.0
2025-10-07	9.83 (-0.18)	0.0 (0.0)	0.03 (0.0)	-92	31.19	0	0.0	0	0.0	295	59.9	62.0	62.0	59.5
2025-10-03	10.01 (+0.09)	0.0 (0.0)	0.03 (0.0)	-25	13.23	0	0.0	0	0.0	189	61.9	62.8	62.8	60.6
2025-10-02	9.92 (+0.14)	0.0 (0.0)	0.03 (0.0)	66	29.33	0	0.0	0	0.0	225	61.6	61.9	62.8	61.1
2025-10-01	9.78 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	2.33	0	0.0	0	0.0	300	61.4	61.2	61.7	60.4
2025-09-30	9.79 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-22	17.19	0	0.0	16	12.5	128	60.6	61.4	62.5	59.6
2025-09-26	9.82 (-0.11)	0.0 (0.0)	0.0 (0.0)	-31	24.03	0	0.0	0	0.0	129	60.3	61.1	61.1	58.7
2025-09-25	9.93 (-0.14)	0.0 (0.0)	0.0 (0.0)	-65	15.01	0	0.0	0	0.0	433	61.8	64.0	64.4	61.0
2025-09-24	10.07 (-0.07)	0.0 (0.0)	0.0 (0.0)	-20	6.08	0	0.0	-1	0.3	329	64.0	64.7	65.4	64.0
2025-09-23	10.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	3.29	0	0.0	1	0.25	395	64.7	61.9	66.9	61.6
2025-09-22	10.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.89	0	0.0	0	0.0	423	61.5	60.0	61.9	60.0
2025-09-19	10.12 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	9.52	0	0.0	0	0.0	294	59.9	58.9	60.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.05 (+0.08)	0.0 (0.0)	0.0 (0.0)	62	21.83	0	0.0	0	0.0	284	58.9	58.5	59.5	57.8
2025-09-17	9.97 (+0.15)	0.0 (0.0)	0.0 (0.0)	68	28.69	0	0.0	0	0.0	237	57.8	56.0	57.8	55.8
2025-09-16	9.82 (+0.1)	0.0 (0.0)	0.0 (0.0)	52	40.94	0	0.0	0	0.0	127	56.0	56.0	56.1	55.4
2025-09-15	9.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	8.3	0	0.0	0	0.0	229	55.5	55.4	56.2	54.5
2025-09-12	9.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	1.26	0	0.0	0	0.0	239	55.4	55.8	56.8	55.3
2025-09-11	9.65 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.7	0	0.0	0	0.0	81	55.2	54.3	55.4	53.4
2025-09-10	9.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	13.24	0	0.0	0	0.0	219	53.8	54.9	55.0	53.2
2025-09-09	9.67 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	23.03	0	0.0	0	0.0	165	54.8	54.5	54.8	53.6
2025-09-08	9.59 (-0.21)	0.0 (0.0)	0.0 (0.0)	-108	40.45	0	0.0	0	0.0	267	54.3	56.6	56.8	54.0
2025-09-05	9.8 (+0.12)	0.0 (0.0)	0.0 (0.0)	59	22.96	0	0.0	0	0.0	257	56.6	55.7	58.8	55.6
2025-09-04	9.68 (-0.07)	0.0 (0.0)	0.0 (0.0)	-10	6.67	0	0.0	0	0.0	150	55.6	55.5	56.7	55.1
2025-09-03	9.75 (+0.05)	0.0 (0.0)	0.0 (0.0)	36	13.38	0	0.0	0	0.0	269	55.1	53.8	56.4	53.6
2025-09-02	9.7 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	17.06	0	0.0	0	0.0	211	53.3	52.8	53.5	52.8
2025-09-01	9.62 (+0.09)	0.0 (0.0)	0.0 (0.0)	42	15.97	0	0.0	1	0.38	263	52.8	52.6	53.1	52.1
2025-08-29	9.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	5.56	0	0.0	0	0.0	216	52.5	53.5	53.5	52.3
2025-08-28	9.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-15	8.88	0	0.0	-1	0.59	169	52.8	53.1	53.5	52.7
2025-08-27	9.54 (+0.14)	0.0 (0.0)	0.0 (0.0)	66	23.66	0	0.0	0	0.0	279	53.3	53.8	54.3	53.2
2025-08-26	9.4 (+0.09)	0.0 (0.0)	0.0 (0.0)	40	27.4	0	0.0	0	0.0	146	53.2	53.0	53.7	52.5
2025-08-25	9.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-36	14.75	0	0.0	1	0.41	244	53.2	53.5	53.5	52.4
2025-08-22	9.33 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	7.96	0	0.0	0	0.0	113	53.2	53.0	54.3	52.7
2025-08-21	9.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	-9	5.45	0	0.0	0	0.0	165	53.0	53.6	53.7	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	21.88	0	0.0	0	0.0	32	53.1	53.1	53.3	52.5
2025-08-19	9.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	43	18.86	0	0.0	0	0.0	228	53.0	53.2	53.2	52.3
2025-08-18	9.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-20	11.05	0	0.0	0	0.0	181	53.2	54.2	54.2	52.9
2025-08-15	9.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	7.96	0	0.0	0	0.0	314	54.1	55.4	55.9	52.3
2025-08-14	9.24 (+0.09)	0.0 (0.0)	0.0 (0.0)	35	21.08	0	0.0	0	0.0	166	54.5	54.8	54.8	54.1
2025-08-13	9.15 (+0.05)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	187	54.4	55.1	56.7	54.1
2025-08-12	9.1 (-0.11)	0.0 (0.0)	0.0 (0.0)	-90	41.47	0	0.0	0	0.0	217	55.2	56.2	56.3	55.0
2025-08-11	9.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-31	20.13	0	0.0	0	0.0	154	56.5	57.7	57.9	56.3
2025-08-08	9.22 (-0.03)	0.0 (0.0)	0.0 (0.0)	-41	24.26	0	0.0	0	0.0	169	57.8	58.2	58.2	57.0
2025-08-07	9.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	14.55	0	0.0	0	0.0	165	57.9	58.7	58.7	57.3
2025-08-06	9.29 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	6.1	0	0.0	0	0.0	213	58.1	58.6	58.6	57.5
2025-08-05	9.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-28	20.59	0	0.0	0	0.0	136	57.8	58.5	58.5	57.3
2025-08-04	9.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	16	8.42	0	0.0	0	0.0	190	57.8	56.1	59.6	55.7
2025-08-01	9.21 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	10.4	0	0.0	0	0.0	202	56.8	57.0	58.0	56.4
2025-07-31	9.25 (-0.11)	0.0 (0.0)	0.0 (0.0)	-51	36.96	0	0.0	1	0.72	138	57.5	57.7	58.0	56.7
2025-07-30	9.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	24.41	0	0.0	0	0.0	127	57.8	58.3	58.3	57.2
2025-07-29	9.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-29	17.68	0	0.0	-1	0.61	164	58.4	58.8	58.8	58.1
2025-07-28	9.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-57	33.93	0	0.0	1	0.6	168	58.5	59.4	59.4	58.1
2025-07-25	9.49 (-0.14)	0.0 (0.0)	0.0 (0.0)	-66	28.95	0	0.0	0	0.0	228	58.9	59.4	59.4	57.5
2025-07-24	9.63 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	18.45	0	0.0	0	0.0	206	59.1	59.4	59.8	58.6
2025-07-23	9.55 (-0.16)	0.0 (0.0)	0.0 (0.0)	-72	35.47	0	0.0	0	0.0	203	59.0	59.0	59.3	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.71 (0.0)	0.0 (0.0)	0.0 (0.0)	10	4.69	0	0.0	0	0.0	213	59.0	59.3	59.3	58.3
2025-07-21	9.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	18.45	0	0.0	0	0.0	206	59.1	59.4	59.6	58.3
2025-07-18	9.64 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	5.81	0	0.0	0	0.0	155	58.8	59.2	59.4	58.0
2025-07-17	9.66 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	8.47	0	0.0	0	0.0	236	58.7	58.6	58.8	57.7
2025-07-16	9.61 (-0.09)	0.0 (0.0)	0.0 (0.0)	-38	16.17	0	0.0	0	0.0	235	58.1	59.5	60.4	58.1
2025-07-15	9.7 (+0.15)	0.0 (0.0)	0.0 (0.0)	64	38.79	0	0.0	0	0.0	165	59.5	58.4	59.7	57.9
2025-07-14	9.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	27.13	0	0.0	0	0.0	129	58.4	58.5	58.7	57.4
2025-07-11	9.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.87	0	0.0	1	0.47	214	58.0	57.7	58.9	57.2
2025-07-10	9.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.78	0	0.0	0	0.0	129	57.7	57.9	58.2	57.4
2025-07-09	9.6 (-0.12)	0.0 (0.0)	0.0 (0.0)	-61	36.31	0	0.0	0	0.0	168	57.8	59.9	59.9	57.3
2025-07-08	9.72 (+0.15)	0.0 (0.0)	0.0 (0.0)	66	38.15	0	0.0	0	0.0	173	59.1	58.4	60.5	58.2
2025-07-07	9.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	8.63	0	0.0	0	0.0	255	58.1	58.4	58.9	56.7
2025-07-04	9.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.57	0	0.0	0	0.0	174	58.3	57.9	58.5	56.9
2025-07-03	9.59 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	7.62	0	0.0	0	0.0	210	57.9	57.7	58.0	57.5
2025-07-02	9.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.82	0	0.0	0	0.0	275	57.6	57.4	58.1	56.8
2025-07-01	9.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	34	10.79	0	0.0	0	0.0	315	57.3	57.4	57.5	56.5
2025-06-30	9.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	-64	27.23	0	0.0	0	0.0	235	56.5	56.5	56.8	55.1
2025-06-27	9.55 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	12.37	0	0.0	0	0.0	194	56.5	56.1	56.7	55.6
2025-06-26	9.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	9.04	0	0.0	0	0.0	177	56.1	56.7	56.7	55.3
2025-06-25	9.53 (-0.2)	0.0 (0.0)	0.0 (0.0)	-58	31.02	0	0.0	0	0.0	187	55.8	57.3	57.3	55.4
2025-06-24	9.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	4.17	0	0.0	0	0.0	216	56.6	56.6	57.5	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.67	0	0.0	0	0.0	149	58.6	57.1	58.6	56.0
2025-06-20	9.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	6.74	0	0.0	0	0.0	341	57.4	56.9	57.8	56.0
2025-06-19	9.78 (-0.08)	0.0 (0.0)	0.0 (0.0)	-43	13.31	0	0.0	0	0.0	323	57.2	57.5	57.9	56.5
2025-06-18	9.86 (+0.1)	0.0 (0.0)	0.0 (0.0)	14	3.84	0	0.0	0	0.0	365	57.8	56.4	58.3	56.4
2025-06-17	9.76 (+0.07)	0.0 (0.0)	0.0 (0.0)	32	31.37	0	0.0	0	0.0	102	56.0	56.5	56.9	55.9
2025-06-16	9.69 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	7.62	0	0.0	0	0.0	341	56.2	57.4	57.4	55.5
2025-06-13	9.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.29	0	0.0	0	0.0	350	57.4	58.0	58.0	57.1
2025-06-12	9.75 (+0.1)	0.0 (0.0)	0.0 (0.0)	48	15.05	0	0.0	0	0.0	319	58.0	57.8	58.4	57.7
2025-06-11	9.65 (-0.07)	0.0 (0.0)	0.0 (0.0)	50	15.62	0	0.0	0	0.0	320	57.4	57.3	57.8	56.8
2025-06-10	9.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	5.73	0	0.0	0	0.0	349	57.4	58.1	58.7	57.3
2025-06-09	9.67 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	5.14	0	0.0	0	0.0	292	57.6	58.6	58.7	55.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.74 (+0.72)	0.0 (-0.12)	0.8 (+0.15)	325	11.51	-55	1.95	70	2.48	2823	154.0	150.0	155.5	145.0
2026-05-29	13.02 (+1.13)	0.12 (-0.27)	0.65 (+0.04)	492	7.36	-125	1.87	14	0.21	6682	148.5	146.5	161.5	145.0
2026-05-22	11.89 (-0.03)	0.39 (0.0)	0.61 (0.0)	-35	1.17	0	0.0	3	0.1	2994	146.0	138.5	147.5	133.0
2026-05-15	11.92 (-0.84)	0.39 (0.0)	0.61 (-0.14)	-796	8.91	0	0.0	-63	0.7	8938	141.0	151.5	165.0	140.0
2026-05-08	12.76 (-1.15)	0.39 (0.0)	0.75 (+0.14)	-674	9.58	0	0.0	61	0.87	7036	149.0	140.0	163.5	139.5
2026-04-30	13.91 (-2.83)	0.39 (0.0)	0.61 (-0.07)	-303	10.72	0	0.0	-32	1.13	2826	139.5	145.0	146.5	134.0
2026-04-24	16.74 (-1.6)	0.39 (+0.28)	0.68 (-0.02)	-769	9.57	130	1.62	-8	0.1	8033	145.0	151.0	168.0	139.0
2026-04-17	18.34 (+0.39)	0.11 (+0.11)	0.7 (+0.09)	127	1.74	50	0.68	43	0.59	7311	143.5	150.0	153.0	138.0
2026-04-10	17.95 (+2.06)	0.0 (0.0)	0.61 (+0.17)	945	11.06	0	0.0	77	0.9	8543	139.5	118.5	146.0	116.0
2026-04-02	15.89 (+0.4)	0.0 (0.0)	0.44 (0.0)	174	3.85	0	0.0	2	0.04	4525	108.0	104.0	111.0	101.5
2026-03-27	15.49 (+0.54)	0.0 (0.0)	0.44 (-0.04)	209	3.06	0	0.0	-21	0.31	6825	106.5	102.0	109.5	98.6
2026-03-20	14.95 (-0.1)	0.0 (0.0)	0.48 (+0.21)	-51	0.65	0	0.0	100	1.27	7861	105.0	98.6	107.0	95.6
2026-03-13	15.05 (+1.56)	0.0 (0.0)	0.27 (+0.15)	1259	14.16	0	0.0	69	0.78	8892	97.8	76.4	103.0	76.4
2026-03-06	13.49 (-0.03)	0.0 (0.0)	0.12 (+0.03)	-62	3.71	0	0.0	13	0.78	1673	82.3	89.6	91.3	80.9
2026-02-26	13.52 (+0.55)	0.0 (0.0)	0.09 (-0.01)	227	12.75	0	0.0	-6	0.34	1780	90.3	85.9	92.1	85.9
2026-02-11	12.97 (+0.01)	0.0 (0.0)	0.1 (-0.03)	-25	2.89	0	0.0	-15	1.74	864	85.9	86.3	87.1	83.5
2026-02-06	12.96 (+0.39)	0.0 (0.0)	0.13 (-0.13)	136	8.2	0	0.0	-61	3.68	1659	85.8	83.8	89.4	81.5
2026-01-30	12.57 (+0.16)	0.0 (0.0)	0.26 (-0.01)	72	4.57	0	0.0	-2	0.13	1577	85.3	90.0	90.0	83.6
2026-01-23	12.41 (-0.04)	0.0 (0.0)	0.27 (+0.01)	-75	2.76	0	0.0	4	0.15	2722	89.0	88.3	99.5	86.6
2026-01-16	12.45 (+0.67)	0.0 (0.0)	0.26 (+0.1)	274	5.59	0	0.0	47	0.96	4904	88.5	81.6	97.2	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.78 (+0.32)	0.0 (0.0)	0.16 (-0.01)	99	6.17	0	0.0	-5	0.31	1604	80.7	82.2	82.9	76.9
2026-01-02	11.46 (+0.16)	0.0 (0.0)	0.17 (+0.01)	73	22.6	0	0.0	7	2.17	323	82.1	80.3	83.5	80.3
2025-12-31	11.3 (+0.37)	0.0 (0.0)	0.16 (+0.02)	141	16.71	0	0.0	6	0.71	844	83.4	81.0	85.5	79.0
2025-12-26	10.93 (+0.37)	0.0 (0.0)	0.14 (+0.03)	130	10.67	0	0.0	12	0.99	1218	81.0	76.8	82.1	75.5
2025-12-19	10.56 (+0.15)	0.0 (0.0)	0.11 (-0.09)	29	3.22	0	0.0	-40	4.43	902	75.5	78.2	80.1	75.5
2025-12-12	10.41 (+0.15)	0.0 (0.0)	0.2 (+0.06)	70	4.4	0	0.0	27	1.7	1590	78.2	78.4	82.1	77.5
2025-12-05	10.26 (+0.03)	0.0 (0.0)	0.14 (+0.08)	-10	0.77	0	0.0	36	2.79	1291	79.6	75.8	81.4	75.1
2025-11-28	10.23 (-0.18)	0.0 (0.0)	0.06 (-0.06)	-178	6.71	0	0.0	-27	1.02	2652	76.5	70.1	82.0	70.1
2025-11-21	10.41 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-53	3.14	0	0.0	-3	0.18	1686	69.5	77.0	77.4	68.9
2025-11-14	10.51 (-0.35)	0.0 (0.0)	0.13 (+0.07)	-186	4.49	0	0.0	30	0.72	4138	77.0	75.2	83.5	73.2
2025-11-07	10.86 (+0.83)	0.0 (0.0)	0.06 (+0.03)	348	12.53	0	0.0	13	0.47	2777	75.2	70.0	77.5	67.0
2025-10-31	10.03 (+0.22)	0.0 (0.0)	0.03 (0.0)	83	5.75	0	0.0	0	0.0	1443	70.6	67.0	70.9	64.8
2025-10-23	9.81 (0.0)	0.0 (0.0)	0.03 (0.0)	-17	4.43	0	0.0	-1	0.26	384	66.7	69.8	69.8	65.4
2025-10-17	9.81 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-101	5.33	0	0.0	0	0.0	1896	67.8	63.2	73.2	60.2
2025-10-09	9.91 (-0.1)	0.0 (0.0)	0.04 (+0.01)	-63	8.08	0	0.0	1	0.13	780	64.4	62.0	65.4	59.0
2025-10-03	10.01 (+0.19)	0.0 (0.0)	0.03 (+0.03)	12	1.43	0	0.0	16	1.9	842	61.9	61.4	62.8	59.6
2025-09-26	9.82 (-0.3)	0.0 (0.0)	0.0 (0.0)	-95	5.56	0	0.0	0	0.0	1709	60.3	60.0	66.9	58.7
2025-09-19	10.12 (+0.44)	0.0 (0.0)	0.0 (0.0)	229	19.56	0	0.0	0	0.0	1171	59.9	55.4	60.0	54.5
2025-09-12	9.68 (-0.12)	0.0 (0.0)	0.0 (0.0)	-99	10.2	0	0.0	0	0.0	971	55.4	56.6	56.8	53.2
2025-09-05	9.8 (+0.27)	0.0 (0.0)	0.0 (0.0)	163	14.17	0	0.0	1	0.09	1150	56.6	52.6	58.8	52.1
2025-08-29	9.53 (+0.2)	0.0 (0.0)	0.0 (0.0)	43	4.08	0	0.0	0	0.0	1054	52.5	53.5	54.3	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.33 (+0.1)	0.0 (0.0)	0.0 (0.0)	30	4.17	0	0.0	0	0.0	719	53.2	54.2	54.3	52.3
2025-08-15	9.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	-111	10.69	0	0.0	0	0.0	1038	54.1	57.7	57.9	52.3
2025-08-08	9.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	-64	7.33	0	0.0	0	0.0	873	57.8	56.1	59.6	55.7
2025-08-01	9.21 (-0.28)	0.0 (0.0)	0.0 (0.0)	-189	23.65	0	0.0	1	0.13	799	56.8	59.4	59.4	56.4
2025-07-25	9.49 (-0.15)	0.0 (0.0)	0.0 (0.0)	-52	4.92	0	0.0	0	0.0	1056	58.9	59.4	59.8	57.5
2025-07-18	9.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	2	0.22	0	0.0	0	0.0	920	58.8	58.5	60.4	57.4
2025-07-11	9.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-22	2.34	0	0.0	1	0.11	939	58.0	58.4	60.5	56.7
2025-07-04	9.6 (+0.05)	0.0 (0.0)	0.0 (0.0)	-8	0.66	0	0.0	0	0.0	1209	58.3	56.5	58.5	55.1
2025-06-27	9.55 (-0.19)	0.0 (0.0)	0.0 (0.0)	-42	4.55	0	0.0	0	0.0	923	56.5	57.1	58.6	55.3
2025-06-20	9.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-46	3.12	0	0.0	0	0.0	1472	57.4	57.4	58.3	55.5
2025-06-13	9.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	95	5.83	0	0.0	0	0.0	1630	57.4	58.6	58.7	55.0
2025-06-06	9.7 (+0.16)	0.0 (0.0)	0.0 (0.0)	60	3.07	0	0.0	0	0.0	1957	58.7	59.3	60.3	57.6
2025-05-29	9.54 (-0.22)	0.0 (0.0)	0.0 (0.0)	-107	5.43	0	0.0	1	0.05	1970	57.7	55.7	60.7	54.3
2025-05-23	9.76 (-0.38)	0.0 (0.0)	0.0 (0.0)	-184	13.5	0	0.0	0	0.0	1363	55.5	58.0	58.0	55.1
2025-05-16	10.14 (-0.07)	0.0 (0.0)	0.0 (0.0)	-34	4.53	0	0.0	0	0.0	751	57.4	58.2	58.9	55.9
2025-05-09	10.21 (+0.18)	0.0 (0.0)	0.0 (0.0)	85	4.4	0	0.0	0	0.0	1932	58.5	61.1	62.5	58.1
2025-05-02	10.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	0.7	0	0.0	0	0.0	1293	61.6	64.4	64.4	61.4
2025-04-25	10.05 (+0.25)	0.0 (0.0)	0.0 (0.0)	112	9.14	0	0.0	0	0.0	1226	62.8	59.3	63.3	56.5
2025-04-18	9.8 (+0.4)	0.0 (0.0)	0.0 (0.0)	198	13.04	0	0.0	0	0.0	1518	60.6	60.9	62.8	57.0
2025-04-11	9.4 (-0.24)	0.0 (0.0)	0.0 (0.0)	-116	7.41	0	0.0	-1	0.06	1565	59.0	63.0	64.9	53.7
2025-04-02	9.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	2.5	0	0.0	0	0.0	400	70.0	69.6	70.1	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.65 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	2.65	0	0.0	0	0.0	1620	69.0	72.3	74.0	68.0
2025-03-21	9.75 (+0.15)	0.0 (0.0)	0.0 (0.0)	70	10.51	0	0.0	0	0.0	666	72.2	71.4	72.4	69.5
2025-03-14	9.6 (+0.09)	0.0 (0.0)	0.0 (0.0)	41	5.99	0	0.0	-1	0.15	684	70.4	75.3	75.3	68.8
2025-03-07	9.51 (-0.14)	0.0 (0.0)	0.0 (0.0)	-75	12.38	0	0.0	0	0.0	606	75.3	76.0	77.8	73.7
2025-02-27	9.65 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-130	31.71	0	0.0	-3	0.73	410	76.7	80.1	81.0	76.0
2025-02-21	9.92 (-0.26)	0.0 (0.0)	0.01 (-0.01)	-94	26.4	0	0.0	-4	1.12	356	81.3	82.2	83.0	79.3
2025-02-14	10.18 (-0.23)	0.0 (0.0)	0.02 (-0.05)	-109	29.7	0	0.0	-21	5.72	367	82.1	83.6	85.1	81.5
2025-02-07	10.41 (-0.24)	0.0 (0.0)	0.07 (0.0)	-113	38.31	0	0.0	1	0.34	295	84.0	86.8	86.8	84.0
2025-01-22	10.65 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	2.96	0	0.0	0	0.0	169	87.5	86.2	88.1	85.8
2025-01-17	10.66 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	1.77	0	0.0	0	0.0	453	86.1	85.6	86.7	83.9
2025-01-10	10.65 (+0.27)	0.0 (0.0)	0.07 (+0.03)	114	12.11	0	0.0	13	1.38	941	85.6	84.3	89.8	84.1
2024-12-31	10.38 (-0.17)	0.0 (0.0)	0.04 (0.0)	-117	35.14	0	0.0	1	0.3	333	65.6	68.4	68.4	65.5
2024-12-27	10.55 (+0.2)	0.0 (0.0)	0.04 (0.0)	100	12.67	0	0.0	0	0.0	789	85.3	85.4	87.3	83.8
2024-12-20	10.35 (-0.08)	0.0 (0.0)	0.04 (+0.01)	-37	9.46	0	0.0	2	0.51	391	84.5	83.6	84.8	81.1
2024-12-13	10.43 (-0.2)	0.0 (0.0)	0.03 (+0.03)	-99	6.43	0	0.0	15	0.97	1540	83.3	86.4	88.0	82.0
2024-12-06	10.63 (+0.07)	0.0 (0.0)	0.0 (-0.01)	19	1.61	0	0.0	-2	0.17	1177	85.0	84.4	86.9	82.1
2024-11-29	10.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-35	3.66	0	0.0	0	0.0	956	82.9	80.2	83.9	80.2
2024-11-22	10.58 (-0.22)	0.0 (0.0)	0.01 (0.0)	-97	17.29	0	0.0	0	0.0	561	80.2	77.4	82.6	76.5
2024-11-15	10.8 (-0.18)	0.0 (0.0)	0.01 (0.0)	-144	19.94	0	0.0	1	0.14	722	77.4	81.0	83.2	77.0
2024-11-08	10.98 (-0.32)	0.0 (0.0)	0.01 (-0.05)	-149	13.15	0	0.0	-25	2.21	1133	81.0	87.2	90.0	80.2
2024-11-01	11.3 (+0.05)	0.0 (0.0)	0.06 (-0.01)	10	1.14	0	0.0	-5	0.57	878	87.4	88.8	90.3	87.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.25 (+0.2)	0.0 (0.0)	0.07 (0.0)	91	8.76	0	0.0	0	0.0	1039	88.8	87.1	91.3	87.1
2024-10-18	11.05 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	1.24	0	0.0	0	0.0	970	87.0	89.0	90.7	83.6
2024-10-11	11.06 (+0.29)	0.0 (0.0)	0.07 (+0.02)	92	10.36	0	0.0	12	1.35	888	89.0	88.8	92.7	87.2
2024-10-04	10.77 (+0.17)	0.0 (0.0)	0.05 (+0.02)	89	10.17	0	0.0	10	1.14	875	88.7	89.8	92.1	86.8
2024-09-27	10.6 (+0.46)	0.0 (0.0)	0.03 (0.0)	217	15.17	0	0.0	-1	0.07	1430	89.8	85.9	93.0	85.8
2024-09-20	10.14 (+0.04)	0.0 (0.0)	0.03 (0.0)	18	2.64	0	0.0	0	0.0	683	85.9	85.2	88.0	84.1
2024-09-13	10.1 (+0.03)	0.0 (0.0)	0.03 (0.0)	9	1.41	0	0.0	0	0.0	639	84.6	82.1	87.0	81.6
2024-09-06	10.07 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-24	3.99	0	0.0	2	0.33	602	82.3	84.0	84.9	78.9
2024-08-30	10.1 (+0.41)	0.0 (0.0)	0.02 (-0.01)	188	21.01	0	0.0	-2	0.22	895	83.1	80.0	84.5	78.3
2024-08-23	9.69 (+0.5)	0.0 (0.0)	0.03 (+0.02)	229	23.68	0	0.0	7	0.72	967	79.4	72.9	80.5	72.9
2024-08-16	9.19 (+0.08)	0.0 (0.0)	0.01 (+0.01)	43	6.81	0	0.0	2	0.32	631	72.9	69.5	74.1	69.0
2024-08-09	9.11 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-112	16.21	0	0.0	-1	0.14	691	67.8	70.0	70.0	62.3
2024-08-02	9.38 (+0.16)	0.0 (0.0)	0.01 (0.0)	70	7.21	0	0.0	0	0.0	971	74.4	78.5	79.6	74.0
2024-07-26	9.22 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-19	4.75	0	0.0	3	0.75	400	75.8	79.3	79.3	73.5
2024-07-19	9.26 (+0.39)	0.0 (0.0)	0.0 (0.0)	168	13.95	0	0.0	0	0.0	1204	79.2	75.4	81.9	73.6
2024-07-12	8.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	513	74.3	74.3	76.8	71.9
2024-07-05	8.85 (-0.12)	0.0 (0.0)	0.0 (0.0)	-56	12.9	0	0.0	0	0.0	434	73.8	75.3	76.2	73.5
2024-06-28	8.97 (-0.24)	0.0 (0.0)	0.0 (0.0)	-39	12.15	0	0.0	0	0.0	321	75.3	76.4	76.4	75.0
2024-06-21	9.21 (-0.1)	0.0 (0.0)	0.0 (0.0)	72	16.29	0	0.0	0	0.0	442	76.4	76.4	77.5	73.9
2024-06-14	9.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.44	0	0.0	0	0.0	485	76.5	77.5	78.3	74.9
2024-06-07	9.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	2.53	0	0.0	-1	0.13	790	77.5	77.4	78.5	76.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.34 (+0.19)	0.0 (0.0)	0.0 (0.0)	91	13.56	0	0.0	0	0.0	671	76.5	74.8	77.3	74.0
2024-05-24	9.15 (+0.09)	0.0 (0.0)	0.0 (0.0)	40	11.33	0	0.0	0	0.0	353	73.8	74.1	74.9	72.2
2024-05-17	9.06 (+0.27)	0.0 (0.0)	0.0 (0.0)	128	32.32	0	0.0	0	0.0	396	73.3	70.8	73.6	70.4
2024-05-10	8.79 (+0.11)	0.0 (0.0)	0.0 (0.0)	50	14.88	0	0.0	0	0.0	336	70.5	71.7	72.0	69.7
2024-05-03	8.68 (-0.13)	0.0 (0.0)	0.0 (0.0)	-54	13.11	0	0.0	1	0.24	412	71.1	70.2	75.5	69.8
2024-04-26	8.81 (+7.45)	0.0 (0.0)	0.0 (0.0)	24	9.84	0	0.0	0	0.0	244	69.2	68.8	70.8	68.7
2024-04-19	1.36 (-0.14)	0.0 (0.0)	0.0 (0.0)	-69	20.85	0	0.0	0	0.0	331	70.2	70.4	71.0	67.2
2024-04-12	1.5 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	12.24	0	0.0	1	0.34	294	70.3	72.0	73.0	69.8
2024-04-03	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	9.32	0	0.0	0	0.0	311	71.0	73.0	73.3	70.5
2024-03-29	1.49 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	5.3	0	0.0	0	0.0	660	72.6	74.0	77.8	72.4
2024-03-22	1.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.9	0	0.0	0	0.0	446	73.5	72.0	75.0	70.3
2024-03-15	1.55 (-0.04)	0.0 (0.0)	0.0 (0.0)	-43	4.73	0	0.0	1	0.11	909	71.1	72.0	74.1	70.1
2024-03-08	1.59 (-0.38)	0.0 (0.0)	0.0 (0.0)	-196	5.68	0	0.0	1	0.03	3448	73.9	77.3	82.1	71.2
2024-03-01	1.97 (+0.18)	0.0 (0.0)	0.0 (0.0)	82	12.24	0	0.0	0	0.0	670	77.2	77.5	80.0	76.1
2024-02-23	1.79 (+0.16)	0.0 (0.0)	0.0 (0.0)	95	9.26	0	0.0	0	0.0	1026	77.8	74.9	80.0	74.3
2024-02-16	1.63 (+0.26)	0.0 (0.0)	0.0 (0.0)	119	27.55	0	0.0	0	0.0	432	74.9	74.8	75.7	72.6
2024-02-05	1.37 (+0.1)	0.0 (0.0)	0.0 (0.0)	45	24.46	0	0.0	0	0.0	184	72.4	71.1	72.7	71.1
2024-02-02	1.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	49	9.68	0	0.0	0	0.0	506	70.9	70.3	72.4	69.0
2024-01-26	1.29 (+0.16)	0.0 (0.0)	0.0 (0.0)	125	14.47	0	0.0	0	0.0	864	70.5	66.0	72.8	66.0
2024-01-19	1.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	20	2.77	0	0.0	0	0.0	723	66.0	65.0	70.4	64.4
2024-01-12	1.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	2.22	0	0.0	0	0.0	360	65.4	65.6	67.2	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.01 (-0.14)	0.0 (0.0)	0.0 (0.0)	-70	12.87	0	0.0	0	0.0	544	67.8	70.8	72.0	67.8
2023-12-22	1.15 (+0.04)	0.0 (0.0)	0.0 (0.0)	-61	6.59	0	0.0	0	0.0	926	70.0	69.2	72.9	66.5
2023-12-15	1.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.49	0	0.0	0	0.0	610	69.6	72.8	72.8	69.1
2023-12-08	1.11 (+0.15)	0.0 (0.0)	0.0 (0.0)	56	2.11	0	0.0	0	0.0	2657	71.2	82.7	84.4	71.0
2023-12-01	0.96 (+0.25)	0.0 (0.0)	0.0 (0.0)	49	1.07	0	0.0	0	0.0	4590	82.7	69.4	88.4	67.8
2023-11-24	0.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	41	9.98	0	0.0	0	0.0	411	68.9	65.0	71.0	64.7
2023-11-17	0.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	4.12	0	0.0	0	0.0	243	64.6	65.0	65.9	64.0
2023-11-10	0.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	9.94	0	0.0	0	0.0	161	65.0	65.0	65.3	64.2
2023-11-03	0.58 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.17	0	0.0	0	0.0	138	64.7	64.9	65.2	63.4
2023-10-27	0.59 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.33	0	0.0	0	0.0	158	64.9	64.9	65.3	64.1
2023-10-20	0.57 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.36	0	0.0	0	0.0	168	64.6	64.7	65.0	63.0
2023-10-13	0.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	25.97	0	0.0	0	0.0	77	64.7	66.5	66.5	64.3
2023-10-06	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.32	0	0.0	0	0.0	152	66.5	67.9	68.0	65.6
2023-09-28	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.52	0	0.0	0	0.0	138	67.5	70.4	70.4	66.5
2023-09-22	0.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	3.08	0	0.0	0	0.0	260	68.7	73.6	73.6	68.3
2023-09-15	0.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	5.83	0	0.0	0	0.0	360	73.6	70.2	78.0	69.6
2023-09-08	0.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.47	0	0.0	0	0.0	341	69.9	72.9	72.9	68.9
2023-09-01	0.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	3.46	0	0.0	0	0.0	839	72.5	79.0	79.0	69.3
2023-08-25	0.52 (+0.16)	0.0 (0.0)	0.0 (0.0)	59	2.83	0	0.0	0	0.0	2082	76.5	64.9	79.3	64.1
2023-08-18	0.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	3.38	0	0.0	0	0.0	859	64.9	63.5	69.8	62.0
2023-08-11	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.6	0	0.0	0	0.0	187	63.5	63.0	64.8	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.77	0	0.0	0	0.0	259	63.0	65.1	65.5	62.1
2023-07-28	0.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	7.54	0	0.0	0	0.0	199	63.9	62.3	63.9	60.6
2023-07-21	0.26 (-0.31)	0.0 (0.0)	0.0 (0.0)	6	1.75	0	0.0	0	0.0	343	62.3	63.6	64.0	61.9
2023-07-14	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	4.74	0	0.0	0	0.0	211	62.3	60.4	65.0	59.8
2023-07-07	0.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	12	4.88	0	0.0	0	0.0	246	60.4	60.6	62.0	59.0
2023-06-30	0.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	7.01	0	0.0	0	0.0	157	60.6	60.9	63.0	60.1
2023-06-21	0.63 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.56	0	0.0	0	0.0	144	60.9	62.4	62.4	60.7
2023-06-16	0.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	5.98	0	0.0	0	0.0	234	62.4	64.8	64.8	62.0
2023-06-09	0.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	8.96	0	0.0	0	0.0	212	64.8	65.1	65.1	63.1
2023-06-02	0.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.87	0	0.0	0	0.0	244	65.0	66.5	66.6	65.0
2023-05-26	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	1.1	0	0.0	0	0.0	181	66.4	67.0	67.4	66.0
2023-05-19	0.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	17.97	0	0.0	0	0.0	128	67.0	65.9	67.2	65.6
2023-05-12	0.65 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	3.51	0	0.0	0	0.0	456	65.6	66.1	68.7	65.5
2023-05-05	0.61 (+0.09)	0.0 (0.0)	0.0 (-0.01)	44	18.8	0	0.0	-3	1.28	234	66.8	66.7	67.3	65.1
2023-04-28	0.52 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	2.21	0	0.0	-1	0.37	271	66.0	65.5	66.6	63.7
2023-04-21	0.52 (0.0)	0.0 (0.0)	0.01 (0.0)	4	1.35	0	0.0	0	0.0	297	65.5	67.0	68.0	64.7
2023-04-14	0.52 (-0.18)	0.0 (0.0)	0.01 (0.0)	-100	23.81	0	0.0	0	0.0	420	66.2	71.0	71.0	65.6
2023-04-07	0.7 (+0.11)	0.0 (0.0)	0.01 (0.0)	53	26.77	0	0.0	0	0.0	198	70.6	67.0	70.6	67.0
2023-03-31	0.59 (-0.1)	0.0 (0.0)	0.01 (0.0)	-62	13.63	0	0.0	0	0.0	455	66.9	69.3	69.5	65.0
2023-03-24	0.69 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-27	14.14	0	0.0	-3	1.57	191	66.0	63.5	66.0	63.2
2023-03-17	0.75 (+0.01)	0.0 (0.0)	0.02 (0.0)	9	2.4	0	0.0	0	0.0	375	63.2	66.0	66.0	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.74 (+0.02)	0.0 (0.0)	0.02 (0.0)	9	0.36	0	0.0	0	0.0	2478	68.0	62.0	75.2	62.0
2023-03-03	0.72 (+0.04)	0.0 (0.0)	0.02 (0.0)	18	8.57	0	0.0	0	0.0	210	62.0	61.3	62.5	60.6
2023-02-24	0.68 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	1.32	0	0.0	-2	0.38	531	61.2	62.5	63.1	60.0
2023-02-17	0.66 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-2	0.92	0	0.0	-3	1.38	218	62.2	63.0	64.5	62.1
2023-02-10	0.67 (+0.02)	0.0 (0.0)	0.03 (+0.03)	6	1.32	0	0.0	12	2.64	455	63.3	64.2	66.2	62.5
2023-02-03	0.65 (+0.15)	0.0 (0.0)	0.0 (0.0)	69	24.13	0	0.0	0	0.0	286	64.5	59.7	65.1	59.7
2023-01-17	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.33	0	0.0	0	0.0	36	59.7	59.9	59.9	59.0
2023-01-13	0.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	4.88	0	0.0	0	0.0	123	59.9	60.2	61.2	59.5
2023-01-06	0.5 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	2.52	0	0.0	0	0.0	119	60.0	60.5	61.4	59.5
2022-12-30	0.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	8.55	0	0.0	0	0.0	304	60.5	62.1	62.8	58.7
2022-12-23	0.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	2.9	0	0.0	0	0.0	276	62.8	63.8	66.5	61.0
2022-12-16	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.23	0	0.0	0	0.0	179	63.8	64.5	65.0	63.0
2022-12-09	0.51 (-0.12)	0.0 (0.0)	0.0 (0.0)	-57	15.28	0	0.0	0	0.0	373	64.5	67.8	69.5	63.6
2022-12-02	0.63 (+0.21)	0.0 (0.0)	0.0 (0.0)	96	23.13	0	0.0	0	0.0	415	67.6	65.4	69.6	64.1
2022-11-25	0.42 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	5.09	0	0.0	0	0.0	275	64.9	63.4	67.0	63.4
2022-11-18	0.47 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	9.28	0	0.0	0	0.0	237	63.4	64.5	66.6	63.1
2022-11-11	0.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	1.83	0	0.0	0	0.0	1036	65.2	62.7	72.4	62.1
2022-11-04	0.48 (+0.21)	0.0 (0.0)	0.0 (0.0)	97	41.99	0	0.0	0	0.0	231	62.7	61.5	64.3	61.2
2022-10-28	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.15	0	0.0	0	0.0	186	61.5	68.4	68.4	61.5
2022-10-21	0.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.7	0	0.0	0	0.0	148	66.1	66.5	66.5	62.5
2022-10-14	0.23 (-0.11)	0.0 (0.0)	0.0 (0.0)	-51	17.77	0	0.0	0	0.0	287	66.5	67.9	69.4	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	0.77	0	0.0	0	0.0	1293	69.1	73.4	75.0	67.8
2022-09-30	0.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	4.73	0	0.0	0	0.0	592	73.4	75.7	76.3	70.0
2022-09-23	0.34 (-0.15)	0.0 (0.0)	0.0 (0.0)	-101	20.0	0	0.0	-1	0.2	505	75.6	79.5	79.8	74.8
2022-09-16	0.49 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	4.96	0	0.0	-4	1.17	343	80.0	81.8	81.8	79.6
2022-09-08	0.46 (-0.17)	0.0 (0.0)	0.0 (0.0)	-85	22.55	0	0.0	-2	0.53	377	80.9	84.5	84.5	79.3
2022-09-02	0.63 (-0.17)	0.0 (0.0)	0.0 (0.0)	-70	20.35	0	0.0	-4	1.16	344	84.3	86.3	86.4	83.6
2022-08-26	0.8 (+0.15)	0.0 (0.0)	0.0 (0.0)	96	26.02	0	0.0	0	0.0	369	87.5	87.2	88.4	85.0
2022-08-19	0.65 (+0.08)	0.0 (0.0)	0.0 (0.0)	24	5.53	0	0.0	0	0.0	434	87.2	84.6	90.7	84.6
2022-08-12	0.57 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	12.08	0	0.0	0	0.0	240	83.9	85.3	85.6	82.8
2022-08-05	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	11.24	0	0.0	0	0.0	169	83.8	84.2	85.3	81.0
2022-07-29	0.55 (-0.09)	0.0 (0.0)	0.0 (0.0)	-44	17.89	0	0.0	0	0.0	246	82.9	85.9	85.9	80.5
2022-07-22	0.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	81	18.08	0	0.0	-45	10.04	448	85.4	82.6	88.0	82.6
2022-07-15	0.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-42	11.41	0	0.0	-16	4.35	368	82.6	85.7	85.7	78.7
2022-07-08	0.54 (+0.2)	0.0 (0.0)	0.0 (0.0)	93	8.96	0	0.0	-35	3.37	1038	85.7	96.0	96.1	78.9
2022-07-01	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.96	0	0.0	-7	1.34	522	95.8	97.5	102.5	94.9
2022-06-24	0.34 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	1.08	0	0.0	-9	0.97	927	96.0	105.0	105.0	95.0
2022-06-17	0.34 (-0.1)	0.0 (0.0)	0.0 (0.0)	-58	2.33	0	0.0	-47	1.89	2485	105.0	100.0	111.0	96.1
2022-06-10	0.44 (-0.15)	0.0 (0.0)	0.0 (0.0)	-177	3.72	0	0.0	-9	0.19	4754	103.0	97.0	113.0	97.0
2022-06-02	0.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	15	1.4	0	0.0	-26	2.43	1072	95.4	84.7	99.8	84.7
2022-05-27	0.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	1.45	0	0.0	-46	13.29	346	84.2	85.8	88.0	83.1
2022-05-20	0.57 (+0.3)	0.0 (0.0)	0.0 (0.0)	59	10.19	0	0.0	0	0.0	579	84.5	80.1	88.8	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	8.59	0	0.0	0	0.0	384	79.5	82.0	82.0	77.0
2022-05-06	0.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	20	12.66	0	0.0	0	0.0	158	80.9	79.8	82.9	79.0
2022-04-29	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	-12	2.93	0	0.0	0	0.0	410	79.3	84.8	84.8	77.5
2022-04-22	0.11 (+0.08)	0.0 (0.0)	0.0 (0.0)	11	3.46	0	0.0	0	0.0	318	84.8	86.0	86.4	84.1
2022-04-15	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.23	0	0.0	0	0.0	405	85.5	84.7	88.9	84.7
2022-04-07	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	3.09	0	0.0	0	0.0	421	85.3	90.7	90.7	85.2
2022-04-01	0.04 (-0.1)	0.0 (0.0)	0.0 (0.0)	-46	9.87	0	0.0	0	0.0	466	90.2	94.0	95.0	89.1
2022-03-25	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.4	0	0.0	0	0.0	499	95.0	94.5	98.3	94.2
2022-03-18	0.15 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	5.23	0	0.0	0	0.0	956	93.5	100.0	100.0	93.5
2022-03-11	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-4	0.24	1672	100.0	108.0	109.5	94.3
2022-03-04	0.26 ()	0.0 ()	0.0 ()	-28	0.9	0	0.0	-15	0.48	3108	108.5	122.5	129.5	103.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.74 (+0.72)	0.0 (-0.12)	0.8 (+0.15)	325	11.51	-55	1.95	70	2.48	2823	154.0	150.0	155.5	145.0
2026-05-29	13.02 (-0.89)	0.12 (-0.27)	0.65 (+0.04)	-1013	3.95	-125	0.49	15	0.06	25650	148.5	140.0	165.0	133.0
2026-04-30	13.91 (-2.1)	0.39 (+0.39)	0.61 (+0.19)	-59	0.2	180	0.62	87	0.3	28822	139.5	106.5	168.0	105.5
2026-03-31	16.01 (+2.49)	0.0 (0.0)	0.42 (+0.33)	1588	5.74	0	0.0	156	0.56	27667	105.0	89.6	109.5	76.4
2026-02-26	13.52 (+0.95)	0.0 (0.0)	0.09 (-0.17)	338	7.85	0	0.0	-82	1.91	4303	90.3	83.8	92.1	81.5
2026-01-30	12.57 (+1.27)	0.0 (0.0)	0.26 (+0.1)	443	3.98	0	0.0	51	0.46	11130	85.3	80.3	99.5	76.9
2025-12-31	11.3 (+1.07)	0.0 (0.0)	0.16 (+0.1)	351	6.2	0	0.0	42	0.74	5660	81.0	75.8	84.0	75.1
2025-11-28	10.23 (+0.2)	0.0 (0.0)	0.06 (+0.03)	-69	0.61	0	0.0	13	0.12	11253	76.5	70.0	83.5	67.0
2025-10-31	10.03 (+0.24)	0.0 (0.0)	0.03 (0.0)	-64	1.23	0	0.0	0	0.0	5217	70.6	61.2	73.2	59.0
2025-09-30	9.79 (+0.26)	0.0 (0.0)	0.03 (+0.03)	176	3.43	0	0.0	17	0.33	5129	60.6	52.6	66.9	52.1
2025-08-29	9.53 (+0.28)	0.0 (0.0)	0.0 (0.0)	-123	3.17	0	0.0	0	0.0	3886	52.5	57.0	59.6	52.3
2025-07-31	9.25 (-0.22)	0.0 (0.0)	0.0 (0.0)	-184	4.1	0	0.0	2	0.04	4486	57.5	57.4	60.5	56.5
2025-06-30	9.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	3	0.05	0	0.0	0	0.0	6217	56.5	59.3	60.3	55.0
2025-05-29	9.54 (-0.48)	0.0 (0.0)	0.0 (0.0)	-238	3.76	0	0.0	1	0.02	6338	57.7	62.2	62.6	54.3
2025-04-30	10.02 (+0.45)	0.0 (0.0)	0.0 (0.0)	215	3.91	0	0.0	-1	0.02	5494	61.5	69.8	70.1	53.7
2025-03-31	9.57 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	1.3	0	0.0	-1	0.03	3762	69.0	76.0	77.8	67.8
2025-02-27	9.65 (-1.0)	0.0 (0.0)	0.0 (-0.07)	-446	31.23	0	0.0	-27	1.89	1428	76.7	86.8	86.8	76.0
2025-01-22	10.65 (+0.27)	0.0 (0.0)	0.07 (+0.03)	126	7.21	0	0.0	12	0.69	1748	87.5	85.0	89.8	83.1
2024-12-31	10.38 (-0.18)	0.0 (0.0)	0.04 (+0.03)	-103	2.45	0	0.0	15	0.36	4199	84.5	84.4	88.0	81.1
2024-11-29	10.56 (-0.71)	0.0 (0.0)	0.01 (-0.05)	-423	12.2	0	0.0	-25	0.72	3466	82.9	87.4	90.0	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.27 (+0.59)	0.0 (0.0)	0.06 (+0.03)	226	5.24	0	0.0	18	0.42	4309	88.1	92.1	92.7	83.6
2024-09-30	10.68 (+0.58)	0.0 (0.0)	0.03 (+0.01)	262	7.27	0	0.0	1	0.03	3606	90.0	84.0	93.0	78.9
2024-08-30	10.1 (+0.84)	0.0 (0.0)	0.02 (+0.01)	400	10.96	0	0.0	6	0.16	3648	83.1	78.9	84.5	62.3
2024-07-31	9.26 (+0.29)	0.0 (0.0)	0.01 (+0.01)	111	3.63	0	0.0	3	0.1	3062	77.0	75.3	81.9	71.9
2024-06-28	8.97 (-0.37)	0.0 (0.0)	0.0 (0.0)	20	0.98	0	0.0	-1	0.05	2038	75.3	77.4	78.5	73.9
2024-05-31	9.34 (+0.5)	0.0 (0.0)	0.0 (0.0)	233	11.27	0	0.0	1	0.05	2068	76.5	71.3	77.3	69.7
2024-04-30	8.84 (+7.35)	0.0 (0.0)	0.0 (0.0)	-16	1.25	0	0.0	1	0.08	1283	71.3	73.0	73.3	67.2
2024-03-29	1.49 (-0.46)	0.0 (0.0)	0.0 (0.0)	-271	4.88	0	0.0	2	0.04	5553	72.6	77.5	82.1	70.1
2024-02-29	1.95 (+0.67)	0.0 (0.0)	0.0 (0.0)	373	15.7	0	0.0	0	0.0	2376	77.5	70.7	80.0	70.5
2024-01-31	1.28 (+0.27)	0.0 (0.0)	0.0 (0.0)	116	4.4	0	0.0	1	0.04	2636	71.0	68.4	72.8	64.2
2023-12-29	1.01 (-0.1)	0.0 (0.0)	0.0 (0.0)	-156	2.18	0	0.0	0	0.0	7161	67.8	86.3	88.4	66.5
2023-11-30	1.11 (+0.53)	0.0 (0.0)	0.0 (0.0)	194	6.34	0	0.0	0	0.0	3062	84.1	64.4	84.1	64.0
2023-10-31	0.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.32	0	0.0	0	0.0	617	63.9	67.9	68.0	63.0
2023-09-28	0.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.33	0	0.0	0	0.0	1222	67.5	71.0	78.0	66.5
2023-08-31	0.57 (+0.27)	0.0 (0.0)	0.0 (0.0)	101	2.5	0	0.0	0	0.0	4043	71.3	64.6	79.3	62.0
2023-07-31	0.3 (-0.31)	0.0 (0.0)	0.0 (0.0)	23	2.16	0	0.0	0	0.0	1065	64.4	60.6	65.3	59.0
2023-06-30	0.61 (-0.1)	0.0 (0.0)	0.0 (0.0)	-49	5.95	0	0.0	0	0.0	824	60.6	66.1	66.3	60.1
2023-05-31	0.71 (+0.19)	0.0 (0.0)	0.0 (-0.01)	75	6.42	0	0.0	-3	0.26	1168	65.9	66.7	68.7	65.1
2023-04-28	0.52 (-0.07)	0.0 (0.0)	0.01 (0.0)	-49	4.12	0	0.0	-1	0.08	1188	66.0	67.0	71.0	63.7
2023-03-31	0.59 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-53	1.43	0	0.0	-3	0.08	3712	66.9	61.3	75.2	60.6
2023-02-24	0.68 (+0.14)	0.0 (0.0)	0.02 (+0.02)	63	4.45	0	0.0	7	0.49	1417	61.2	62.2	66.2	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.54 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	4.83	0	0.0	0	0.0	352	62.2	60.5	62.2	59.0
2022-12-30	0.47 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	0.56	0	0.0	0	0.0	1428	60.5	65.5	69.6	58.7
2022-11-30	0.42 (+0.15)	0.0 (0.0)	0.0 (0.0)	78	4.18	0	0.0	0	0.0	1867	64.6	61.5	72.4	61.5
2022-10-31	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	1.54	0	0.0	0	0.0	1950	61.5	73.4	75.0	61.2
2022-09-30	0.3 (-0.4)	0.0 (0.0)	0.0 (0.0)	-227	11.84	0	0.0	-9	0.47	1918	73.4	84.9	84.9	70.0
2022-08-31	0.7 (+0.15)	0.0 (0.0)	0.0 (0.0)	90	6.17	0	0.0	-2	0.14	1459	84.5	84.2	90.7	81.0
2022-07-29	0.55 (+0.19)	0.0 (0.0)	0.0 (0.0)	78	3.49	0	0.0	-103	4.61	2235	82.9	101.5	101.5	78.7
2022-06-30	0.36 (-0.23)	0.0 (0.0)	0.0 (0.0)	-243	2.55	0	0.0	-87	0.91	9528	100.0	85.3	113.0	85.3
2022-05-31	0.59 (+0.45)	0.0 (0.0)	0.0 (0.0)	125	7.98	0	0.0	-50	3.19	1567	85.3	79.8	88.8	77.0
2022-04-29	0.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	-27	1.53	0	0.0	0	0.0	1768	79.3	92.6	92.6	77.5
2022-03-31	0.08 ()	0.0 ()	0.0 ()	-113	1.74	0	0.0	-19	0.29	6490	92.7	122.5	129.5	92.3