- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 7.21 (-0.1) | 0.26 (0.0) | 0.34 (0.0) | -147 | -41.18 | 0 | 0.0 | 0 | 0.0 | 357 | 29.3 | 29.75 | 29.75 | 29.25 |
| 2024-04-24 | 7.31 (-0.05) | 0.26 (0.0) | 0.34 (+0.01) | 51 | 13.49 | 0 | 0.0 | 6 | 1.59 | 378 | 29.8 | 29.5 | 29.8 | 29.45 |
| 2024-04-23 | 7.36 (+0.02) | 0.26 (0.0) | 0.33 (+0.01) | 34 | 16.11 | 0 | 0.0 | 24 | 11.37 | 211 | 29.3 | 29.35 | 29.35 | 29.0 |
| 2024-04-22 | 7.34 (+0.12) | 0.26 (+0.01) | 0.32 (-0.01) | 161 | 29.06 | 0 | 0.0 | -24 | -4.33 | 554 | 29.05 | 29.25 | 29.4 | 28.85 |
| 2024-04-19 | 7.22 (-0.24) | 0.25 (0.0) | 0.33 (0.0) | -193 | -26.73 | 0 | 0.0 | 0 | 0.0 | 722 | 29.25 | 30.05 | 30.1 | 28.65 |
| 2024-04-18 | 7.46 (+0.02) | 0.25 (-0.01) | 0.33 (0.0) | 34 | 14.66 | -7 | -3.02 | 13 | 5.6 | 232 | 30.1 | 29.95 | 30.25 | 29.75 |
| 2024-04-17 | 7.44 (-0.03) | 0.26 (0.0) | 0.33 (+0.01) | 180 | 33.9 | 0 | 0.0 | 10 | 1.88 | 531 | 30.05 | 29.85 | 30.3 | 29.8 |
| 2024-04-16 | 7.47 (-0.01) | 0.26 (0.0) | 0.32 (0.0) | -14 | -1.67 | 0 | 0.0 | 2 | 0.24 | 837 | 29.65 | 30.35 | 30.35 | 29.1 |
| 2024-04-15 | 7.48 (+0.05) | 0.26 (0.0) | 0.32 (+0.01) | 75 | 16.78 | 0 | 0.0 | 4 | 0.89 | 447 | 30.3 | 30.6 | 30.6 | 30.2 |
| 2024-04-12 | 7.43 (+0.02) | 0.26 (0.0) | 0.31 (-0.01) | 25 | 2.54 | -2 | -0.2 | -3 | -0.3 | 985 | 30.6 | 30.65 | 31.25 | 30.5 |
| 2024-04-11 | 7.41 (+0.22) | 0.26 (0.0) | 0.32 (0.0) | 295 | 24.1 | 0 | 0.0 | 0 | 0.0 | 1224 | 30.4 | 30.75 | 30.85 | 30.1 |
| 2024-04-10 | 7.19 (+0.3) | 0.26 (0.0) | 0.32 (0.0) | 425 | 12.62 | -1 | -0.03 | 1 | 0.03 | 3369 | 30.65 | 30.0 | 31.4 | 30.0 |
| 2024-04-09 | 6.89 (+0.06) | 0.26 (0.0) | 0.32 (0.0) | 103 | 17.05 | 0 | 0.0 | 0 | 0.0 | 604 | 29.6 | 29.4 | 29.8 | 29.35 |
| 2024-04-08 | 6.83 (+0.1) | 0.26 (0.0) | 0.32 (0.0) | 148 | 31.9 | 0 | 0.0 | 0 | 0.0 | 464 | 29.4 | 29.25 | 29.6 | 29.2 |
| 2024-04-03 | 6.73 (+0.03) | 0.26 (0.0) | 0.32 (0.0) | 71 | 21.07 | -2 | -0.59 | 0 | 0.0 | 337 | 29.2 | 29.2 | 29.4 | 29.15 |
| 2024-04-02 | 6.7 (+0.04) | 0.26 (0.0) | 0.32 (+0.01) | 49 | 13.42 | 0 | 0.0 | 3 | 0.82 | 365 | 29.2 | 29.25 | 29.55 | 28.95 |
| 2024-04-01 | 6.66 (+0.13) | 0.26 (0.0) | 0.31 (0.0) | 189 | 45.99 | 0 | 0.0 | 0 | 0.0 | 411 | 29.15 | 28.6 | 29.2 | 28.6 |
| 2024-03-29 | 6.53 (-0.01) | 0.26 (0.0) | 0.31 (0.0) | -2 | -1.06 | 0 | 0.0 | 11 | 5.85 | 188 | 28.6 | 28.65 | 28.85 | 28.5 |
| 2024-03-28 | 6.54 (+0.02) | 0.26 (0.0) | 0.31 (+0.02) | 34 | 17.89 | 0 | 0.0 | 24 | 12.63 | 190 | 28.7 | 28.8 | 29.1 | 28.7 |
| 2024-03-27 | 6.52 (+0.15) | 0.26 (0.0) | 0.29 (+0.05) | 111 | 22.11 | 0 | 0.0 | 63 | 12.55 | 502 | 28.85 | 28.65 | 28.95 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 6.37 (+0.09) | 0.26 (0.0) | 0.24 (0.0) | 136 | 28.33 | -3 | -0.62 | 2 | 0.42 | 480 | 28.8 | 29.15 | 29.25 | 28.4 |
| 2024-03-25 | 6.28 (0.0) | 0.26 (0.0) | 0.24 (0.0) | -4 | -0.98 | 0 | 0.0 | 0 | 0.0 | 409 | 29.1 | 29.0 | 29.15 | 28.75 |
| 2024-03-22 | 6.28 (+0.09) | 0.26 (0.0) | 0.24 (-0.01) | 110 | 21.7 | 0 | 0.0 | -5 | -0.99 | 507 | 28.8 | 28.25 | 28.8 | 28.25 |
| 2024-03-21 | 6.19 (+0.1) | 0.26 (+0.02) | 0.25 (+0.01) | 40 | 15.44 | 28 | 10.81 | 4 | 1.54 | 259 | 28.25 | 28.15 | 28.35 | 28.0 |
| 2024-03-20 | 6.09 (0.0) | 0.24 (+0.01) | 0.24 (0.0) | -9 | -3.64 | 25 | 10.12 | 1 | 0.4 | 247 | 28.05 | 28.05 | 28.1 | 27.9 |
| 2024-03-19 | 6.09 (+0.05) | 0.23 (0.0) | 0.24 (0.0) | 59 | 14.79 | 0 | 0.0 | -1 | -0.25 | 399 | 28.0 | 27.4 | 28.2 | 27.4 |
| 2024-03-18 | 6.04 (-0.11) | 0.23 (0.0) | 0.24 (0.0) | -42 | -24.85 | 0 | 0.0 | 2 | 1.18 | 169 | 27.5 | 27.5 | 27.6 | 27.3 |
| 2024-03-15 | 6.15 (-0.04) | 0.23 (0.0) | 0.24 (0.0) | -116 | -29.15 | 0 | 0.0 | 2 | 0.5 | 398 | 27.6 | 27.5 | 27.8 | 27.45 |
| 2024-03-14 | 6.19 (+0.01) | 0.23 (0.0) | 0.24 (0.0) | 11 | 4.62 | 0 | 0.0 | 0 | 0.0 | 238 | 27.85 | 28.1 | 28.45 | 27.8 |
| 2024-03-13 | 6.18 (-0.09) | 0.23 (0.0) | 0.24 (0.0) | -131 | -36.09 | 0 | 0.0 | 0 | 0.0 | 363 | 28.1 | 28.4 | 28.55 | 27.9 |
| 2024-03-12 | 6.27 (+0.06) | 0.23 (0.0) | 0.24 (0.0) | 88 | 29.93 | 0 | 0.0 | 1 | 0.34 | 294 | 28.4 | 28.15 | 28.4 | 28.15 |
| 2024-03-11 | 6.21 (+0.09) | 0.23 (0.0) | 0.24 (0.0) | 128 | 33.77 | 0 | 0.0 | -1 | -0.26 | 379 | 28.15 | 28.05 | 28.4 | 28.05 |
| 2024-03-08 | 6.12 (-0.04) | 0.23 (0.0) | 0.24 (0.0) | -82 | -12.67 | 0 | 0.0 | -1 | -0.15 | 647 | 28.05 | 28.6 | 28.65 | 27.7 |
| 2024-03-07 | 6.16 (-0.08) | 0.23 (-0.01) | 0.24 (0.0) | -117 | -24.95 | -15 | -3.2 | -1 | -0.21 | 469 | 28.4 | 28.95 | 29.25 | 28.35 |
| 2024-03-06 | 6.24 (-0.01) | 0.24 (0.0) | 0.24 (-0.01) | -12 | -3.46 | 0 | 0.0 | -4 | -1.15 | 347 | 28.95 | 28.25 | 28.95 | 28.25 |
| 2024-03-05 | 6.25 (+0.03) | 0.24 (-0.01) | 0.25 (0.0) | 46 | 7.9 | -15 | -2.58 | -1 | -0.17 | 582 | 28.4 | 28.6 | 28.65 | 28.25 |
| 2024-03-04 | 6.22 (-0.05) | 0.25 (0.0) | 0.25 (0.0) | -82 | -20.5 | -3 | -0.75 | 0 | 0.0 | 400 | 28.6 | 28.7 | 28.8 | 28.6 |
| 2024-03-01 | 6.27 (-0.08) | 0.25 (0.0) | 0.25 (+0.02) | -112 | -35.78 | 0 | 0.0 | 15 | 4.79 | 313 | 28.7 | 29.3 | 29.3 | 28.65 |
| 2024-02-29 | 6.35 (+0.02) | 0.25 (0.0) | 0.23 (0.0) | 35 | 6.9 | -3 | -0.59 | 10 | 1.97 | 507 | 28.95 | 29.1 | 29.15 | 28.8 |
| 2024-02-27 | 6.33 (+0.03) | 0.25 (0.0) | 0.23 (0.0) | 34 | 7.64 | 0 | 0.0 | -1 | -0.22 | 445 | 29.1 | 29.5 | 29.9 | 28.85 |
| 2024-02-26 | 6.3 (+0.13) | 0.25 (0.0) | 0.23 (0.0) | 183 | 40.31 | 0 | 0.0 | 2 | 0.44 | 454 | 29.4 | 29.4 | 29.5 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 6.17 (-0.02) | 0.25 (0.0) | 0.23 (0.0) | -33 | -2.1 | -3 | -0.19 | -3 | -0.19 | 1575 | 29.4 | 29.5 | 30.65 | 29.4 |
| 2024-02-22 | 6.19 (+0.11) | 0.25 (0.0) | 0.23 (0.0) | 141 | 16.38 | -1 | -0.12 | -1 | -0.12 | 861 | 29.4 | 29.5 | 29.65 | 29.1 |
| 2024-02-21 | 6.08 (+0.1) | 0.25 (-0.01) | 0.23 (0.0) | 151 | 41.26 | 0 | 0.0 | 3 | 0.82 | 366 | 29.15 | 28.85 | 29.25 | 28.85 |
| 2024-02-20 | 5.98 (+0.1) | 0.26 (0.0) | 0.23 (0.0) | 183 | 37.73 | -2 | -0.41 | -1 | -0.21 | 485 | 28.85 | 29.1 | 29.25 | 28.75 |
| 2024-02-19 | 5.88 (-0.01) | 0.26 (0.0) | 0.23 (0.0) | 69 | 14.35 | 0 | 0.0 | 3 | 0.62 | 481 | 29.1 | 29.45 | 29.55 | 29.1 |
| 2024-02-16 | 5.89 (+0.22) | 0.26 (0.0) | 0.23 (0.0) | 320 | 35.96 | -3 | -0.34 | 2 | 0.22 | 890 | 29.0 | 28.7 | 29.15 | 28.6 |
| 2024-02-15 | 5.67 (+0.16) | 0.26 (0.0) | 0.23 (0.0) | 225 | 52.82 | 0 | 0.0 | -2 | -0.47 | 426 | 28.4 | 28.2 | 28.5 | 28.0 |
| 2024-02-05 | 5.51 (+0.05) | 0.26 (0.0) | 0.23 (0.0) | 70 | 30.3 | 0 | 0.0 | 0 | 0.0 | 231 | 28.2 | 28.2 | 28.2 | 27.95 |
| 2024-02-02 | 5.46 (+0.04) | 0.26 (+0.01) | 0.23 (+0.01) | 76 | 30.65 | 19 | 7.66 | 7 | 2.82 | 248 | 28.15 | 28.1 | 28.15 | 27.9 |
| 2024-02-01 | 5.42 (-0.09) | 0.25 (0.0) | 0.22 (0.0) | 29 | 10.18 | 0 | 0.0 | 1 | 0.35 | 285 | 28.1 | 28.2 | 28.25 | 27.9 |
| 2024-01-31 | 5.51 (-0.02) | 0.25 (0.0) | 0.22 (0.0) | -18 | -7.11 | 0 | 0.0 | -3 | -1.19 | 253 | 28.0 | 28.5 | 28.5 | 28.0 |
| 2024-01-30 | 5.53 (0.0) | 0.25 (0.0) | 0.22 (-0.01) | -22 | -6.57 | 0 | 0.0 | -3 | -0.9 | 335 | 28.5 | 28.3 | 28.75 | 28.05 |
| 2024-01-29 | 5.53 (+0.02) | 0.25 (0.0) | 0.23 (0.0) | 19 | 9.31 | 0 | 0.0 | -1 | -0.49 | 204 | 28.15 | 28.0 | 28.25 | 28.0 |
| 2024-01-26 | 5.51 (+0.01) | 0.25 (0.0) | 0.23 (0.0) | 7 | 3.26 | 0 | 0.0 | 0 | 0.0 | 215 | 28.25 | 28.45 | 28.5 | 28.15 |
| 2024-01-25 | 5.5 (+0.02) | 0.25 (0.0) | 0.23 (0.0) | 39 | 10.83 | 0 | 0.0 | 0 | 0.0 | 360 | 28.2 | 28.4 | 28.65 | 28.2 |
| 2024-01-24 | 5.48 (-0.1) | 0.25 (0.0) | 0.23 (0.0) | -145 | -13.43 | -2 | -0.19 | -3 | -0.28 | 1080 | 28.15 | 28.15 | 29.15 | 28.1 |
| 2024-01-23 | 5.58 (+0.07) | 0.25 (0.0) | 0.23 (+0.01) | 93 | 22.46 | 0 | 0.0 | 9 | 2.17 | 414 | 27.9 | 28.05 | 28.6 | 27.55 |
| 2024-01-22 | 5.51 (+0.01) | 0.25 (0.0) | 0.22 (0.0) | -2 | -0.47 | 0 | 0.0 | 1 | 0.23 | 430 | 28.05 | 27.85 | 28.65 | 27.75 |
| 2024-01-19 | 5.5 (-0.04) | 0.25 (0.0) | 0.22 (0.0) | -103 | -13.88 | 0 | 0.0 | -2 | -0.27 | 742 | 27.85 | 28.1 | 28.4 | 27.7 |
| 2024-01-18 | 5.54 (-0.01) | 0.25 (0.0) | 0.22 (-0.02) | -121 | -8.5 | 2 | 0.14 | -29 | -2.04 | 1424 | 28.25 | 27.55 | 28.4 | 27.55 |
| 2024-01-17 | 5.55 (-0.26) | 0.25 (0.0) | 0.24 (+0.04) | -392 | -3.66 | 6 | 0.06 | 56 | 0.52 | 10715 | 28.4 | 29.8 | 31.1 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 5.81 (-0.25) | 0.25 (+0.01) | 0.2 (0.0) | -354 | -5.4 | 14 | 0.21 | 5 | 0.08 | 6558 | 29.5 | 26.95 | 29.5 | 26.65 |
| 2024-01-15 | 6.06 (-0.02) | 0.24 (+0.01) | 0.2 (0.0) | -29 | -30.21 | 13 | 13.54 | 0 | 0.0 | 96 | 26.85 | 26.95 | 27.05 | 26.8 |
| 2024-01-12 | 6.08 (-0.01) | 0.23 (0.0) | 0.2 (0.0) | -26 | -30.95 | 1 | 1.19 | 1 | 1.19 | 84 | 26.9 | 27.15 | 27.15 | 26.9 |
| 2024-01-11 | 6.09 (0.0) | 0.23 (+0.01) | 0.2 (0.0) | -8 | -9.76 | 8 | 9.76 | 0 | 0.0 | 82 | 27.05 | 26.95 | 27.1 | 26.9 |
| 2024-01-10 | 6.09 (-0.06) | 0.22 (0.0) | 0.2 (0.0) | -40 | -40.82 | 0 | 0.0 | 0 | 0.0 | 98 | 26.9 | 27.15 | 27.15 | 26.9 |
| 2024-01-09 | 6.15 (+0.01) | 0.22 (0.0) | 0.2 (0.0) | -21 | -5.44 | 0 | 0.0 | 0 | 0.0 | 386 | 27.1 | 27.5 | 27.5 | 26.95 |
| 2024-01-08 | 6.14 (-0.05) | 0.22 (0.0) | 0.2 (0.0) | -66 | -35.68 | 0 | 0.0 | 0 | 0.0 | 185 | 27.45 | 27.8 | 27.8 | 27.45 |
| 2024-01-05 | 6.19 (-0.01) | 0.22 (0.0) | 0.2 (0.0) | -25 | -26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 27.65 | 27.65 | 27.7 | 27.65 |
| 2024-01-04 | 6.2 (-0.07) | 0.22 (+0.01) | 0.2 (0.0) | -39 | -37.5 | 8 | 7.69 | 0 | 0.0 | 104 | 27.8 | 28.1 | 28.15 | 27.8 |
| 2024-01-03 | 6.27 (-0.02) | 0.21 (+0.01) | 0.2 (0.0) | -19 | -14.5 | 15 | 11.45 | -4 | -3.05 | 131 | 27.9 | 27.75 | 27.95 | 27.6 |
| 2024-01-02 | 6.29 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | 20 | 12.74 | 0 | 0.0 | -1 | -0.64 | 157 | 27.75 | 28.0 | 28.0 | 27.75 |
| 2023-12-29 | 6.28 (-0.05) | 0.2 (0.0) | 0.2 (-0.01) | -35 | -28.23 | 4 | 3.23 | -1 | -0.81 | 124 | 28.0 | 28.25 | 28.25 | 27.95 |
| 2023-12-28 | 6.33 (0.0) | 0.2 (0.0) | 0.21 (0.0) | 4 | 2.65 | 2 | 1.32 | 0 | 0.0 | 151 | 28.1 | 28.35 | 28.35 | 28.0 |
| 2023-12-27 | 6.33 (+0.04) | 0.2 (+0.01) | 0.21 (0.0) | 60 | 26.67 | 11 | 4.89 | -1 | -0.44 | 225 | 28.0 | 27.7 | 28.15 | 27.7 |
| 2023-12-26 | 6.29 (+0.01) | 0.19 (0.0) | 0.21 (0.0) | 28 | 24.14 | 2 | 1.72 | 0 | 0.0 | 116 | 27.7 | 27.6 | 27.7 | 27.6 |
| 2023-12-25 | 6.28 (-0.02) | 0.19 (0.0) | 0.21 (+0.01) | -41 | -30.15 | 1 | 0.74 | 2 | 1.47 | 136 | 27.6 | 27.75 | 27.85 | 27.6 |
| 2023-12-22 | 6.3 (-0.03) | 0.19 (0.0) | 0.2 (-0.01) | -2 | -1.92 | 2 | 1.92 | -1 | -0.96 | 104 | 27.75 | 27.7 | 27.85 | 27.65 |
| 2023-12-21 | 6.33 (+0.02) | 0.19 (0.0) | 0.21 (0.0) | 37 | 24.67 | 0 | 0.0 | -1 | -0.67 | 150 | 27.7 | 27.8 | 27.9 | 27.7 |
| 2023-12-20 | 6.31 (+0.05) | 0.19 (0.0) | 0.21 (0.0) | 74 | 44.31 | 3 | 1.8 | 0 | 0.0 | 167 | 27.9 | 27.8 | 27.95 | 27.8 |
| 2023-12-19 | 6.26 (-0.17) | 0.19 (0.0) | 0.21 (0.0) | 3 | 1.0 | 0 | 0.0 | -1 | -0.33 | 301 | 27.8 | 28.25 | 28.25 | 27.65 |
| 2023-12-18 | 6.43 (-0.02) | 0.19 (0.0) | 0.21 (0.0) | -19 | -11.66 | 0 | 0.0 | -2 | -1.23 | 163 | 28.3 | 28.55 | 28.65 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 6.45 (+0.06) | 0.19 (0.0) | 0.21 (0.0) | 83 | 42.13 | 0 | 0.0 | 0 | 0.0 | 197 | 28.5 | 28.45 | 28.5 | 28.3 |
| 2023-12-14 | 6.39 (+0.04) | 0.19 (+0.01) | 0.21 (0.0) | 72 | 23.76 | 2 | 0.66 | 1 | 0.33 | 303 | 28.45 | 28.55 | 28.65 | 28.35 |
| 2023-12-13 | 6.35 (+0.06) | 0.18 (0.0) | 0.21 (0.0) | 76 | 33.19 | 0 | 0.0 | 0 | 0.0 | 229 | 28.3 | 28.2 | 28.4 | 28.1 |
| 2023-12-12 | 6.29 (+0.01) | 0.18 (0.0) | 0.21 (0.0) | 15 | 15.31 | 0 | 0.0 | 0 | 0.0 | 98 | 28.2 | 28.15 | 28.2 | 28.1 |
| 2023-12-11 | 6.28 (0.0) | 0.18 (0.0) | 0.21 (0.0) | 9 | 4.89 | 0 | 0.0 | -1 | -0.54 | 184 | 28.15 | 28.1 | 28.2 | 28.0 |
| 2023-12-08 | 6.28 (+0.02) | 0.18 (0.0) | 0.21 (0.0) | 18 | 12.08 | 0 | 0.0 | 1 | 0.67 | 149 | 28.1 | 27.95 | 28.2 | 27.95 |
| 2023-12-07 | 6.26 (-0.06) | 0.18 (0.0) | 0.21 (-0.01) | -77 | -28.73 | 0 | 0.0 | -18 | -6.72 | 268 | 28.05 | 28.4 | 28.4 | 28.0 |
| 2023-12-06 | 6.32 (0.0) | 0.18 (0.0) | 0.22 (0.0) | -18 | -7.41 | 6 | 2.47 | 0 | 0.0 | 243 | 28.4 | 28.2 | 28.45 | 28.2 |
| 2023-12-05 | 6.32 (0.0) | 0.18 (0.0) | 0.22 (0.0) | 16 | 3.07 | 0 | 0.0 | -6 | -1.15 | 521 | 28.15 | 28.5 | 28.5 | 27.9 |
| 2023-12-04 | 6.32 (0.0) | 0.18 (0.0) | 0.22 (0.0) | 2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 556 | 28.45 | 28.05 | 28.5 | 28.0 |
| 2023-12-01 | 6.32 (+0.01) | 0.18 (0.0) | 0.22 (-0.01) | 37 | 7.94 | 0 | 0.0 | -2 | -0.43 | 466 | 28.0 | 27.35 | 28.05 | 27.35 |
| 2023-11-30 | 6.31 (+0.04) | 0.18 (0.0) | 0.23 (0.0) | 53 | 26.5 | 0 | 0.0 | 0 | 0.0 | 200 | 27.35 | 27.4 | 27.45 | 27.2 |
| 2023-11-29 | 6.27 (+0.02) | 0.18 (0.0) | 0.23 (0.0) | 33 | 17.37 | 0 | 0.0 | 1 | 0.53 | 190 | 27.3 | 27.5 | 27.5 | 27.25 |
| 2023-11-28 | 6.25 (+0.05) | 0.18 (0.0) | 0.23 (+0.01) | 67 | 39.64 | 0 | 0.0 | 8 | 4.73 | 169 | 27.5 | 27.05 | 27.5 | 27.05 |
| 2023-11-27 | 6.2 (+0.02) | 0.18 (0.0) | 0.22 (0.0) | 24 | 23.76 | 0 | 0.0 | 4 | 3.96 | 101 | 27.05 | 27.25 | 27.25 | 27.05 |
| 2023-11-24 | 6.18 (+0.01) | 0.18 (0.0) | 0.22 (0.0) | 13 | 13.13 | -1 | -1.01 | 0 | 0.0 | 99 | 27.25 | 27.35 | 27.35 | 27.2 |
| 2023-11-23 | 6.17 (-0.01) | 0.18 (0.0) | 0.22 (0.0) | -10 | -5.99 | -1 | -0.6 | -1 | -0.6 | 167 | 27.35 | 27.5 | 27.55 | 27.3 |
| 2023-11-22 | 6.18 (-0.01) | 0.18 (0.0) | 0.22 (0.0) | -15 | -7.39 | 0 | 0.0 | 0 | 0.0 | 203 | 27.45 | 27.2 | 27.55 | 27.2 |
| 2023-11-21 | 6.19 (+0.05) | 0.18 (0.0) | 0.22 (0.0) | 76 | 16.78 | 0 | 0.0 | 0 | 0.0 | 453 | 27.4 | 27.25 | 27.45 | 27.0 |
| 2023-11-20 | 6.14 (+0.09) | 0.18 (0.0) | 0.22 (0.0) | 95 | 32.09 | 0 | 0.0 | 1 | 0.34 | 296 | 27.15 | 26.7 | 27.15 | 26.7 |
| 2023-11-17 | 6.05 (+0.11) | 0.18 (-0.01) | 0.22 (0.0) | 168 | 18.16 | -6 | -0.65 | 1 | 0.11 | 925 | 26.7 | 26.8 | 26.8 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 5.94 (-0.01) | 0.19 (0.0) | 0.22 (0.0) | -21 | -12.43 | -7 | -4.14 | 0 | 0.0 | 169 | 27.0 | 26.85 | 27.05 | 26.65 |
| 2023-11-15 | 5.95 (+0.04) | 0.19 (0.0) | 0.22 (+0.01) | 56 | 36.84 | 0 | 0.0 | 14 | 9.21 | 152 | 26.85 | 26.6 | 27.05 | 26.6 |
| 2023-11-14 | 5.91 (+0.02) | 0.19 (0.0) | 0.21 (+0.01) | 30 | 26.79 | 0 | 0.0 | 8 | 7.14 | 112 | 26.55 | 26.5 | 26.7 | 26.35 |
| 2023-11-13 | 5.89 (0.0) | 0.19 (0.0) | 0.2 (0.0) | 5 | 2.5 | -3 | -1.5 | 4 | 2.0 | 200 | 26.5 | 26.6 | 27.05 | 26.5 |
| 2023-11-10 | 5.89 (0.0) | 0.19 (0.0) | 0.2 (0.0) | -21 | -9.42 | 0 | 0.0 | 0 | 0.0 | 223 | 26.5 | 26.7 | 26.7 | 26.35 |
| 2023-11-09 | 5.89 (-0.02) | 0.19 (0.0) | 0.2 (0.0) | -20 | -16.0 | -3 | -2.4 | -5 | -4.0 | 125 | 26.7 | 26.95 | 26.95 | 26.7 |
| 2023-11-08 | 5.91 (-0.02) | 0.19 (0.0) | 0.2 (0.0) | -42 | -35.59 | 0 | 0.0 | 0 | 0.0 | 118 | 26.85 | 27.1 | 27.1 | 26.85 |
| 2023-11-07 | 5.93 (-0.02) | 0.19 (0.0) | 0.2 (0.0) | -24 | -24.49 | 0 | 0.0 | 9 | 9.18 | 98 | 27.0 | 27.2 | 27.3 | 27.0 |
| 2023-11-06 | 5.95 (+0.02) | 0.19 (-0.01) | 0.2 (0.0) | 24 | 13.87 | -4 | -2.31 | 0 | 0.0 | 173 | 27.15 | 27.3 | 27.3 | 27.05 |
| 2023-11-03 | 5.93 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | 21 | 16.15 | 0 | 0.0 | -5 | -3.85 | 130 | 27.3 | 26.9 | 27.3 | 26.8 |
| 2023-11-02 | 5.92 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | 7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 27.0 | 26.9 | 27.2 | 26.75 |
| 2023-11-01 | 5.91 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | 22 | 25.58 | -3 | -3.49 | 0 | 0.0 | 86 | 26.5 | 26.4 | 26.6 | 26.35 |
| 2023-10-31 | 5.9 (0.0) | 0.2 (0.0) | 0.2 (0.0) | -7 | -8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 26.55 | 26.75 | 27.15 | 26.55 |
| 2023-10-30 | 5.9 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 26.7 | 27.1 | 27.1 | 26.7 |
| 2023-10-27 | 5.89 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | -8 | -7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 26.8 | 26.8 | 27.3 | 26.75 |
| 2023-10-26 | 5.88 (-0.01) | 0.2 (0.0) | 0.2 (0.0) | -1 | -0.61 | 0 | 0.0 | -4 | -2.44 | 164 | 26.65 | 26.85 | 26.9 | 26.6 |
| 2023-10-25 | 5.89 (+0.03) | 0.2 (0.0) | 0.2 (0.0) | 40 | 29.41 | 0 | 0.0 | 0 | 0.0 | 136 | 27.0 | 26.5 | 27.3 | 26.5 |
| 2023-10-24 | 5.86 (+0.03) | 0.2 (0.0) | 0.2 (0.0) | 41 | 42.71 | -2 | -2.08 | 0 | 0.0 | 96 | 26.55 | 26.5 | 26.75 | 26.3 |
| 2023-10-23 | 5.83 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | 9 | 7.44 | 0 | 0.0 | -2 | -1.65 | 121 | 26.3 | 26.4 | 26.5 | 26.1 |
| 2023-10-20 | 5.82 (0.0) | 0.2 (0.0) | 0.2 (0.0) | 5 | 3.23 | 0 | 0.0 | -1 | -0.65 | 155 | 26.4 | 26.7 | 26.8 | 26.15 |
| 2023-10-19 | 5.82 (0.0) | 0.2 (0.0) | 0.2 (0.0) | -16 | -17.39 | 0 | 0.0 | 0 | 0.0 | 92 | 26.7 | 26.6 | 26.8 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 5.82 (-0.04) | 0.2 (0.0) | 0.2 (0.0) | -92 | -59.74 | 0 | 0.0 | 5 | 3.25 | 154 | 26.85 | 26.95 | 27.0 | 26.8 |
| 2023-10-17 | 5.86 (-0.01) | 0.2 (0.0) | 0.2 (0.0) | -17 | -14.91 | 0 | 0.0 | 1 | 0.88 | 114 | 26.95 | 27.5 | 27.5 | 26.95 |
| 2023-10-16 | 5.87 (0.0) | 0.2 (0.0) | 0.2 (0.0) | 2 | 3.28 | 0 | 0.0 | -1 | -1.64 | 61 | 27.15 | 27.25 | 27.25 | 27.0 |
| 2023-10-13 | 5.87 (+0.02) | 0.2 (0.0) | 0.2 (0.0) | 31 | 12.3 | 0 | 0.0 | 0 | 0.0 | 252 | 27.25 | 27.2 | 27.75 | 27.2 |
| 2023-10-12 | 5.85 (+0.01) | 0.2 (0.0) | 0.2 (0.0) | 6 | 5.77 | 0 | 0.0 | 1 | 0.96 | 104 | 27.25 | 27.0 | 27.25 | 26.9 |
| 2023-10-11 | 5.84 (-0.04) | 0.2 (0.0) | 0.2 (0.0) | -54 | -26.87 | 0 | 0.0 | 4 | 1.99 | 201 | 26.9 | 27.55 | 27.55 | 26.9 |
| 2023-10-06 | 5.88 (0.0) | 0.2 (0.0) | 0.2 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 27.2 | 27.1 | 27.3 | 27.05 |
| 2023-10-05 | 5.88 (-0.01) | 0.2 (0.0) | 0.2 (0.0) | -27 | -27.84 | 0 | 0.0 | -1 | -1.03 | 97 | 27.1 | 27.05 | 27.2 | 27.05 |
| 2023-10-04 | 5.89 (-0.01) | 0.2 (0.0) | 0.2 (0.0) | -26 | -23.85 | 0 | 0.0 | -3 | -2.75 | 109 | 27.0 | 27.2 | 27.2 | 27.0 |
| 2023-10-03 | 5.9 (0.0) | 0.2 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 27.15 | 27.15 | 27.3 | 27.1 |
| 2023-10-02 | 5.9 (+0.02) | 0.2 (0.0) | 0.2 (0.0) | 18 | 25.35 | 0 | 0.0 | 0 | 0.0 | 71 | 27.35 | 27.3 | 27.7 | 27.2 |
| 2023-09-28 | 5.88 (-0.01) | 0.2 (0.0) | 0.2 (0.0) | -20 | -27.78 | 0 | 0.0 | 0 | 0.0 | 72 | 27.1 | 27.5 | 27.5 | 27.0 |
| 2023-09-27 | 5.89 (-0.06) | 0.2 (0.0) | 0.2 (0.0) | -114 | -57.58 | 0 | 0.0 | -9 | -4.55 | 198 | 27.0 | 27.05 | 27.05 | 26.85 |
| 2023-09-26 | 5.95 (-0.07) | 0.2 (0.0) | 0.2 (-0.01) | -91 | -63.64 | 0 | 0.0 | -3 | -2.1 | 143 | 27.05 | 27.25 | 27.4 | 27.05 |
| 2023-09-25 | 6.02 (+0.04) | 0.2 (0.0) | 0.21 (0.0) | 60 | 48.39 | 0 | 0.0 | 0 | 0.0 | 124 | 27.5 | 27.2 | 27.55 | 27.2 |
| 2023-09-22 | 5.98 (-0.01) | 0.2 (0.0) | 0.21 (0.0) | -30 | -11.49 | 0 | 0.0 | -1 | -0.38 | 261 | 27.05 | 27.25 | 27.25 | 26.85 |
| 2023-09-21 | 5.99 (+0.01) | 0.2 (0.0) | 0.21 (0.0) | 3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 27.25 | 27.25 | 27.4 | 27.2 |
| 2023-09-20 | 5.98 (0.0) | 0.2 (0.0) | 0.21 (0.0) | -16 | -7.44 | 0 | 0.0 | 0 | 0.0 | 215 | 27.55 | 27.75 | 27.85 | 27.5 |
| 2023-09-19 | 5.98 (-0.05) | 0.2 (0.0) | 0.21 (0.0) | -82 | -40.0 | 0 | 0.0 | -1 | -0.49 | 205 | 27.75 | 28.1 | 28.2 | 27.75 |
| 2023-09-18 | 6.03 (+0.05) | 0.2 (0.0) | 0.21 (0.0) | 63 | 36.42 | 0 | 0.0 | -1 | -0.58 | 173 | 28.1 | 27.95 | 28.35 | 27.95 |
| 2023-09-15 | 5.98 (-0.04) | 0.2 (0.0) | 0.21 (0.0) | -65 | -40.12 | 0 | 0.0 | 0 | 0.0 | 162 | 27.95 | 28.2 | 28.25 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 6.02 (+0.05) | 0.2 (0.0) | 0.21 (0.0) | 75 | 47.47 | 0 | 0.0 | 0 | 0.0 | 158 | 28.05 | 28.25 | 28.25 | 28.0 |
| 2023-09-13 | 5.97 (+0.01) | 0.2 (0.0) | 0.21 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 27.8 | 27.7 | 27.9 | 27.7 |
| 2023-09-12 | 5.96 (+0.04) | 0.2 (0.0) | 0.21 (0.0) | 61 | 29.47 | 0 | 0.0 | 0 | 0.0 | 207 | 27.6 | 27.5 | 27.65 | 27.35 |
| 2023-09-11 | 5.92 (+0.01) | 0.2 (0.0) | 0.21 (0.0) | 12 | 4.82 | 0 | 0.0 | -2 | -0.8 | 249 | 27.35 | 28.0 | 28.0 | 27.25 |
| 2023-09-08 | 5.91 (-0.01) | 0.2 (0.0) | 0.21 (0.0) | -8 | -4.32 | 0 | 0.0 | 1 | 0.54 | 185 | 27.95 | 28.2 | 28.3 | 27.85 |
| 2023-09-07 | 5.92 (+0.04) | 0.2 (0.0) | 0.21 (0.0) | 16 | 8.56 | 0 | 0.0 | -4 | -2.14 | 187 | 28.0 | 28.4 | 28.55 | 28.0 |
| 2023-09-06 | 5.88 (+0.01) | 0.2 (0.0) | 0.21 (-0.01) | 5 | 1.75 | -5 | -1.75 | -5 | -1.75 | 286 | 28.35 | 28.5 | 28.5 | 28.05 |
| 2023-09-05 | 5.87 (+0.04) | 0.2 (-0.01) | 0.22 (0.0) | 67 | 46.53 | -8 | -5.56 | 0 | 0.0 | 144 | 28.45 | 28.5 | 28.5 | 28.3 |
| 2023-09-04 | 5.83 (0.0) | 0.21 (0.0) | 0.22 (0.0) | -2 | -0.78 | -4 | -1.56 | -1 | -0.39 | 257 | 28.25 | 28.45 | 28.5 | 28.2 |
| 2023-09-01 | 5.83 (+0.02) | 0.21 (0.0) | 0.22 (0.0) | 40 | 11.14 | -8 | -2.23 | -2 | -0.56 | 359 | 28.4 | 28.2 | 28.5 | 28.0 |
| 2023-08-31 | 5.81 (+0.02) | 0.21 (0.0) | 0.22 (0.0) | 27 | 12.27 | 0 | 0.0 | 0 | 0.0 | 220 | 27.95 | 28.0 | 28.0 | 27.75 |
| 2023-08-30 | 5.79 (+0.05) | 0.21 (-0.01) | 0.22 (0.0) | 81 | 32.93 | -4 | -1.63 | 1 | 0.41 | 246 | 27.95 | 27.5 | 27.95 | 27.5 |
| 2023-08-29 | 5.74 (+0.03) | 0.22 (0.0) | 0.22 (0.0) | 47 | 40.52 | 0 | 0.0 | 0 | 0.0 | 116 | 27.45 | 27.25 | 27.55 | 27.25 |
| 2023-08-28 | 5.71 (0.0) | 0.22 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 1.81 | 166 | 27.05 | 27.6 | 27.6 | 27.0 |
| 2023-08-25 | 5.71 (0.0) | 0.22 (0.0) | 0.21 (-0.01) | 5 | 3.27 | 0 | 0.0 | 1 | 0.65 | 153 | 27.4 | 27.2 | 27.95 | 27.15 |
| 2023-08-24 | 5.71 (-0.01) | 0.22 (0.0) | 0.22 (0.0) | -12 | -3.67 | 0 | 0.0 | 0 | 0.0 | 327 | 27.3 | 27.8 | 27.9 | 27.3 |
| 2023-08-23 | 5.72 (+0.06) | 0.22 (0.0) | 0.22 (0.0) | 19 | 6.6 | 0 | 0.0 | -1 | -0.35 | 288 | 27.55 | 27.3 | 27.6 | 27.0 |
| 2023-08-22 | 5.66 (-0.05) | 0.22 (0.0) | 0.22 (0.0) | -53 | -32.32 | 0 | 0.0 | 0 | 0.0 | 164 | 27.15 | 27.25 | 27.45 | 27.1 |
| 2023-08-21 | 5.71 (+0.05) | 0.22 (0.0) | 0.22 (0.0) | 69 | 29.36 | 0 | 0.0 | -1 | -0.43 | 235 | 27.15 | 27.05 | 27.45 | 26.9 |
| 2023-08-18 | 5.66 (-0.11) | 0.22 (0.0) | 0.22 (0.0) | -133 | -26.44 | 0 | 0.0 | -1 | -0.2 | 503 | 27.05 | 27.55 | 27.6 | 26.85 |
| 2023-08-17 | 5.77 (+0.03) | 0.22 (0.0) | 0.22 (0.0) | 33 | 8.4 | 0 | 0.0 | -5 | -1.27 | 393 | 27.6 | 26.65 | 27.6 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 5.74 (-0.05) | 0.22 (0.0) | 0.22 (0.0) | -69 | -14.62 | 0 | 0.0 | 1 | 0.21 | 472 | 26.85 | 26.65 | 27.05 | 26.55 |
| 2023-08-15 | 5.79 (-0.04) | 0.22 (0.0) | 0.22 (0.0) | -57 | -18.45 | 0 | 0.0 | 0 | 0.0 | 309 | 27.25 | 26.85 | 27.35 | 26.85 |
| 2023-08-14 | 5.83 (-0.04) | 0.22 (+0.01) | 0.22 (-0.07) | -79 | -14.88 | 11 | 2.07 | -94 | -17.7 | 531 | 26.85 | 27.15 | 27.15 | 26.55 |
| 2023-08-11 | 5.87 (-0.21) | 0.21 (0.0) | 0.29 (+0.01) | -254 | -28.38 | 0 | 0.0 | 1 | 0.11 | 895 | 27.1 | 27.5 | 27.65 | 27.0 |
| 2023-08-10 | 6.08 (-0.16) | 0.21 (0.0) | 0.28 (+0.01) | -487 | -32.06 | 3 | 0.2 | 14 | 0.92 | 1519 | 27.45 | 28.65 | 28.65 | 27.35 |
| 2023-08-09 | 6.24 (+0.01) | 0.21 (0.0) | 0.27 (-0.01) | -174 | -18.2 | 0 | 0.0 | -13 | -1.36 | 956 | 28.75 | 29.1 | 29.1 | 28.6 |
| 2023-08-08 | 6.23 (-0.01) | 0.21 (0.0) | 0.28 (-0.03) | -228 | -37.13 | 0 | 0.0 | -37 | -6.03 | 614 | 29.3 | 29.55 | 29.8 | 29.25 |
| 2023-08-07 | 6.24 (-0.06) | 0.21 (0.0) | 0.31 (-0.01) | -65 | -2.52 | 0 | 0.0 | -16 | -0.62 | 2581 | 29.55 | 30.1 | 30.1 | 29.05 |
| 2023-08-04 | 6.3 (+0.76) | 0.21 (+0.02) | 0.32 (0.0) | 975 | 44.6 | 18 | 0.82 | -3 | -0.14 | 2186 | 31.25 | 31.3 | 31.6 | 30.9 |
| 2023-08-02 | 5.54 (-0.55) | 0.19 (0.0) | 0.32 (0.0) | -770 | -21.28 | 0 | 0.0 | 6 | 0.17 | 3619 | 33.85 | 35.0 | 35.2 | 33.85 |
| 2023-08-01 | 6.09 (-0.68) | 0.19 (+0.1) | 0.32 (0.0) | -774 | -30.52 | 150 | 5.91 | -3 | -0.12 | 2536 | 34.25 | 34.2 | 34.75 | 33.7 |
| 2023-07-31 | 6.77 (-0.49) | 0.09 (0.0) | 0.32 (0.0) | -463 | -26.66 | 0 | 0.0 | 3 | 0.17 | 1737 | 33.75 | 34.0 | 34.25 | 33.6 |
| 2023-07-28 | 7.26 (+0.13) | 0.09 (0.0) | 0.32 (0.0) | 183 | 14.22 | 0 | 0.0 | -1 | -0.08 | 1287 | 33.8 | 33.4 | 34.25 | 33.25 |
| 2023-07-27 | 7.13 (+0.51) | 0.09 (0.0) | 0.32 (0.0) | 733 | 39.95 | 0 | 0.0 | 6 | 0.33 | 1835 | 33.45 | 33.7 | 34.1 | 33.15 |
| 2023-07-26 | 6.62 (-0.07) | 0.09 (0.0) | 0.32 (+0.01) | -158 | -12.97 | 0 | 0.0 | 13 | 1.07 | 1218 | 33.65 | 34.7 | 34.7 | 33.55 |
| 2023-07-25 | 6.69 (+0.24) | 0.09 (0.0) | 0.31 (+0.01) | 395 | 23.53 | 0 | 0.0 | 4 | 0.24 | 1679 | 34.7 | 33.6 | 35.0 | 33.6 |
| 2023-07-24 | 6.45 (-0.06) | 0.09 (0.0) | 0.3 (0.0) | -57 | -3.42 | 0 | 0.0 | 0 | 0.0 | 1665 | 33.65 | 34.35 | 34.4 | 33.45 |
| 2023-07-21 | 6.51 (-0.2) | 0.09 (0.0) | 0.3 (0.0) | -336 | -9.18 | 0 | 0.0 | 6 | 0.16 | 3661 | 34.6 | 33.9 | 35.4 | 33.8 |
| 2023-07-20 | 6.71 (-0.07) | 0.09 (0.0) | 0.3 (0.0) | -30 | -0.61 | 0 | 0.0 | -6 | -0.12 | 4905 | 34.75 | 33.2 | 35.35 | 33.2 |
| 2023-07-19 | 6.78 (+0.32) | 0.09 (0.0) | 0.3 (0.0) | 447 | 30.57 | 0 | 0.0 | 0 | 0.0 | 1462 | 33.15 | 34.05 | 34.05 | 33.0 |
| 2023-07-18 | 6.46 (+0.23) | 0.09 (0.0) | 0.3 (0.0) | 280 | 9.62 | 0 | 0.0 | 0 | 0.0 | 2911 | 34.0 | 34.9 | 35.1 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 6.23 (-0.59) | 0.09 (0.0) | 0.3 (-0.01) | -885 | -18.22 | 0 | 0.0 | -12 | -0.25 | 4857 | 34.8 | 33.6 | 35.95 | 33.25 |
| 2023-07-14 | 6.82 (+0.24) | 0.09 (0.0) | 0.31 (0.0) | 325 | 5.15 | 0 | 0.0 | -2 | -0.03 | 6316 | 33.95 | 32.85 | 34.2 | 32.7 |
| 2023-07-13 | 6.58 (+0.08) | 0.09 (0.0) | 0.31 (-0.01) | 66 | 2.05 | 0 | 0.0 | -14 | -0.44 | 3214 | 31.85 | 32.2 | 32.6 | 31.35 |
| 2023-07-12 | 6.5 (+0.02) | 0.09 (+0.09) | 0.32 (-0.02) | 111 | 17.21 | 122 | 18.91 | -20 | -3.1 | 645 | 31.25 | 30.85 | 31.35 | 30.6 |
| 2023-07-11 | 6.48 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | 83 | 32.81 | 0 | 0.0 | 1 | 0.4 | 253 | 30.4 | 30.35 | 30.65 | 30.35 |
| 2023-07-10 | 6.57 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -48 | -23.41 | 0 | 0.0 | -6 | -2.93 | 205 | 30.25 | 30.35 | 30.55 | 30.05 |
| 2023-07-07 | 6.61 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -133 | -35.28 | 0 | 0.0 | -1 | -0.27 | 377 | 30.15 | 30.7 | 30.7 | 30.05 |
| 2023-07-06 | 6.7 (+0.1) | 0.0 (0.0) | 0.34 (-0.01) | 145 | 43.41 | 0 | 0.0 | -7 | -2.1 | 334 | 30.65 | 30.4 | 30.75 | 30.4 |
| 2023-07-05 | 6.6 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 76 | 21.29 | 0 | 0.0 | -7 | -1.96 | 357 | 30.5 | 30.4 | 30.7 | 30.25 |
| 2023-07-04 | 6.55 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 4 | 1.36 | 0 | 0.0 | 1 | 0.34 | 295 | 30.3 | 30.5 | 30.55 | 30.25 |
| 2023-07-03 | 6.54 (-0.03) | 0.0 (0.0) | 0.35 (+0.01) | -38 | -15.45 | 0 | 0.0 | 11 | 4.47 | 246 | 30.4 | 30.3 | 30.6 | 30.3 |
| 2023-06-30 | 6.57 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -24 | -17.52 | 0 | 0.0 | 12 | 8.76 | 137 | 30.25 | 30.4 | 30.4 | 30.15 |
| 2023-06-29 | 6.59 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -27 | -15.88 | 0 | 0.0 | -2 | -1.18 | 170 | 30.2 | 30.4 | 30.45 | 30.15 |
| 2023-06-28 | 6.61 (-0.03) | 0.0 (0.0) | 0.34 (+0.01) | -37 | -14.18 | 0 | 0.0 | 11 | 4.21 | 261 | 30.25 | 30.25 | 30.55 | 30.2 |
| 2023-06-27 | 6.64 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -49 | -22.48 | 0 | 0.0 | 6 | 2.75 | 218 | 30.25 | 30.2 | 30.6 | 30.15 |
| 2023-06-26 | 6.67 (-0.08) | 0.0 (0.0) | 0.33 (+0.01) | -92 | -22.12 | 0 | 0.0 | 3 | 0.72 | 416 | 30.35 | 30.8 | 30.8 | 30.35 |
| 2023-06-21 | 6.75 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | -15 | -6.47 | 0 | 0.0 | -1 | -0.43 | 232 | 30.8 | 30.75 | 31.4 | 30.75 |
| 2023-06-20 | 6.74 (-0.06) | 0.0 (0.0) | 0.33 (0.0) | -33 | -11.58 | 0 | 0.0 | 0 | 0.0 | 285 | 30.85 | 31.15 | 31.15 | 30.8 |
| 2023-06-19 | 6.8 (+0.03) | 0.0 (0.0) | 0.33 (+0.01) | 36 | 10.23 | 0 | 0.0 | 1 | 0.28 | 352 | 31.15 | 30.85 | 31.25 | 30.75 |
| 2023-06-16 | 6.77 (+0.13) | 0.0 (0.0) | 0.32 (0.0) | 192 | 24.84 | 0 | 0.0 | 1 | 0.13 | 773 | 31.0 | 31.35 | 31.55 | 31.0 |
| 2023-06-15 | 6.64 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 67 | 11.11 | 0 | 0.0 | -12 | -1.99 | 603 | 31.35 | 31.7 | 31.75 | 31.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 6.6 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -85 | -18.6 | 0 | 0.0 | 4 | 0.88 | 457 | 31.7 | 31.95 | 32.1 | 31.7 |
| 2023-06-13 | 6.64 (-0.09) | 0.0 (0.0) | 0.33 (+0.02) | -141 | -17.28 | 0 | 0.0 | 21 | 2.57 | 816 | 31.8 | 32.05 | 32.3 | 31.8 |
| 2023-06-12 | 6.73 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 125 | 6.82 | 0 | 0.0 | -8 | -0.44 | 1834 | 32.05 | 31.65 | 32.15 | 31.05 |
| 2023-06-09 | 6.67 (+0.14) | 0.0 (0.0) | 0.32 (+0.01) | 245 | 26.43 | 0 | 0.0 | 15 | 1.62 | 927 | 31.2 | 31.2 | 31.4 | 30.6 |
| 2023-06-08 | 6.53 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | 37 | 5.26 | 0 | 0.0 | -7 | -1.0 | 703 | 31.0 | 31.7 | 31.7 | 31.0 |
| 2023-06-07 | 6.56 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 36 | 4.84 | 0 | 0.0 | -15 | -2.02 | 744 | 31.45 | 31.65 | 31.9 | 31.45 |
| 2023-06-06 | 6.55 (-0.03) | 0.0 (0.0) | 0.32 (0.0) | -6 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1180 | 31.65 | 31.8 | 32.25 | 31.35 |
| 2023-06-05 | 6.58 (-0.23) | 0.0 (0.0) | 0.32 (+0.06) | -349 | -22.19 | 0 | 0.0 | 89 | 5.66 | 1573 | 31.9 | 32.45 | 32.7 | 31.9 |
| 2023-06-02 | 6.81 (+0.5) | 0.0 (0.0) | 0.26 (0.0) | 694 | 23.96 | 0 | 0.0 | 4 | 0.14 | 2897 | 32.5 | 30.75 | 32.65 | 30.75 |
| 2023-06-01 | 6.31 (-0.23) | 0.0 (0.0) | 0.26 (+0.02) | -416 | -17.25 | 0 | 0.0 | 30 | 1.24 | 2411 | 30.6 | 30.6 | 31.8 | 30.55 |
| 2023-05-31 | 6.54 (+0.03) | 0.0 (0.0) | 0.24 (+0.01) | 39 | 5.11 | 0 | 0.0 | 15 | 1.97 | 763 | 30.4 | 29.85 | 30.5 | 29.8 |
| 2023-05-30 | 6.51 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -23 | -12.5 | 0 | 0.0 | -3 | -1.63 | 184 | 29.85 | 30.0 | 30.0 | 29.7 |
| 2023-05-29 | 6.64 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -38 | -20.43 | 0 | 0.0 | 0 | 0.0 | 186 | 30.0 | 29.9 | 30.1 | 29.9 |
| 2023-05-26 | 6.66 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -15 | -6.2 | 0 | 0.0 | 0 | 0.0 | 242 | 29.9 | 30.05 | 30.05 | 29.8 |
| 2023-05-25 | 6.7 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 121 | 34.38 | 0 | 0.0 | 0 | 0.0 | 352 | 30.05 | 30.0 | 30.2 | 29.8 |
| 2023-05-24 | 6.61 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 121 | 40.33 | 0 | 0.0 | 14 | 4.67 | 300 | 29.9 | 29.75 | 30.1 | 29.75 |
| 2023-05-23 | 6.53 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 93 | 41.33 | 0 | 0.0 | 1 | 0.44 | 225 | 29.75 | 29.75 | 29.8 | 29.6 |
| 2023-05-22 | 6.49 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -28 | -34.15 | 0 | 0.0 | 0 | 0.0 | 82 | 29.7 | 29.65 | 29.9 | 29.6 |
| 2023-05-19 | 6.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | -0.76 | 0 | 0.0 | 3 | 0.57 | 523 | 29.65 | 29.65 | 30.3 | 29.6 |
| 2023-05-18 | 6.51 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -9 | -5.62 | 0 | 0.0 | 18 | 11.25 | 160 | 29.45 | 29.5 | 29.55 | 29.4 |
| 2023-05-17 | 6.51 (0.0) | 0.0 (0.0) | 0.21 (+0.05) | -20 | -8.58 | 0 | 0.0 | 70 | 30.04 | 233 | 29.45 | 29.1 | 29.55 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 6.51 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -13 | -15.85 | 0 | 0.0 | 12 | 14.63 | 82 | 29.1 | 28.95 | 29.2 | 28.95 |
| 2023-05-15 | 6.51 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -29 | -32.22 | 0 | 0.0 | 3 | 3.33 | 90 | 28.95 | 29.15 | 29.15 | 28.9 |
| 2023-05-12 | 6.53 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 18.09 | 0 | 0.0 | -3 | -3.19 | 94 | 29.15 | 29.1 | 29.35 | 28.95 |
| 2023-05-11 | 6.51 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -58 | -33.14 | 0 | 0.0 | 3 | 1.71 | 175 | 29.1 | 29.8 | 29.8 | 29.05 |
| 2023-05-10 | 6.54 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -44 | -18.33 | 0 | 0.0 | 0 | 0.0 | 240 | 29.45 | 29.65 | 30.0 | 29.45 |
| 2023-05-09 | 6.57 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 1 | 0.11 | 0 | 0.0 | -23 | -2.6 | 884 | 29.65 | 29.55 | 30.55 | 29.55 |
| 2023-05-08 | 6.56 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -174 | -17.16 | 0 | 0.0 | 0 | 0.0 | 1014 | 29.6 | 29.25 | 29.7 | 28.8 |
| 2023-05-05 | 6.66 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -1 | -0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 29.6 | 29.8 | 29.9 | 29.55 |
| 2023-05-04 | 6.66 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 81 | 32.53 | 0 | 0.0 | 0 | 0.0 | 249 | 29.65 | 29.45 | 29.75 | 29.4 |
| 2023-05-03 | 6.6 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 25 | 23.36 | 0 | 0.0 | 1 | 0.93 | 107 | 29.45 | 29.3 | 29.45 | 29.1 |
| 2023-05-02 | 6.6 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 37 | 22.16 | 0 | 0.0 | 0 | 0.0 | 167 | 29.3 | 29.2 | 29.35 | 29.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 7.21 (-0.01) | 0.26 (+0.01) | 0.34 (+0.01) | 99 | 6.59 | 0 | 0.0 | 6 | 0.4 | 1502 | 29.3 | 29.25 | 29.8 | 28.85 |
| 2024-04-19 | 7.22 (-0.21) | 0.25 (-0.01) | 0.33 (+0.02) | 82 | 2.96 | -7 | -0.25 | 29 | 1.05 | 2772 | 29.25 | 30.6 | 30.6 | 28.65 |
| 2024-04-12 | 7.43 (+0.7) | 0.26 (0.0) | 0.31 (-0.01) | 996 | 14.98 | -3 | -0.05 | -2 | -0.03 | 6647 | 30.6 | 29.25 | 31.4 | 29.2 |
| 2024-04-03 | 6.73 (+0.2) | 0.26 (0.0) | 0.32 (+0.01) | 309 | 27.76 | -2 | -0.18 | 3 | 0.27 | 1113 | 29.2 | 28.6 | 29.55 | 28.6 |
| 2024-03-29 | 6.53 (+0.25) | 0.26 (0.0) | 0.31 (+0.07) | 275 | 15.53 | -3 | -0.17 | 100 | 5.65 | 1771 | 28.6 | 29.0 | 29.25 | 28.4 |
| 2024-03-22 | 6.28 (+0.13) | 0.26 (+0.03) | 0.24 (0.0) | 158 | 9.97 | 53 | 3.35 | 1 | 0.06 | 1584 | 28.8 | 27.5 | 28.8 | 27.3 |
| 2024-03-15 | 6.15 (+0.03) | 0.23 (0.0) | 0.24 (0.0) | -20 | -1.2 | 0 | 0.0 | 2 | 0.12 | 1673 | 27.6 | 28.05 | 28.55 | 27.45 |
| 2024-03-08 | 6.12 (-0.15) | 0.23 (-0.02) | 0.24 (-0.01) | -247 | -10.09 | -33 | -1.35 | -7 | -0.29 | 2447 | 28.05 | 28.7 | 29.25 | 27.7 |
| 2024-03-01 | 6.27 (+0.1) | 0.25 (0.0) | 0.25 (+0.02) | 140 | 8.14 | -3 | -0.17 | 26 | 1.51 | 1719 | 28.7 | 29.4 | 29.9 | 28.65 |
| 2024-02-23 | 6.17 (+0.28) | 0.25 (-0.01) | 0.23 (0.0) | 511 | 13.55 | -6 | -0.16 | 1 | 0.03 | 3771 | 29.4 | 29.45 | 30.65 | 28.75 |
| 2024-02-16 | 5.89 (+0.38) | 0.26 (0.0) | 0.23 (0.0) | 545 | 41.41 | -3 | -0.23 | 0 | 0.0 | 1316 | 29.0 | 28.2 | 29.15 | 28.0 |
| 2024-02-05 | 5.51 (+0.05) | 0.26 (0.0) | 0.23 (0.0) | 70 | 30.3 | 0 | 0.0 | 0 | 0.0 | 231 | 28.2 | 28.2 | 28.2 | 27.95 |
| 2024-02-02 | 5.46 (-0.05) | 0.26 (+0.01) | 0.23 (0.0) | 84 | 6.33 | 19 | 1.43 | 1 | 0.08 | 1327 | 28.15 | 28.0 | 28.75 | 27.9 |
| 2024-01-26 | 5.51 (+0.01) | 0.25 (0.0) | 0.23 (+0.01) | -8 | -0.32 | -2 | -0.08 | 7 | 0.28 | 2501 | 28.25 | 27.85 | 29.15 | 27.55 |
| 2024-01-19 | 5.5 (-0.58) | 0.25 (+0.02) | 0.22 (+0.02) | -999 | -5.11 | 35 | 0.18 | 30 | 0.15 | 19537 | 27.85 | 26.95 | 31.1 | 26.65 |
| 2024-01-12 | 6.08 (-0.11) | 0.23 (+0.01) | 0.2 (0.0) | -161 | -19.21 | 9 | 1.07 | 1 | 0.12 | 838 | 26.9 | 27.8 | 27.8 | 26.9 |
| 2024-01-05 | 6.19 (-0.09) | 0.22 (+0.02) | 0.2 (0.0) | -63 | -12.96 | 23 | 4.73 | -5 | -1.03 | 486 | 27.65 | 28.0 | 28.15 | 27.6 |
| 2023-12-29 | 6.28 (-0.02) | 0.2 (+0.01) | 0.2 (0.0) | 16 | 2.12 | 20 | 2.65 | 0 | 0.0 | 754 | 28.0 | 27.75 | 28.35 | 27.6 |
| 2023-12-22 | 6.3 (-0.15) | 0.19 (0.0) | 0.2 (-0.01) | 93 | 10.48 | 5 | 0.56 | -5 | -0.56 | 887 | 27.75 | 28.55 | 28.65 | 27.65 |
| 2023-12-15 | 6.45 (+0.17) | 0.19 (+0.01) | 0.21 (0.0) | 255 | 25.15 | 2 | 0.2 | 0 | 0.0 | 1014 | 28.5 | 28.1 | 28.65 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.28 (-0.04) | 0.18 (0.0) | 0.21 (-0.01) | -59 | -3.39 | 6 | 0.35 | -23 | -1.32 | 1739 | 28.1 | 28.05 | 28.5 | 27.9 |
| 2023-12-01 | 6.32 (+0.14) | 0.18 (0.0) | 0.22 (0.0) | 214 | 18.99 | 0 | 0.0 | 11 | 0.98 | 1127 | 28.0 | 27.25 | 28.05 | 27.05 |
| 2023-11-24 | 6.18 (+0.13) | 0.18 (0.0) | 0.22 (0.0) | 159 | 13.03 | -2 | -0.16 | 0 | 0.0 | 1220 | 27.25 | 26.7 | 27.55 | 26.7 |
| 2023-11-17 | 6.05 (+0.16) | 0.18 (-0.01) | 0.22 (+0.02) | 238 | 15.26 | -16 | -1.03 | 27 | 1.73 | 1560 | 26.7 | 26.6 | 27.05 | 26.35 |
| 2023-11-10 | 5.89 (-0.04) | 0.19 (-0.01) | 0.2 (0.0) | -83 | -11.2 | -7 | -0.94 | 4 | 0.54 | 741 | 26.5 | 27.3 | 27.3 | 26.35 |
| 2023-11-03 | 5.93 (+0.04) | 0.2 (0.0) | 0.2 (0.0) | 52 | 10.59 | -3 | -0.61 | -5 | -1.02 | 491 | 27.3 | 27.1 | 27.3 | 26.35 |
| 2023-10-27 | 5.89 (+0.07) | 0.2 (0.0) | 0.2 (0.0) | 81 | 12.78 | -2 | -0.32 | -6 | -0.95 | 634 | 26.8 | 26.4 | 27.3 | 26.1 |
| 2023-10-20 | 5.82 (-0.05) | 0.2 (0.0) | 0.2 (0.0) | -118 | -20.42 | 0 | 0.0 | 4 | 0.69 | 578 | 26.4 | 27.25 | 27.5 | 26.15 |
| 2023-10-13 | 5.87 (-0.01) | 0.2 (0.0) | 0.2 (0.0) | -17 | -3.05 | 0 | 0.0 | 5 | 0.9 | 558 | 27.25 | 27.55 | 27.75 | 26.9 |
| 2023-10-06 | 5.88 (0.0) | 0.2 (0.0) | 0.2 (0.0) | -33 | -6.43 | 0 | 0.0 | -4 | -0.78 | 513 | 27.2 | 27.3 | 27.7 | 27.0 |
| 2023-09-28 | 5.88 (-0.1) | 0.2 (0.0) | 0.2 (-0.01) | -165 | -30.67 | 0 | 0.0 | -12 | -2.23 | 538 | 27.1 | 27.2 | 27.55 | 26.85 |
| 2023-09-22 | 5.98 (0.0) | 0.2 (0.0) | 0.21 (0.0) | -62 | -6.13 | 0 | 0.0 | -3 | -0.3 | 1011 | 27.05 | 27.95 | 28.35 | 26.85 |
| 2023-09-15 | 5.98 (+0.07) | 0.2 (0.0) | 0.21 (0.0) | 101 | 11.79 | 0 | 0.0 | -2 | -0.23 | 857 | 27.95 | 28.0 | 28.25 | 27.25 |
| 2023-09-08 | 5.91 (+0.08) | 0.2 (-0.01) | 0.21 (-0.01) | 78 | 7.35 | -17 | -1.6 | -9 | -0.85 | 1061 | 27.95 | 28.45 | 28.55 | 27.85 |
| 2023-09-01 | 5.83 (+0.12) | 0.21 (-0.01) | 0.22 (+0.01) | 195 | 17.57 | -12 | -1.08 | 2 | 0.18 | 1110 | 28.4 | 27.6 | 28.5 | 27.0 |
| 2023-08-25 | 5.71 (+0.05) | 0.22 (0.0) | 0.21 (-0.01) | 28 | 2.4 | 0 | 0.0 | -1 | -0.09 | 1169 | 27.4 | 27.05 | 27.95 | 26.9 |
| 2023-08-18 | 5.66 (-0.21) | 0.22 (+0.01) | 0.22 (-0.07) | -305 | -13.79 | 11 | 0.5 | -99 | -4.48 | 2211 | 27.05 | 27.15 | 27.6 | 26.3 |
| 2023-08-11 | 5.87 (-0.43) | 0.21 (0.0) | 0.29 (-0.03) | -1208 | -18.4 | 3 | 0.05 | -51 | -0.78 | 6566 | 27.1 | 30.1 | 30.1 | 27.0 |
| 2023-08-04 | 6.3 (-0.96) | 0.21 (+0.12) | 0.32 (0.0) | -1032 | -10.24 | 168 | 1.67 | 3 | 0.03 | 10081 | 31.25 | 34.0 | 35.2 | 30.9 |
| 2023-07-28 | 7.26 (+0.75) | 0.09 (0.0) | 0.32 (+0.02) | 1096 | 14.26 | 0 | 0.0 | 22 | 0.29 | 7686 | 33.8 | 34.35 | 35.0 | 33.15 |
| 2023-07-21 | 6.51 (-0.31) | 0.09 (0.0) | 0.3 (-0.01) | -524 | -2.94 | 0 | 0.0 | -12 | -0.07 | 17799 | 34.6 | 33.6 | 35.95 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.82 (+0.21) | 0.09 (+0.09) | 0.31 (-0.03) | 537 | 5.05 | 122 | 1.15 | -41 | -0.39 | 10636 | 33.95 | 30.35 | 34.2 | 30.05 |
| 2023-07-07 | 6.61 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 54 | 3.35 | 0 | 0.0 | -3 | -0.19 | 1611 | 30.15 | 30.3 | 30.75 | 30.05 |
| 2023-06-30 | 6.57 (-0.18) | 0.0 (0.0) | 0.34 (+0.02) | -229 | -19.0 | 0 | 0.0 | 30 | 2.49 | 1205 | 30.25 | 30.8 | 30.8 | 30.15 |
| 2023-06-21 | 6.75 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -12 | -1.38 | 0 | 0.0 | 0 | 0.0 | 870 | 30.8 | 30.85 | 31.4 | 30.75 |
| 2023-06-16 | 6.77 (+0.1) | 0.0 (0.0) | 0.32 (0.0) | 158 | 3.52 | 0 | 0.0 | 6 | 0.13 | 4485 | 31.0 | 31.65 | 32.3 | 31.0 |
| 2023-06-09 | 6.67 (-0.14) | 0.0 (0.0) | 0.32 (+0.06) | -37 | -0.72 | 0 | 0.0 | 82 | 1.6 | 5129 | 31.2 | 32.45 | 32.7 | 30.6 |
| 2023-06-02 | 6.81 (+0.15) | 0.0 (0.0) | 0.26 (+0.03) | 256 | 3.97 | 0 | 0.0 | 46 | 0.71 | 6444 | 32.5 | 29.9 | 32.65 | 29.7 |
| 2023-05-26 | 6.66 (+0.16) | 0.0 (0.0) | 0.23 (+0.01) | 292 | 24.29 | 0 | 0.0 | 15 | 1.25 | 1202 | 29.9 | 29.65 | 30.2 | 29.6 |
| 2023-05-19 | 6.5 (-0.03) | 0.0 (0.0) | 0.22 (+0.07) | -75 | -6.88 | 0 | 0.0 | 106 | 9.72 | 1090 | 29.65 | 29.15 | 30.3 | 28.9 |
| 2023-05-12 | 6.53 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -258 | -10.71 | 0 | 0.0 | -23 | -0.95 | 2409 | 29.15 | 29.25 | 30.55 | 28.8 |
| 2023-05-05 | 6.66 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 142 | 22.43 | 0 | 0.0 | 2 | 0.32 | 633 | 29.6 | 29.2 | 29.9 | 29.05 |
| 2023-04-28 | 6.56 (-0.16) | 0.0 (0.0) | 0.16 (+0.02) | -228 | -20.05 | 0 | 0.0 | 35 | 3.08 | 1137 | 28.95 | 29.0 | 29.15 | 28.25 |
| 2023-04-21 | 6.72 (-0.18) | 0.0 (0.0) | 0.14 (+0.01) | -318 | -21.56 | 0 | 0.0 | 6 | 0.41 | 1475 | 29.0 | 29.65 | 30.35 | 28.9 |
| 2023-04-14 | 6.9 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -98 | -11.5 | 0 | 0.0 | 3 | 0.35 | 852 | 29.6 | 29.7 | 29.9 | 29.4 |
| 2023-04-07 | 6.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 22 | 8.46 | 0 | 0.0 | 0 | 0.0 | 260 | 29.6 | 29.8 | 29.9 | 29.35 |
| 2023-03-31 | 6.96 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -40 | -4.96 | 0 | 0.0 | 2 | 0.25 | 806 | 29.5 | 30.1 | 30.1 | 29.3 |
| 2023-03-24 | 7.0 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 215 | 19.96 | 0 | 0.0 | 1 | 0.09 | 1077 | 30.05 | 29.25 | 30.15 | 29.1 |
| 2023-03-17 | 6.87 (-0.16) | 0.0 (0.0) | 0.13 (-0.01) | -191 | -15.63 | 0 | 0.0 | -10 | -0.82 | 1222 | 29.25 | 29.35 | 29.5 | 28.7 |
| 2023-03-10 | 7.03 (+0.05) | 0.0 (0.0) | 0.14 (+0.01) | 34 | 1.78 | 0 | 0.0 | 13 | 0.68 | 1911 | 29.65 | 30.2 | 30.5 | 29.55 |
| 2023-03-03 | 6.98 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 207 | 17.38 | 0 | 0.0 | -5 | -0.42 | 1191 | 29.9 | 29.45 | 30.0 | 29.1 |
| 2023-02-24 | 6.84 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | 23 | 0.7 | 0 | 0.0 | -9 | -0.27 | 3290 | 29.4 | 29.4 | 30.1 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.87 (+0.19) | 0.0 (0.0) | 0.14 (0.0) | 328 | 27.27 | 0 | 0.0 | -1 | -0.08 | 1203 | 29.2 | 29.6 | 29.75 | 29.1 |
| 2023-02-10 | 6.68 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 117 | 13.13 | 0 | 0.0 | -1 | -0.11 | 891 | 29.6 | 29.4 | 30.15 | 29.25 |
| 2023-02-03 | 6.62 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 217 | 22.08 | 0 | 0.0 | 0 | 0.0 | 983 | 29.5 | 29.6 | 29.85 | 29.1 |
| 2023-01-17 | 6.51 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -54 | -21.51 | 0 | 0.0 | 1 | 0.4 | 251 | 28.9 | 29.05 | 29.05 | 28.8 |
| 2023-01-13 | 6.54 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 1.82 | 0 | 0.0 | 0 | 0.0 | 932 | 29.05 | 30.5 | 30.9 | 29.05 |
| 2023-01-06 | 6.51 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -11 | -1.82 | 0 | 0.0 | -2 | -0.33 | 605 | 30.4 | 30.75 | 31.1 | 30.3 |
| 2022-12-30 | 6.59 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | 3 | 0.12 | 0 | 0.0 | -11 | -0.45 | 2462 | 30.75 | 30.2 | 31.35 | 29.8 |
| 2022-12-23 | 6.63 (+0.1) | 0.0 (0.0) | 0.15 (-0.01) | 144 | 8.59 | 0 | 0.0 | -20 | -1.19 | 1676 | 30.15 | 29.7 | 30.5 | 29.3 |
| 2022-12-16 | 6.53 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -16 | -1.34 | 0 | 0.0 | -10 | -0.84 | 1190 | 29.95 | 28.9 | 30.15 | 28.45 |
| 2022-12-09 | 6.54 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 25 | 2.52 | 0 | 0.0 | -4 | -0.4 | 993 | 28.95 | 29.75 | 30.2 | 28.35 |
| 2022-12-02 | 6.5 (+0.13) | 0.0 (0.0) | 0.17 (-0.01) | 227 | 16.95 | 0 | 0.0 | -14 | -1.05 | 1339 | 29.85 | 28.8 | 30.25 | 28.8 |
| 2022-11-25 | 6.37 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 133 | 16.71 | 0 | 0.0 | 6 | 0.75 | 796 | 29.2 | 29.2 | 29.6 | 28.7 |
| 2022-11-18 | 6.3 (+0.22) | 0.0 (0.0) | 0.18 (-0.01) | 379 | 25.91 | 0 | 0.0 | -15 | -1.03 | 1463 | 29.15 | 29.3 | 30.2 | 29.15 |
| 2022-11-11 | 6.08 (-0.11) | 0.0 (0.0) | 0.19 (-0.04) | -390 | -6.22 | 0 | 0.0 | -62 | -0.99 | 6266 | 29.2 | 28.9 | 31.1 | 28.2 |
| 2022-11-04 | 6.19 (-0.42) | 0.0 (0.0) | 0.23 (0.0) | -826 | -19.62 | 0 | 0.0 | 8 | 0.19 | 4210 | 29.15 | 28.05 | 30.1 | 27.8 |
| 2022-10-28 | 6.61 (-0.81) | 0.0 (0.0) | 0.23 (+0.03) | -1228 | -14.02 | 0 | 0.0 | 43 | 0.49 | 8757 | 28.0 | 26.0 | 30.2 | 25.5 |
| 2022-10-21 | 7.42 (+0.08) | 0.0 (0.0) | 0.2 (+0.01) | 117 | 9.09 | 0 | 0.0 | 12 | 0.93 | 1287 | 25.5 | 24.2 | 25.7 | 23.85 |
| 2022-10-14 | 7.34 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 12 | 0.83 | 0 | 0.0 | -13 | -0.9 | 1448 | 24.6 | 25.05 | 25.05 | 23.5 |
| 2022-10-07 | 7.3 (+0.06) | 0.0 (0.0) | 0.2 (-0.09) | 127 | 14.72 | 0 | 0.0 | -132 | -15.3 | 863 | 25.6 | 25.0 | 26.15 | 24.9 |
| 2022-09-30 | 7.24 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -101 | -4.43 | 0 | 0.0 | 1 | 0.04 | 2282 | 25.2 | 26.2 | 26.3 | 23.6 |
| 2022-09-23 | 7.29 (-0.15) | 0.0 (0.0) | 0.29 (-0.01) | -263 | -24.76 | 0 | 0.0 | -9 | -0.85 | 1062 | 26.7 | 27.9 | 27.9 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.44 (-0.02) | 0.0 (0.0) | 0.3 (+0.02) | -42 | -3.81 | 0 | 0.0 | 26 | 2.36 | 1101 | 27.95 | 28.1 | 28.55 | 27.55 |
| 2022-09-08 | 7.46 (+0.21) | 0.0 (0.0) | 0.28 (-0.08) | -230 | -17.09 | 0 | 0.0 | -113 | -8.4 | 1346 | 27.75 | 28.5 | 28.5 | 27.2 |
| 2022-09-02 | 7.25 (-0.18) | 0.0 (0.0) | 0.36 (-0.02) | -269 | -22.87 | 0 | 0.0 | -28 | -2.38 | 1176 | 28.65 | 28.6 | 29.3 | 28.4 |
| 2022-08-26 | 7.43 (-0.16) | 0.0 (0.0) | 0.38 (0.0) | -283 | -17.88 | 0 | 0.0 | 0 | 0.0 | 1583 | 29.35 | 29.8 | 29.8 | 28.85 |
| 2022-08-19 | 7.59 (-0.1) | 0.0 (0.0) | 0.38 (+0.05) | -122 | -3.73 | 0 | 0.0 | 63 | 1.93 | 3272 | 30.05 | 29.0 | 30.25 | 28.95 |
| 2022-08-12 | 7.69 (-0.09) | 0.0 (0.0) | 0.33 (-0.15) | -136 | -7.88 | 0 | 0.0 | -200 | -11.59 | 1726 | 28.85 | 28.3 | 29.25 | 28.2 |
| 2022-08-05 | 7.78 (-0.11) | 0.0 (0.0) | 0.48 (0.0) | -112 | -7.5 | 0 | 0.0 | -6 | -0.4 | 1493 | 28.3 | 28.5 | 28.95 | 27.65 |
| 2022-07-29 | 7.89 (+0.14) | 0.0 (0.0) | 0.48 (0.0) | -69 | -5.37 | 0 | 0.0 | 0 | 0.0 | 1285 | 28.5 | 28.3 | 28.7 | 27.5 |
| 2022-07-22 | 7.75 (-0.26) | 0.0 (0.0) | 0.48 (0.0) | -19 | -0.81 | 0 | 0.0 | 0 | 0.0 | 2343 | 28.1 | 29.3 | 30.55 | 27.9 |
| 2022-07-15 | 8.01 (-0.38) | 0.0 (0.0) | 0.48 (+0.03) | -552 | -19.07 | 0 | 0.0 | 36 | 1.24 | 2895 | 29.2 | 30.3 | 31.15 | 26.35 |
| 2022-07-08 | 8.39 (-0.24) | 0.0 (0.0) | 0.45 (+0.01) | -25 | -1.15 | 0 | 0.0 | 21 | 0.97 | 2174 | 30.65 | 29.3 | 30.95 | 29.05 |
| 2022-07-01 | 8.63 (-0.34) | 0.0 (0.0) | 0.44 (+0.05) | -543 | -26.21 | 0 | 0.0 | 62 | 2.99 | 2072 | 29.25 | 31.5 | 31.95 | 29.25 |
| 2022-06-24 | 8.97 (-0.03) | 0.0 (0.0) | 0.39 (+0.05) | -84 | -3.18 | 0 | 0.0 | 76 | 2.88 | 2641 | 31.05 | 32.0 | 32.0 | 29.95 |
| 2022-06-17 | 9.0 (-0.37) | 0.0 (0.0) | 0.34 (0.0) | -548 | -22.45 | -1 | -0.04 | -2 | -0.08 | 2441 | 32.05 | 33.6 | 33.6 | 31.7 |
| 2022-06-10 | 9.37 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -187 | -17.73 | 0 | 0.0 | 8 | 0.76 | 1055 | 34.25 | 34.85 | 34.85 | 34.1 |
| 2022-06-02 | 9.49 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 215 | 11.89 | 0 | 0.0 | 0 | 0.0 | 1808 | 34.8 | 34.1 | 35.3 | 34.05 |
| 2022-05-27 | 9.36 (-0.06) | 0.0 (0.0) | 0.34 (+0.01) | -99 | -7.71 | 0 | 0.0 | 17 | 1.32 | 1284 | 33.85 | 34.0 | 34.35 | 33.35 |
| 2022-05-20 | 9.42 (+0.12) | 0.0 (0.0) | 0.33 (+0.13) | 306 | 13.49 | 0 | 0.0 | 179 | 7.89 | 2268 | 33.9 | 33.65 | 34.7 | 33.3 |
| 2022-05-13 | 9.3 (-0.04) | 0.0 (0.0) | 0.2 (+0.12) | -217 | -8.55 | 0 | 0.0 | 174 | 6.85 | 2539 | 33.45 | 33.7 | 33.8 | 32.0 |
| 2022-05-06 | 9.34 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 139 | 9.49 | 0 | 0.0 | 0 | 0.0 | 1465 | 34.2 | 33.2 | 34.5 | 33.1 |
| 2022-04-29 | 9.23 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -670 | -18.58 | 0 | 0.0 | -6 | -0.17 | 3606 | 33.35 | 33.95 | 34.4 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.72 (-0.24) | 0.0 (0.0) | 0.08 (-0.01) | -307 | -16.43 | 0 | 0.0 | -3 | -0.16 | 1868 | 34.05 | 33.5 | 34.45 | 32.9 |
| 2022-04-15 | 9.96 (-0.67) | 0.0 (0.0) | 0.09 (+0.01) | -962 | -30.61 | 0 | 0.0 | 8 | 0.25 | 3143 | 33.7 | 35.4 | 35.6 | 33.4 |
| 2022-04-08 | 10.63 (-0.64) | 0.0 (0.0) | 0.08 (0.0) | -896 | -47.38 | 0 | 0.0 | 0 | 0.0 | 1891 | 35.55 | 36.6 | 36.6 | 35.15 |
| 2022-04-01 | 11.27 (-0.2) | 0.0 (-0.01) | 0.08 (+0.01) | -295 | -14.11 | -17 | -0.81 | 11 | 0.53 | 2090 | 36.4 | 37.1 | 37.2 | 36.1 |
| 2022-03-25 | 11.47 (-0.02) | 0.01 (0.0) | 0.07 (0.0) | 28 | 1.28 | 0 | 0.0 | 8 | 0.37 | 2186 | 37.2 | 36.7 | 37.7 | 36.7 |
| 2022-03-18 | 11.49 (-0.39) | 0.01 (0.0) | 0.07 (0.0) | -564 | -15.19 | 0 | 0.0 | 0 | 0.0 | 3713 | 36.65 | 36.5 | 36.85 | 35.3 |
| 2022-03-11 | 11.88 (-1.23) | 0.01 (0.0) | 0.07 (0.0) | -1840 | -33.18 | 0 | 0.0 | -12 | -0.22 | 5545 | 36.4 | 38.25 | 38.25 | 35.8 |
| 2022-03-04 | 13.11 (-0.37) | 0.01 (0.0) | 0.07 (0.0) | -559 | -20.06 | 0 | 0.0 | 5 | 0.18 | 2787 | 38.3 | 38.8 | 39.05 | 38.3 |
| 2022-02-25 | 13.48 (-0.71) | 0.01 (0.0) | 0.07 (0.0) | -1176 | -15.78 | 0 | 0.0 | -4 | -0.05 | 7451 | 38.6 | 39.95 | 40.5 | 38.25 |
| 2022-02-18 | 14.19 (-0.24) | 0.01 (0.0) | 0.07 (0.0) | -245 | -7.89 | 0 | 0.0 | 1 | 0.03 | 3107 | 39.45 | 38.8 | 39.75 | 38.2 |
| 2022-02-11 | 14.43 (-0.55) | 0.01 (0.0) | 0.07 (0.0) | -769 | -18.37 | 0 | 0.0 | 5 | 0.12 | 4187 | 39.15 | 38.25 | 40.0 | 38.25 |
| 2022-01-26 | 14.98 (-0.83) | 0.01 (0.0) | 0.07 (0.0) | -1225 | -31.87 | 0 | 0.0 | -7 | -0.18 | 3844 | 38.1 | 39.25 | 39.9 | 37.8 |
| 2022-01-21 | 15.81 (-0.12) | 0.01 (0.0) | 0.07 (-0.01) | -156 | -3.73 | 0 | 0.0 | -11 | -0.26 | 4187 | 40.05 | 40.85 | 42.2 | 40.0 |
| 2022-01-14 | 15.93 (-0.68) | 0.01 (0.0) | 0.08 (-0.01) | -877 | -11.77 | 0 | 0.0 | -5 | -0.07 | 7452 | 40.75 | 40.25 | 42.55 | 39.75 |
| 2022-01-07 | 16.61 (-0.25) | 0.01 (0.0) | 0.09 (0.0) | -423 | -5.56 | 0 | 0.0 | -1 | -0.01 | 7605 | 40.3 | 42.4 | 43.0 | 40.0 |
| 2021-12-30 | 16.86 (+1.68) | 0.01 (0.0) | 0.09 (+0.01) | 3011 | 42.49 | 0 | 0.0 | 4 | 0.06 | 7086 | 42.25 | 41.75 | 42.6 | 41.45 |
| 2021-12-24 | 15.18 (+0.19) | 0.01 (0.0) | 0.08 (-0.01) | 322 | 5.74 | 0 | 0.0 | -12 | -0.21 | 5613 | 41.1 | 40.1 | 41.9 | 39.4 |
| 2021-12-17 | 14.99 (-1.77) | 0.01 (0.0) | 0.09 (-0.01) | -2034 | -13.47 | 0 | 0.0 | -13 | -0.09 | 15103 | 40.75 | 42.1 | 43.3 | 40.75 |
| 2021-12-10 | 16.76 (+1.42) | 0.01 (0.0) | 0.1 (+0.01) | 1827 | 25.33 | 0 | 0.0 | 15 | 0.21 | 7214 | 41.95 | 42.1 | 42.8 | 41.6 |
| 2021-12-03 | 15.34 (+1.09) | 0.01 (0.0) | 0.09 (+0.01) | 1585 | 13.14 | 0 | 0.0 | 9 | 0.07 | 12059 | 41.85 | 39.35 | 42.8 | 39.0 |
| 2021-11-26 | 14.25 (+0.17) | 0.01 (0.0) | 0.08 (0.0) | 786 | 11.78 | 0 | 0.0 | 3 | 0.04 | 6672 | 40.3 | 41.1 | 42.2 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 14.08 (-0.86) | 0.01 (0.0) | 0.08 (0.0) | -1367 | -6.63 | 0 | 0.0 | 3 | 0.01 | 20610 | 41.05 | 40.5 | 43.4 | 40.5 |
| 2021-11-12 | 14.94 (-3.31) | 0.01 (0.0) | 0.08 (-0.1) | -5529 | -24.56 | 0 | 0.0 | -142 | -0.63 | 22516 | 40.75 | 43.05 | 43.1 | 40.0 |
| 2021-11-05 | 18.25 (+1.05) | 0.01 (0.0) | 0.18 (+0.11) | 1869 | 3.92 | 0 | 0.0 | 155 | 0.33 | 47643 | 44.5 | 41.9 | 46.9 | 41.7 |
| 2021-10-29 | 17.2 (+0.1) | 0.01 (0.0) | 0.07 (0.0) | 59 | 0.47 | 0 | 0.0 | -4 | -0.03 | 12683 | 37.55 | 38.85 | 42.2 | 37.4 |
| 2021-10-22 | 17.1 (-0.22) | 0.01 (0.0) | 0.07 (0.0) | -77 | -1.23 | 0 | 0.0 | 3 | 0.05 | 6239 | 38.85 | 38.0 | 39.7 | 37.4 |
| 2021-10-15 | 17.32 (-0.02) | 0.01 (+0.01) | 0.07 (0.0) | -45 | -1.42 | 2 | 0.06 | 4 | 0.13 | 3168 | 37.7 | 37.8 | 38.25 | 36.3 |
| 2021-10-08 | 17.34 (+0.29) | 0.0 (0.0) | 0.07 (0.0) | 163 | 1.99 | 0 | 0.0 | -2 | -0.02 | 8189 | 38.0 | 38.0 | 38.75 | 35.05 |
| 2021-10-01 | 17.05 (-2.44) | 0.0 (0.0) | 0.07 (-0.01) | -3207 | -22.24 | 0 | 0.0 | -20 | -0.14 | 14422 | 37.5 | 43.4 | 43.5 | 37.5 |
| 2021-09-24 | 19.49 (+0.43) | 0.0 (0.0) | 0.08 (-0.02) | 670 | 8.83 | 0 | 0.0 | -16 | -0.21 | 7585 | 43.05 | 40.75 | 43.2 | 40.0 |
| 2021-09-17 | 19.06 (+0.55) | 0.0 (0.0) | 0.1 (-0.01) | 782 | 12.93 | 0 | 0.0 | -19 | -0.31 | 6049 | 41.8 | 41.2 | 42.2 | 40.4 |
| 2021-09-10 | 18.51 (+0.56) | 0.0 (0.0) | 0.11 (-0.01) | 707 | 6.98 | 0 | 0.0 | -13 | -0.13 | 10129 | 41.9 | 42.05 | 43.2 | 40.1 |
| 2021-09-03 | 17.95 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | -99 | -0.96 | 0 | 0.0 | 4 | 0.04 | 10308 | 41.85 | 40.35 | 43.25 | 40.35 |
| 2021-08-27 | 17.87 (-0.48) | 0.0 (0.0) | 0.12 (+0.01) | -740 | -6.54 | 0 | 0.0 | 0 | 0.0 | 11311 | 40.25 | 38.3 | 41.0 | 37.2 |
| 2021-08-20 | 18.35 (+0.59) | 0.0 (0.0) | 0.11 (-0.03) | 549 | 4.82 | 0 | 0.0 | -37 | -0.32 | 11388 | 38.05 | 40.0 | 40.95 | 36.75 |
| 2021-08-13 | 17.76 (-0.26) | 0.0 (0.0) | 0.14 (-0.25) | -276 | -1.53 | 0 | 0.0 | -356 | -1.98 | 18017 | 40.3 | 43.5 | 44.7 | 40.1 |
| 2021-08-06 | 18.02 (-0.51) | 0.0 (0.0) | 0.39 (-0.02) | -884 | -5.02 | 0 | 0.0 | -26 | -0.15 | 17615 | 44.5 | 47.25 | 47.25 | 43.9 |
| 2021-07-30 | 18.53 (-1.42) | 0.0 (0.0) | 0.41 (+0.21) | -1443 | -3.04 | 0 | 0.0 | 297 | 0.63 | 47412 | 46.5 | 48.35 | 49.5 | 42.2 |
| 2021-07-23 | 19.95 (+0.84) | 0.0 (0.0) | 0.2 (+0.1) | 737 | 1.15 | 0 | 0.0 | 142 | 0.22 | 63943 | 47.8 | 43.6 | 48.75 | 42.6 |
| 2021-07-16 | 19.11 (-0.59) | 0.0 (0.0) | 0.1 (+0.04) | -1004 | -1.68 | 0 | 0.0 | 60 | 0.1 | 59872 | 43.6 | 44.4 | 47.3 | 42.4 |
| 2021-07-09 | 19.7 (+1.81) | 0.0 (0.0) | 0.06 (+0.01) | 2598 | 7.35 | 0 | 0.0 | 4 | 0.01 | 35360 | 43.15 | 41.4 | 43.35 | 41.0 |
| 2021-07-02 | 17.89 (+0.39) | 0.0 (-0.01) | 0.05 (-0.05) | 744 | 3.08 | 0 | 0.0 | -68 | -0.28 | 24175 | 41.0 | 40.35 | 42.35 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 17.5 (-0.75) | 0.01 (0.0) | 0.1 (+0.07) | -1519 | -4.11 | 0 | 0.0 | 109 | 0.3 | 36932 | 40.35 | 40.0 | 43.5 | 38.5 |
| 2021-06-18 | 18.25 (+0.64) | 0.01 (0.0) | 0.03 (+0.02) | 784 | 3.36 | 0 | 0.0 | 22 | 0.09 | 23303 | 40.5 | 39.3 | 41.7 | 38.0 |
| 2021-06-11 | 17.61 (-1.81) | 0.01 (0.0) | 0.01 (0.0) | -2520 | -13.77 | 1 | 0.01 | 0 | 0.0 | 18306 | 39.0 | 38.45 | 40.4 | 37.1 |
| 2021-06-04 | 19.42 (+1.27) | 0.01 (0.0) | 0.01 (0.0) | 2267 | 10.24 | 0 | 0.0 | 3 | 0.01 | 22146 | 38.4 | 39.65 | 41.7 | 37.35 |
| 2021-05-28 | 18.15 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | 197 | 1.08 | 0 | 0.0 | 1 | 0.01 | 18225 | 39.65 | 36.95 | 41.8 | 36.8 |
| 2021-05-21 | 18.2 (-0.6) | 0.01 (0.0) | 0.01 (+0.01) | -815 | -5.12 | 0 | 0.0 | 4 | 0.03 | 15903 | 37.55 | 35.2 | 38.15 | 34.0 |
| 2021-05-14 | 18.8 (-1.02) | 0.01 (+0.01) | 0.0 (0.0) | -2323 | -8.77 | 14 | 0.05 | 6 | 0.02 | 26496 | 37.65 | 40.95 | 40.95 | 31.3 |
| 2021-05-07 | 19.82 (+1.8) | 0.0 (0.0) | 0.0 (0.0) | 2656 | 16.77 | 0 | 0.0 | -3 | -0.02 | 15838 | 39.9 | 41.15 | 41.6 | 35.55 |
| 2021-04-29 | 18.02 (+0.01) | 0.0 (-0.01) | 0.0 (-0.2) | 546 | 2.29 | -5 | -0.02 | -287 | -1.21 | 23795 | 41.15 | 42.7 | 43.0 | 41.0 |
| 2021-04-23 | 18.01 (+2.86) | 0.01 (0.0) | 0.2 (-0.01) | 4064 | 9.19 | 0 | 0.0 | -5 | -0.01 | 44241 | 41.95 | 42.3 | 45.95 | 41.55 |
| 2021-04-16 | 15.15 (-3.16) | 0.01 (0.0) | 0.21 (+0.21) | -5044 | -10.81 | 0 | 0.0 | 296 | 0.63 | 46649 | 42.3 | 46.0 | 48.5 | 39.75 |
| 2021-04-09 | 18.31 (-2.71) | 0.01 (0.0) | 0.0 (0.0) | -3965 | -7.3 | 0 | 0.0 | -4 | -0.01 | 54298 | 44.2 | 36.0 | 44.2 | 35.35 |
| 2021-04-01 | 21.02 (+0.13) | 0.01 (0.0) | 0.0 (-0.06) | 184 | 0.76 | 0 | 0.0 | -109 | -0.45 | 24317 | 35.05 | 32.9 | 36.7 | 32.35 |
| 2021-03-26 | 20.89 (-0.27) | 0.01 (0.0) | 0.06 (-0.01) | -180 | -0.69 | 0 | 0.0 | -13 | -0.05 | 26021 | 32.5 | 33.6 | 35.1 | 32.25 |
| 2021-03-19 | 21.16 (-0.16) | 0.01 (0.0) | 0.07 (0.0) | -48 | -0.15 | 0 | 0.0 | -11 | -0.04 | 31003 | 32.95 | 32.0 | 34.1 | 31.6 |
| 2021-03-12 | 21.32 (+1.98) | 0.01 (0.0) | 0.07 (-0.39) | 2877 | 9.95 | 0 | 0.0 | -549 | -1.9 | 28923 | 31.7 | 32.1 | 33.2 | 31.1 |
| 2021-03-05 | 19.34 (-1.31) | 0.01 (0.0) | 0.46 (+0.41) | -2372 | -2.97 | 0 | 0.0 | 577 | 0.72 | 79817 | 31.8 | 30.55 | 33.85 | 30.55 |
| 2021-02-26 | 20.65 (+1.3) | 0.01 (0.0) | 0.05 (-0.03) | 2300 | 14.61 | 0 | 0.0 | -33 | -0.21 | 15738 | 29.6 | 28.9 | 29.65 | 28.0 |
| 2021-02-19 | 19.35 (+1.35) | 0.01 (0.0) | 0.08 (0.0) | 1978 | 28.02 | 0 | 0.0 | -5 | -0.07 | 7060 | 28.55 | 27.3 | 28.75 | 26.65 |
| 2021-02-05 | 18.0 (+0.39) | 0.01 (0.0) | 0.08 (-0.02) | 557 | 11.58 | 0 | 0.0 | -34 | -0.71 | 4808 | 26.2 | 26.65 | 26.95 | 25.65 |
| 2021-01-29 | 17.61 (+1.03) | 0.01 (0.0) | 0.1 (0.0) | 1527 | 15.59 | 0 | 0.0 | 2 | 0.02 | 9794 | 26.65 | 27.5 | 28.35 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 16.58 (-1.21) | 0.01 (0.0) | 0.1 (0.0) | -1567 | -9.16 | 0 | 0.0 | 0 | 0.0 | 17115 | 27.5 | 28.65 | 29.25 | 27.0 |
| 2021-01-15 | 17.79 (+1.16) | 0.01 (0.0) | 0.1 (-0.05) | 1584 | 7.59 | 0 | 0.0 | -67 | -0.32 | 20857 | 28.85 | 27.9 | 30.4 | 27.8 |
| 2021-01-08 | 16.63 (+0.93) | 0.01 (0.0) | 0.15 (-0.02) | 1335 | 3.53 | 0 | 0.0 | -25 | -0.07 | 37871 | 27.75 | 28.3 | 30.4 | 27.55 |
| 2020-12-31 | 15.7 (+1.08) | 0.01 (0.0) | 0.17 (+0.02) | 2010 | 24.65 | 0 | 0.0 | 18 | 0.22 | 8153 | 27.65 | 27.45 | 28.25 | 27.25 |
| 2020-12-25 | 14.62 (+1.21) | 0.01 (0.0) | 0.15 (-0.01) | 1496 | 20.28 | 0 | 0.0 | -1 | -0.01 | 7377 | 27.25 | 27.0 | 27.45 | 26.5 |
| 2020-12-18 | 13.41 (-0.68) | 0.01 (0.0) | 0.16 (+0.01) | -959 | -5.69 | 0 | 0.0 | 1 | 0.01 | 16867 | 27.2 | 27.1 | 28.3 | 26.8 |
| 2020-12-11 | 14.09 (-0.65) | 0.01 (0.0) | 0.15 (-0.01) | -2007 | -5.89 | 0 | 0.0 | -3 | -0.01 | 34066 | 27.15 | 26.95 | 29.15 | 26.35 |
| 2020-12-04 | 14.74 (+0.67) | 0.01 (0.0) | 0.16 (0.0) | 1411 | 7.66 | 0 | 0.0 | 0 | 0.0 | 18413 | 26.75 | 27.1 | 27.6 | 26.25 |
| 2020-11-27 | 14.07 (-1.39) | 0.01 (-0.31) | 0.16 (-0.02) | -2088 | -4.43 | -450 | -0.95 | -35 | -0.07 | 47186 | 26.75 | 25.9 | 28.65 | 25.65 |
| 2020-11-20 | 15.46 (-0.81) | 0.32 (0.0) | 0.18 (+0.11) | -1131 | -4.66 | 0 | 0.0 | 158 | 0.65 | 24261 | 25.9 | 26.8 | 26.8 | 25.2 |
| 2020-11-13 | 16.27 (+0.92) | 0.32 (+0.31) | 0.07 (+0.07) | 1253 | 2.1 | 450 | 0.75 | 100 | 0.17 | 59679 | 26.45 | 21.6 | 26.85 | 21.5 |
| 2020-11-06 | 15.35 (-0.63) | 0.01 (-0.03) | 0.0 (0.0) | -893 | -48.17 | -52 | -2.8 | -2 | -0.11 | 1854 | 21.45 | 21.7 | 21.75 | 21.1 |
| 2020-10-30 | 15.98 (-0.69) | 0.04 (0.0) | 0.0 (0.0) | -961 | -25.39 | 0 | 0.0 | -20 | -0.53 | 3785 | 21.65 | 22.8 | 22.85 | 21.45 |
| 2020-10-23 | 16.67 (+0.09) | 0.04 (-0.01) | 0.0 (0.0) | 131 | 4.57 | -12 | -0.42 | -18 | -0.63 | 2864 | 22.7 | 22.9 | 23.2 | 22.55 |
| 2020-10-16 | 16.58 (+0.32) | 0.05 (0.0) | 0.0 (-0.07) | 433 | 12.02 | 0 | 0.0 | -117 | -3.25 | 3603 | 22.75 | 22.75 | 23.0 | 22.2 |
| 2020-10-08 | 16.26 (+0.07) | 0.05 (+0.03) | 0.07 (-0.01) | 163 | 4.76 | 52 | 1.52 | -8 | -0.23 | 3426 | 22.75 | 21.9 | 22.85 | 21.9 |
| 2020-09-30 | 16.19 (+0.08) | 0.02 (+0.01) | 0.08 (0.0) | 110 | 6.18 | 0 | 0.0 | 2 | 0.11 | 1781 | 21.75 | 20.65 | 22.1 | 20.65 |
| 2020-09-25 | 16.11 (-0.41) | 0.01 (0.0) | 0.08 (-0.03) | -589 | -14.5 | 0 | 0.0 | -48 | -1.18 | 4063 | 20.45 | 22.6 | 22.8 | 19.55 |
| 2020-09-18 | 16.52 (-0.11) | 0.01 (0.0) | 0.11 (-0.01) | -169 | -11.51 | 0 | 0.0 | -13 | -0.89 | 1468 | 22.6 | 22.35 | 22.95 | 22.25 |
| 2020-09-11 | 16.63 (-0.16) | 0.01 (0.0) | 0.12 (0.0) | -225 | -4.32 | 0 | 0.0 | -2 | -0.04 | 5214 | 22.4 | 23.45 | 23.9 | 22.3 |
| 2020-09-04 | 16.79 (+0.41) | 0.01 (0.0) | 0.12 (0.0) | 626 | 17.25 | 0 | 0.0 | 2 | 0.06 | 3630 | 23.3 | 22.6 | 23.4 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 16.38 (-0.12) | 0.01 (0.0) | 0.12 (0.0) | -156 | -4.4 | 0 | 0.0 | -1 | -0.03 | 3549 | 22.55 | 22.25 | 22.95 | 21.8 |
| 2020-08-21 | 16.5 (-0.04) | 0.01 (0.0) | 0.12 (+0.1) | -167 | -2.42 | 0 | 0.0 | 137 | 1.99 | 6893 | 22.15 | 23.7 | 24.35 | 21.75 |
| 2020-08-14 | 16.54 (+0.22) | 0.01 (0.0) | 0.02 (-0.01) | 308 | 5.04 | 0 | 0.0 | -7 | -0.11 | 6107 | 23.65 | 22.9 | 23.95 | 22.05 |
| 2020-08-07 | 16.32 (-0.03) | 0.01 (0.0) | 0.03 (+0.01) | -144 | -5.92 | -12 | -0.49 | 14 | 0.58 | 2434 | 22.4 | 22.2 | 22.7 | 21.7 |
| 2020-07-31 | 16.35 (+0.58) | 0.01 (0.0) | 0.02 (-0.15) | 989 | 19.2 | 0 | 0.0 | -220 | -4.27 | 5150 | 22.2 | 22.95 | 22.95 | 21.6 |
| 2020-07-24 | 15.77 (-0.31) | 0.01 (0.0) | 0.17 (+0.03) | -343 | -4.34 | 0 | 0.0 | 50 | 0.63 | 7897 | 23.85 | 23.85 | 24.5 | 23.1 |
| 2020-07-17 | 16.08 (+0.43) | 0.01 (0.0) | 0.14 (-0.01) | 628 | 4.05 | 12 | 0.08 | -14 | -0.09 | 15503 | 23.85 | 23.95 | 25.4 | 23.3 |
| 2020-07-10 | 15.65 (+1.41) | 0.01 (0.0) | 0.15 (+0.01) | 2015 | 16.91 | 0 | 0.0 | 7 | 0.06 | 11913 | 23.5 | 22.5 | 24.5 | 22.3 |
| 2020-07-03 | 14.24 (+0.38) | 0.01 (-0.01) | 0.14 (-0.01) | 542 | 7.36 | -3 | -0.04 | -6 | -0.08 | 7368 | 22.3 | 22.1 | 23.0 | 21.85 |
| 2020-06-24 | 13.86 (+0.87) | 0.02 (0.0) | 0.15 (0.0) | 1246 | 32.58 | 0 | 0.0 | 0 | 0.0 | 3824 | 20.95 | 21.6 | 22.25 | 20.85 |
| 2020-06-19 | 12.99 (+0.66) | 0.02 (+0.01) | 0.15 (0.0) | 1011 | 9.66 | 2 | 0.02 | -8 | -0.08 | 10463 | 21.7 | 21.1 | 22.1 | 21.1 |
| 2020-06-12 | 12.33 (+0.08) | 0.01 (0.0) | 0.15 (-0.01) | 105 | 0.85 | 0 | 0.0 | -2 | -0.02 | 12323 | 20.8 | 20.75 | 21.95 | 19.5 |
| 2020-06-05 | 12.25 (+0.2) | 0.01 (-0.01) | 0.16 (+0.03) | 272 | 10.84 | -2 | -0.08 | 42 | 1.67 | 2509 | 20.6 | 20.25 | 20.75 | 20.2 |
| 2020-05-29 | 12.05 (+0.13) | 0.02 (0.0) | 0.13 (0.0) | 213 | 10.63 | 0 | 0.0 | 1 | 0.05 | 2004 | 20.1 | 19.95 | 20.55 | 19.7 |
| 2020-05-22 | 11.92 (+0.17) | 0.02 (0.0) | 0.13 (+0.12) | 466 | 8.75 | 0 | 0.0 | 169 | 3.17 | 5323 | 19.95 | 20.0 | 20.75 | 19.85 |
| 2020-05-15 | 11.75 (+0.38) | 0.02 (0.0) | 0.01 (+0.01) | 614 | 3.74 | 0 | 0.0 | 2 | 0.01 | 16401 | 20.15 | 20.4 | 21.4 | 20.0 |
| 2020-05-08 | 11.37 (-0.29) | 0.02 (0.0) | 0.0 (-0.01) | -370 | -3.16 | 0 | 0.0 | -1 | -0.01 | 11700 | 20.3 | 19.2 | 20.55 | 18.8 |
| 2020-04-30 | 11.66 (-0.12) | 0.02 (0.0) | 0.01 (+0.01) | -134 | -2.72 | 0 | 0.0 | -2 | -0.04 | 4927 | 19.5 | 18.85 | 19.75 | 18.85 |
| 2020-04-24 | 11.78 (-0.04) | 0.02 (0.0) | 0.0 (0.0) | -103 | -3.64 | 0 | 0.0 | -25 | -0.88 | 2831 | 18.8 | 18.9 | 19.15 | 17.95 |
| 2020-04-17 | 11.82 (+0.19) | 0.02 (0.0) | 0.0 (0.0) | -30 | -0.99 | 0 | 0.0 | -1 | -0.03 | 3021 | 18.9 | 18.45 | 19.25 | 18.2 |
| 2020-04-10 | 11.63 (-0.2) | 0.02 (+0.01) | 0.0 (0.0) | -168 | -5.06 | 13 | 0.39 | -7 | -0.21 | 3321 | 18.45 | 17.25 | 18.45 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 11.83 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 121 | 15.73 | 0 | 0.0 | -21 | -2.73 | 769 | 17.05 | 16.75 | 17.1 | 16.4 |
| 2020-03-27 | 11.75 (-0.63) | 0.01 (0.0) | 0.0 (0.0) | -410 | -13.3 | 0 | 0.0 | -6 | -0.19 | 3083 | 16.8 | 15.35 | 17.35 | 15.25 |
| 2020-03-20 | 12.38 (-0.89) | 0.01 (0.0) | 0.0 (-0.04) | -1876 | -20.76 | 0 | 0.0 | -119 | -1.32 | 9036 | 18.85 | 17.55 | 19.0 | 14.5 |
| 2020-03-13 | 13.27 (-0.65) | 0.01 (0.0) | 0.04 (-0.03) | -1391 | -15.4 | 0 | 0.0 | -39 | -0.43 | 9031 | 17.6 | 20.0 | 20.0 | 16.9 |
| 2020-03-06 | 13.92 (-0.42) | 0.01 (0.0) | 0.07 (0.0) | -533 | -7.88 | 0 | 0.0 | -4 | -0.06 | 6761 | 20.15 | 19.75 | 21.05 | 19.7 |
| 2020-02-27 | 14.34 (-0.36) | 0.01 (0.0) | 0.07 (0.0) | -628 | -18.19 | 0 | 0.0 | -8 | -0.23 | 3453 | 20.0 | 20.7 | 20.9 | 19.95 |
| 2020-02-21 | 14.7 (-0.59) | 0.01 (0.0) | 0.07 (-0.03) | -1012 | -9.92 | 0 | 0.0 | -31 | -0.3 | 10198 | 20.95 | 20.5 | 21.6 | 19.95 |
| 2020-02-14 | 15.29 (-0.23) | 0.01 (0.0) | 0.1 (+0.01) | -291 | -7.49 | 0 | 0.0 | 15 | 0.39 | 3884 | 20.65 | 20.1 | 20.9 | 19.9 |
| 2020-02-07 | 15.52 (-0.41) | 0.01 (+0.01) | 0.09 (0.0) | -663 | -3.77 | 4 | 0.02 | -11 | -0.06 | 17566 | 20.55 | 20.05 | 22.15 | 19.25 |
| 2020-01-31 | 15.93 (-0.63) | 0.0 (0.0) | 0.09 (0.0) | -648 | -17.27 | 0 | 0.0 | -2 | -0.05 | 3753 | 21.35 | 22.8 | 22.8 | 21.0 |
| 2020-01-20 | 16.56 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 281 | 20.66 | -1 | -0.07 | 0 | 0.0 | 1360 | 23.7 | 23.65 | 23.85 | 23.5 |
| 2020-01-17 | 16.36 (+0.89) | 0.0 (-0.01) | 0.09 (-0.02) | 1259 | 18.88 | -4 | -0.06 | -20 | -0.3 | 6668 | 23.4 | 23.1 | 23.7 | 22.9 |
| 2020-01-10 | 15.47 (+0.36) | 0.01 (0.0) | 0.11 (0.0) | 524 | 13.49 | 0 | 0.0 | -1 | -0.03 | 3884 | 22.8 | 22.7 | 22.8 | 21.65 |
| 2020-01-03 | 15.11 (+0.14) | 0.01 (0.0) | 0.11 (0.0) | 199 | 5.9 | 0 | 0.0 | -2 | -0.06 | 3374 | 22.8 | 20.85 | 23.15 | 20.85 |
| 2019-12-31 | 14.97 (+0.06) | 0.01 (0.0) | 0.11 (0.0) | 79 | 8.32 | 0 | 0.0 | -1 | -0.11 | 949 | 22.55 | 22.5 | 22.8 | 22.4 |
| 2019-12-27 | 14.91 (-0.11) | 0.01 (0.0) | 0.11 (+0.01) | -174 | -6.78 | 3 | 0.12 | 11 | 0.43 | 2566 | 22.5 | 22.95 | 23.1 | 22.45 |
| 2019-12-20 | 15.02 (+0.12) | 0.01 (0.0) | 0.1 (0.0) | 195 | 3.13 | 0 | 0.0 | 1 | 0.02 | 6223 | 22.9 | 22.9 | 23.8 | 22.8 |
| 2019-12-13 | 14.9 (+0.53) | 0.01 (0.0) | 0.1 (0.0) | 844 | 17.54 | 0 | 0.0 | 6 | 0.12 | 4811 | 22.9 | 23.1 | 23.4 | 22.6 |
| 2019-12-06 | 14.37 (+0.14) | 0.01 (0.0) | 0.1 (0.0) | 69 | 0.42 | 1 | 0.01 | 1 | 0.01 | 16293 | 22.95 | 22.6 | 24.45 | 22.1 |
| 2019-11-29 | 14.23 (+0.16) | 0.01 (0.0) | 0.1 (-0.05) | 52 | 0.6 | 0 | 0.0 | -67 | -0.77 | 8715 | 22.55 | 22.15 | 23.7 | 22.0 |
| 2019-11-22 | 14.07 (+0.19) | 0.01 (0.0) | 0.15 (+0.04) | 408 | 7.05 | 0 | 0.0 | 53 | 0.92 | 5785 | 22.0 | 23.4 | 23.65 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.88 (+1.64) | 0.01 (0.0) | 0.11 (+0.04) | 2344 | 10.94 | 0 | 0.0 | 61 | 0.28 | 21434 | 23.35 | 22.9 | 24.7 | 22.55 |
| 2019-11-08 | 12.24 (+0.31) | 0.01 (0.0) | 0.07 (+0.07) | 204 | 1.97 | 0 | 0.0 | 93 | 0.9 | 10363 | 22.7 | 22.5 | 23.25 | 22.0 |
| 2019-11-01 | 11.93 (-0.45) | 0.01 (0.0) | 0.0 (0.0) | -849 | -5.34 | 0 | 0.0 | 0 | 0.0 | 15901 | 22.2 | 22.0 | 23.6 | 21.8 |
| 2019-10-25 | 12.38 (+0.01) | 0.01 (0.0) | 0.0 (0.0) | 15 | 0.08 | 0 | 0.0 | -14 | -0.08 | 17817 | 22.0 | 19.75 | 23.2 | 19.75 |
| 2019-10-18 | 12.37 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 173 | 21.12 | 0 | 0.0 | -8 | -0.98 | 819 | 19.75 | 19.85 | 20.0 | 19.5 |
| 2019-10-09 | 12.29 (-0.07) | 0.01 (0.0) | 0.0 (-0.01) | -99 | -28.12 | 0 | 0.0 | -17 | -4.83 | 352 | 19.55 | 19.8 | 19.9 | 19.55 |
| 2019-10-04 | 12.36 (-0.06) | 0.01 (0.0) | 0.01 (0.0) | -92 | -11.08 | 0 | 0.0 | -3 | -0.36 | 830 | 19.65 | 19.7 | 19.85 | 19.45 |
| 2019-09-27 | 12.42 (-0.03) | 0.01 (0.0) | 0.01 (0.0) | -41 | -2.46 | 0 | 0.0 | -4 | -0.24 | 1669 | 19.65 | 20.05 | 20.55 | 19.65 |
| 2019-09-20 | 12.45 (+0.2) | 0.01 (0.0) | 0.01 (-0.01) | 293 | 14.56 | 0 | 0.0 | -12 | -0.6 | 2013 | 20.0 | 20.35 | 20.6 | 19.8 |
| 2019-09-12 | 12.25 (+0.07) | 0.01 (0.0) | 0.02 (-0.01) | 96 | 6.1 | 0 | 0.0 | -13 | -0.83 | 1575 | 20.3 | 20.65 | 20.7 | 20.1 |
| 2019-09-06 | 12.18 (+0.28) | 0.01 (0.0) | 0.03 (0.0) | 408 | 12.47 | 0 | 0.0 | 11 | 0.34 | 3273 | 20.65 | 20.4 | 21.2 | 19.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 7.21 (+0.68) | 0.26 (0.0) | 0.34 (+0.03) | 1486 | 12.35 | -12 | -0.1 | 36 | 0.3 | 12035 | 29.3 | 28.6 | 31.4 | 28.6 |
| 2024-03-29 | 6.53 (+0.18) | 0.26 (+0.01) | 0.31 (+0.08) | 54 | 0.69 | 17 | 0.22 | 111 | 1.42 | 7790 | 28.6 | 29.3 | 29.3 | 27.3 |
| 2024-02-29 | 6.35 (+0.84) | 0.25 (0.0) | 0.23 (+0.01) | 1483 | 20.43 | 7 | 0.1 | 20 | 0.28 | 7260 | 28.95 | 28.2 | 30.65 | 27.9 |
| 2024-01-31 | 5.51 (-0.77) | 0.25 (+0.05) | 0.22 (+0.02) | -1252 | -5.18 | 65 | 0.27 | 26 | 0.11 | 24156 | 28.0 | 28.0 | 31.1 | 26.65 |
| 2023-12-29 | 6.28 (-0.03) | 0.2 (+0.02) | 0.2 (-0.03) | 342 | 7.03 | 33 | 0.68 | -30 | -0.62 | 4862 | 28.0 | 27.35 | 28.65 | 27.35 |
| 2023-11-30 | 6.31 (+0.41) | 0.18 (-0.02) | 0.23 (+0.03) | 541 | 11.97 | -28 | -0.62 | 39 | 0.86 | 4519 | 27.35 | 26.4 | 27.55 | 26.35 |
| 2023-10-31 | 5.9 (+0.02) | 0.2 (0.0) | 0.2 (0.0) | -85 | -3.48 | -2 | -0.08 | -1 | -0.04 | 2440 | 26.55 | 27.3 | 27.75 | 26.1 |
| 2023-09-28 | 5.88 (+0.07) | 0.2 (-0.01) | 0.2 (-0.02) | -8 | -0.21 | -25 | -0.65 | -28 | -0.73 | 3828 | 27.1 | 28.2 | 28.55 | 26.85 |
| 2023-08-31 | 5.81 (-0.96) | 0.21 (+0.12) | 0.22 (-0.1) | -1899 | -9.97 | 178 | 0.93 | -147 | -0.77 | 19040 | 27.95 | 34.2 | 35.2 | 26.3 |
| 2023-07-31 | 6.77 (+0.2) | 0.09 (+0.09) | 0.32 (-0.02) | 700 | 1.77 | 122 | 0.31 | -31 | -0.08 | 39471 | 33.75 | 30.3 | 35.95 | 30.05 |
| 2023-06-30 | 6.57 (+0.03) | 0.0 (0.0) | 0.34 (+0.1) | 158 | 0.93 | 0 | 0.0 | 152 | 0.89 | 16999 | 30.25 | 30.6 | 32.7 | 30.15 |
| 2023-05-31 | 6.54 (-0.02) | 0.0 (0.0) | 0.24 (+0.08) | 79 | 1.22 | 0 | 0.0 | 112 | 1.73 | 6470 | 30.4 | 29.2 | 30.55 | 28.8 |
| 2023-04-28 | 6.56 (-0.4) | 0.0 (0.0) | 0.16 (+0.03) | -622 | -16.69 | 0 | 0.0 | 44 | 1.18 | 3726 | 28.95 | 29.8 | 30.35 | 28.25 |
| 2023-03-31 | 6.96 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 225 | 3.62 | 0 | 0.0 | 1 | 0.02 | 6208 | 29.5 | 29.45 | 30.5 | 28.7 |
| 2023-02-24 | 6.84 (+0.29) | 0.0 (0.0) | 0.13 (-0.01) | 621 | 10.17 | 0 | 0.0 | -11 | -0.18 | 6105 | 29.4 | 29.7 | 30.15 | 29.1 |
| 2023-01-31 | 6.55 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | 16 | 0.78 | 0 | 0.0 | -1 | -0.05 | 2052 | 29.4 | 30.75 | 31.1 | 28.8 |
| 2022-12-30 | 6.59 (+0.12) | 0.0 (0.0) | 0.14 (-0.04) | 218 | 3.18 | 0 | 0.0 | -56 | -0.82 | 6860 | 30.75 | 30.15 | 31.35 | 28.35 |
| 2022-11-30 | 6.47 (-0.12) | 0.0 (0.0) | 0.18 (-0.05) | -465 | -3.63 | 0 | 0.0 | -68 | -0.53 | 12827 | 29.85 | 28.1 | 31.1 | 27.9 |
| 2022-10-31 | 6.59 (-0.65) | 0.0 (0.0) | 0.23 (-0.06) | -1046 | -8.0 | 0 | 0.0 | -88 | -0.67 | 13069 | 28.4 | 25.0 | 30.2 | 23.5 |
| 2022-09-30 | 7.24 (-0.13) | 0.0 (0.0) | 0.29 (-0.08) | -814 | -12.99 | 0 | 0.0 | -116 | -1.85 | 6265 | 25.2 | 29.2 | 29.3 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.37 (-0.52) | 0.0 (0.0) | 0.37 (-0.11) | -744 | -8.47 | 0 | 0.0 | -150 | -1.71 | 8780 | 29.3 | 28.5 | 30.25 | 27.65 |
| 2022-07-29 | 7.89 (-0.9) | 0.0 (0.0) | 0.48 (+0.05) | -948 | -9.98 | 0 | 0.0 | 70 | 0.74 | 9496 | 28.5 | 30.75 | 31.15 | 26.35 |
| 2022-06-30 | 8.79 (-0.61) | 0.0 (0.0) | 0.43 (+0.09) | -935 | -10.86 | -1 | -0.01 | 130 | 1.51 | 8609 | 30.8 | 34.45 | 35.3 | 29.95 |
| 2022-05-31 | 9.4 (+0.17) | 0.0 (0.0) | 0.34 (+0.26) | 200 | 2.45 | 0 | 0.0 | 371 | 4.54 | 8169 | 34.45 | 33.2 | 34.7 | 32.0 |
| 2022-04-29 | 9.23 (-2.06) | 0.0 (0.0) | 0.08 (0.0) | -2876 | -26.6 | 0 | 0.0 | -2 | -0.02 | 10811 | 33.35 | 36.4 | 36.6 | 32.5 |
| 2022-03-31 | 11.29 (-2.19) | 0.0 (-0.01) | 0.08 (+0.01) | -3189 | -19.91 | -17 | -0.11 | 13 | 0.08 | 16020 | 36.6 | 38.8 | 39.05 | 35.3 |
| 2022-02-25 | 13.48 (-1.5) | 0.01 (0.0) | 0.07 (0.0) | -2190 | -14.85 | 0 | 0.0 | 2 | 0.01 | 14747 | 38.6 | 38.25 | 40.5 | 38.2 |
| 2022-01-26 | 14.98 (-1.88) | 0.01 (0.0) | 0.07 (-0.02) | -2681 | -11.61 | 0 | 0.0 | -24 | -0.1 | 23089 | 38.1 | 42.4 | 43.0 | 37.8 |
| 2021-12-30 | 16.86 (+1.88) | 0.01 (0.0) | 0.09 (0.0) | 3699 | 8.85 | 0 | 0.0 | 1 | 0.0 | 41780 | 42.25 | 42.0 | 43.3 | 39.4 |
| 2021-11-30 | 14.98 (-2.22) | 0.01 (0.0) | 0.09 (+0.02) | -3229 | -3.14 | 0 | 0.0 | 21 | 0.02 | 102739 | 41.75 | 41.9 | 46.9 | 39.0 |
| 2021-10-29 | 17.2 (-0.13) | 0.01 (+0.01) | 0.07 (0.0) | -340 | -1.0 | 2 | 0.01 | 1 | 0.0 | 34059 | 37.55 | 39.4 | 42.2 | 35.05 |
| 2021-09-30 | 17.33 (-0.84) | 0.0 (0.0) | 0.07 (-0.05) | -958 | -2.27 | 0 | 0.0 | -65 | -0.15 | 42244 | 39.9 | 41.4 | 43.5 | 39.55 |
| 2021-08-31 | 18.17 (-0.36) | 0.0 (0.0) | 0.12 (-0.29) | -1100 | -1.81 | 0 | 0.0 | -418 | -0.69 | 60805 | 41.2 | 47.25 | 47.25 | 36.75 |
| 2021-07-30 | 18.53 (+1.02) | 0.0 (0.0) | 0.41 (+0.36) | 1448 | 0.65 | 0 | 0.0 | 503 | 0.23 | 223510 | 46.5 | 40.25 | 49.5 | 40.0 |
| 2021-06-30 | 17.51 (-1.27) | 0.0 (-0.01) | 0.05 (+0.04) | -1695 | -1.6 | 1 | 0.0 | 67 | 0.06 | 105674 | 39.9 | 39.65 | 43.5 | 37.1 |
| 2021-05-31 | 18.78 (+0.76) | 0.01 (+0.01) | 0.01 (+0.01) | 606 | 0.77 | 14 | 0.02 | 7 | 0.01 | 78733 | 39.45 | 41.15 | 41.8 | 31.3 |
| 2021-04-29 | 18.02 (-3.55) | 0.0 (-0.01) | 0.0 (0.0) | -5173 | -2.83 | -5 | -0.0 | -2 | -0.0 | 182839 | 41.15 | 34.7 | 48.5 | 34.1 |
| 2021-03-31 | 21.57 (+0.92) | 0.01 (0.0) | 0.0 (-0.05) | 1235 | 0.7 | 0 | 0.0 | -103 | -0.06 | 176229 | 34.0 | 30.55 | 35.1 | 30.55 |
| 2021-02-26 | 20.65 (+3.04) | 0.01 (0.0) | 0.05 (-0.05) | 4835 | 17.51 | 0 | 0.0 | -72 | -0.26 | 27607 | 29.6 | 26.65 | 29.65 | 25.65 |
| 2021-01-29 | 17.61 (+1.91) | 0.01 (0.0) | 0.1 (-0.07) | 2879 | 3.36 | 0 | 0.0 | -90 | -0.11 | 85639 | 26.65 | 28.3 | 30.4 | 26.65 |
| 2020-12-31 | 15.7 (+1.53) | 0.01 (0.0) | 0.17 (+0.01) | 1796 | 2.21 | 0 | 0.0 | 15 | 0.02 | 81406 | 27.65 | 27.05 | 29.15 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.17 (-1.81) | 0.01 (-0.03) | 0.16 (+0.16) | -2704 | -1.98 | -52 | -0.04 | 221 | 0.16 | 136453 | 26.7 | 21.7 | 28.65 | 21.1 |
| 2020-10-30 | 15.98 (-0.21) | 0.04 (+0.02) | 0.0 (-0.08) | -234 | -1.71 | 40 | 0.29 | -163 | -1.19 | 13679 | 21.65 | 21.9 | 23.2 | 21.45 |
| 2020-09-30 | 16.19 (-0.35) | 0.02 (+0.01) | 0.08 (-0.04) | -474 | -3.09 | 0 | 0.0 | -59 | -0.39 | 15324 | 21.75 | 23.0 | 23.9 | 19.55 |
| 2020-08-31 | 16.54 (+0.19) | 0.01 (0.0) | 0.12 (+0.1) | 68 | 0.34 | -12 | -0.06 | 143 | 0.72 | 19818 | 23.0 | 22.2 | 24.35 | 21.7 |
| 2020-07-31 | 16.35 (+2.17) | 0.01 (0.0) | 0.02 (-0.12) | 3374 | 7.61 | 9 | 0.02 | -178 | -0.4 | 44314 | 22.2 | 22.65 | 25.4 | 21.6 |
| 2020-06-30 | 14.18 (+2.13) | 0.01 (-0.01) | 0.14 (+0.01) | 3091 | 9.47 | 0 | 0.0 | 27 | 0.08 | 32638 | 22.6 | 20.25 | 23.0 | 19.5 |
| 2020-05-29 | 12.05 (+0.39) | 0.02 (0.0) | 0.13 (+0.12) | 923 | 2.61 | 0 | 0.0 | 171 | 0.48 | 35430 | 20.1 | 19.2 | 21.4 | 18.8 |
| 2020-04-30 | 11.66 (-0.14) | 0.02 (+0.01) | 0.01 (+0.01) | -402 | -2.81 | 13 | 0.09 | -35 | -0.24 | 14295 | 19.5 | 16.9 | 19.75 | 16.8 |
| 2020-03-31 | 11.8 (-2.54) | 0.01 (0.0) | 0.0 (-0.07) | -4122 | -14.47 | 0 | 0.0 | -189 | -0.66 | 28490 | 16.9 | 19.75 | 21.05 | 14.5 |
| 2020-02-27 | 14.34 (-1.59) | 0.01 (+0.01) | 0.07 (-0.02) | -2594 | -7.39 | 4 | 0.01 | -35 | -0.1 | 35103 | 20.0 | 20.05 | 22.15 | 19.25 |
| 2020-01-31 | 15.93 (+0.96) | 0.0 (-0.01) | 0.09 (-0.02) | 1615 | 8.48 | -5 | -0.03 | -25 | -0.13 | 19040 | 21.35 | 20.85 | 23.85 | 20.85 |
| 2019-12-31 | 14.97 (+0.74) | 0.01 (0.0) | 0.11 (+0.01) | 1013 | 3.28 | 4 | 0.01 | 18 | 0.06 | 30843 | 22.55 | 22.6 | 24.45 | 22.1 |
| 2019-11-29 | 14.23 (+2.49) | 0.01 (0.0) | 0.1 (+0.1) | 3080 | 6.5 | 0 | 0.0 | 140 | 0.3 | 47387 | 22.55 | 22.35 | 24.7 | 22.0 |
| 2019-10-31 | 11.74 (-0.68) | 0.01 (0.0) | 0.0 (-0.01) | -924 | -2.67 | 0 | 0.0 | -42 | -0.12 | 34633 | 22.45 | 19.7 | 23.6 | 19.45 |
| 2019-09-27 | 12.42 (+0.52) | 0.01 (0.0) | 0.01 (-0.02) | 756 | 8.86 | 0 | 0.0 | -18 | -0.21 | 8532 | 19.65 | 20.4 | 21.2 | 19.65 |
| 2019-08-30 | 11.9 (-0.45) | 0.01 (0.0) | 0.03 (0.0) | -638 | -5.52 | 0 | 0.0 | -11 | -0.1 | 11559 | 20.35 | 19.1 | 20.7 | 18.5 |
| 2019-07-31 | 12.35 (-0.19) | 0.01 (0.0) | 0.03 (-0.02) | 191 | 3.62 | 0 | 0.0 | -23 | -0.44 | 5280 | 19.1 | 19.6 | 20.5 | 19.05 |
| 2019-06-28 | 12.54 (+0.01) | 0.01 (0.0) | 0.05 (+0.02) | -80 | -4.26 | 0 | 0.0 | 22 | 1.17 | 1880 | 19.45 | 19.05 | 19.6 | 18.9 |
| 2019-05-31 | 12.53 () | 0.01 () | 0.03 () | 145 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
