股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.9 (+0.01)0.0 (0.0)0.05 (0.0)58.4700.000.05919.9520.120.2519.9
2024-03-270.89 (0.0)0.0 (0.0)0.05 (0.0)12.9400.000.03419.9519.7519.9519.75
2024-03-260.89 (0.0)0.0 (0.0)0.05 (0.0)-1-1.2800.000.07819.7519.9520.019.7
2024-03-250.89 (0.0)0.0 (0.0)0.05 (0.0)-1-1.6100.000.06219.9520.120.119.9
2024-03-220.89 (+0.01)0.0 (0.0)0.05 (0.0)1135.4800.000.03120.020.020.0519.9
2024-03-210.88 (-0.01)0.0 (0.0)0.05 (0.0)00.000.000.06819.919.720.019.7
2024-03-200.89 (+0.01)0.0 (0.0)0.05 (0.0)159.8700.000.015219.720.020.019.7
2024-03-190.88 (-0.04)0.0 (0.0)0.05 (0.0)00.000.000.05120.020.120.320.0
2024-03-180.92 (+0.02)0.0 (0.0)0.05 (0.0)1511.7200.000.012819.919.9520.019.8
2024-03-150.9 (+0.01)0.0 (0.0)0.05 (0.0)74.7300.000.014819.9520.120.419.8
2024-03-140.89 (0.0)0.0 (0.0)0.05 (0.0)-2-4.2600.000.04720.220.5520.5520.1
2024-03-130.89 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.06120.520.7520.7520.15
2024-03-120.89 (-0.01)0.0 (0.0)0.05 (0.0)-7-14.5800.000.04820.720.7520.820.7
2024-03-110.9 (+0.01)0.0 (0.0)0.05 (0.0)21.5500.000.012920.520.721.020.0
2024-03-080.89 (+0.04)0.0 (0.0)0.05 (0.0)3215.5300.000.020620.8521.421.4520.55
2024-03-070.85 (-0.02)0.0 (0.0)0.05 (0.0)-15-6.7300.000.022321.322.222.221.25
2024-03-060.87 (-0.02)0.0 (0.0)0.05 (0.0)-4-1.8300.000.021821.9522.222.221.8
2024-03-050.89 (-0.16)0.0 (0.0)0.05 (0.0)-128-6.3600.000.0201422.222.623.1521.5
2024-03-041.05 (+0.02)0.0 (0.0)0.05 (0.0)221.3300.000.0165522.020.622.020.6
2024-03-011.03 (0.0)0.0 (0.0)0.05 (0.0)-6-6.8200.000.08820.020.020.119.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.03 (0.0)0.0 (0.0)0.05 (0.0)713.7300.000.05119.9519.9520.019.95
2024-02-271.03 (0.0)0.0 (0.0)0.05 (0.0)49.7600.000.04120.020.0520.119.95
2024-02-261.03 (+0.01)0.0 (0.0)0.05 (0.0)11.5400.000.06520.320.0520.320.0
2024-02-231.02 (-0.02)0.0 (0.0)0.05 (0.0)-13-12.8700.000.010120.1520.320.420.1
2024-02-221.04 (-0.01)0.0 (0.0)0.05 (0.0)-7-5.0700.000.013820.0520.5520.5520.0
2024-02-211.05 (-0.01)0.0 (0.0)0.05 (0.0)-6-7.5900.000.07920.420.320.5520.2
2024-02-201.06 (0.0)0.0 (0.0)0.05 (0.0)-3-6.8200.000.04420.2520.120.2520.1
2024-02-191.06 (+0.01)0.0 (0.0)0.05 (0.0)57.2500.000.06920.1520.0520.1519.95
2024-02-161.05 (+0.01)0.0 (0.0)0.05 (0.0)1116.6700.000.06620.119.7520.2519.75
2024-02-151.04 (0.0)0.0 (0.0)0.05 (0.0)-1-0.7500.000.013319.8520.220.219.35
2024-02-051.04 (-0.01)0.0 (0.0)0.05 (0.0)-7-12.9600.000.05420.3520.120.3520.0
2024-02-021.05 (-0.02)0.0 (0.0)0.05 (0.0)-2-4.3500.000.04620.4520.4520.4520.2
2024-02-011.07 (0.0)0.0 (0.0)0.05 (0.0)-1-5.2600.000.01920.320.1520.420.15
2024-01-311.07 (0.0)0.0 (0.0)0.05 (0.0)11.7900.000.05620.220.420.520.15
2024-01-301.07 (-0.01)0.0 (0.0)0.05 (0.0)-3-15.7900.000.01920.420.3520.420.3
2024-01-291.08 (0.0)0.0 (0.0)0.05 (0.0)-4-23.5300.000.01720.4520.6520.6520.45
2024-01-261.08 (-0.01)0.0 (0.0)0.05 (0.0)-4-15.3800.000.02620.6520.520.6520.4
2024-01-251.09 (0.0)0.0 (0.0)0.05 (0.0)-5-22.7300.000.02220.720.7520.7520.55
2024-01-241.09 (0.0)0.0 (0.0)0.05 (0.0)49.5200.000.04220.820.621.220.6
2024-01-231.09 (0.0)0.0 (0.0)0.05 (0.0)-1-4.3500.000.02320.8520.620.8520.55
2024-01-221.09 (0.0)0.0 (0.0)0.05 (0.0)25.4100.000.03720.620.520.620.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.09 (-0.01)0.0 (0.0)0.05 (0.0)-8-21.6200.000.03720.420.220.420.2
2024-01-181.1 (0.0)0.0 (0.0)0.05 (0.0)-2-5.2600.000.03820.0520.220.220.0
2024-01-171.1 (-0.08)0.0 (0.0)0.05 (0.0)-15-14.2900.000.010520.220.720.720.05
2024-01-161.18 (-0.01)0.0 (0.0)0.05 (0.0)-3-7.500.000.04020.720.720.920.6
2024-01-151.19 (+0.02)0.0 (0.0)0.05 (0.0)929.0300.000.03120.720.620.820.55
2024-01-121.17 (+0.01)0.0 (0.0)0.05 (0.0)1116.9200.000.06520.620.7520.7520.6
2024-01-111.16 (0.0)0.0 (0.0)0.05 (0.0)22.1700.000.09220.7520.720.920.6
2024-01-101.16 (-0.03)0.0 (0.0)0.05 (0.0)-26-25.000.000.010420.9521.021.1520.9
2024-01-091.19 (-0.01)0.0 (0.0)0.05 (0.0)-10-25.000.000.04021.1521.4521.4521.1
2024-01-081.2 (-0.01)0.0 (0.0)0.05 (0.0)-2-5.7100.000.03521.4521.321.4521.3
2024-01-051.21 (0.0)0.0 (0.0)0.05 (0.0)-4-5.2600.000.07621.321.4521.4521.3
2024-01-041.21 (-0.02)0.0 (0.0)0.05 (0.0)-16-21.3300.000.07521.521.5521.621.35
2024-01-031.23 (-0.02)0.0 (0.0)0.05 (0.0)-15-9.6800.000.015521.721.821.821.5
2024-01-021.25 (0.0)0.0 (0.0)0.05 (0.0)-1-1.2500.000.08021.8522.022.021.8
2023-12-291.25 (0.0)0.0 (0.0)0.05 (0.0)-2-9.0900.000.02222.022.0522.0521.95
2023-12-281.25 (0.0)0.0 (0.0)0.05 (0.0)11.7200.000.05822.0521.8522.0521.85
2023-12-271.25 (0.0)0.0 (0.0)0.05 (0.0)44.8800.000.08222.022.022.121.95
2023-12-261.25 (0.0)0.0 (0.0)0.05 (0.0)-1-6.6700.000.01522.022.0522.122.0
2023-12-251.25 (0.0)0.0 (0.0)0.05 (0.0)43.9200.000.010221.9522.0522.1521.95
2023-12-221.25 (0.0)0.0 (0.0)0.05 (0.0)-5-5.000.000.010022.0522.322.322.05
2023-12-211.25 (-0.01)0.0 (0.0)0.05 (0.0)-4-10.5300.000.03822.322.322.322.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.26 (0.0)0.0 (0.0)0.05 (0.0)-5-13.5100.000.03722.322.3522.422.25
2023-12-191.26 (-0.02)0.0 (0.0)0.05 (0.0)-11-30.5600.000.03622.4522.4522.4522.2
2023-12-181.28 (-0.02)0.0 (0.0)0.05 (0.0)-19-26.7600.000.07122.4522.522.522.25
2023-12-151.3 (-0.01)0.0 (0.0)0.05 (0.0)-5-4.6300.000.010822.522.422.522.2
2023-12-141.31 (-0.03)0.0 (0.0)0.05 (0.0)-22-26.8300.000.08222.622.7522.822.2
2023-12-131.34 (+0.06)0.0 (0.0)0.05 (0.0)4420.7500.000.021222.622.2523.022.25
2023-12-121.28 (-0.01)0.0 (0.0)0.05 (0.0)-6-18.7500.000.03222.2522.122.422.1
2023-12-111.29 (-0.01)0.0 (0.0)0.05 (0.0)-3-5.6600.000.05322.0522.3522.422.05
2023-12-081.3 (0.0)0.0 (0.0)0.05 (0.0)-4-10.5300.000.03822.0522.1522.1522.05
2023-12-071.3 (-0.01)0.0 (0.0)0.05 (0.0)-11-22.9200.000.04822.1522.1522.4522.1
2023-12-061.31 (-0.01)0.0 (0.0)0.05 (0.0)-5-10.8700.000.04622.1522.022.1522.0
2023-12-051.32 (-0.01)0.0 (0.0)0.05 (0.0)-10-22.7300.000.04422.022.222.222.0
2023-12-041.33 (-0.01)0.0 (0.0)0.05 (0.0)-5-8.200.000.06122.222.122.2522.0
2023-12-011.34 (0.0)0.0 (0.0)0.05 (0.0)11.5400.000.06522.122.422.422.05
2023-11-301.34 (+0.01)0.0 (0.0)0.05 (0.0)55.4900.000.09122.421.9522.421.95
2023-11-291.33 (0.0)0.0 (0.0)0.05 (0.0)56.4900.000.07721.8522.122.221.85
2023-11-281.33 (+0.02)0.0 (0.0)0.05 (0.0)1213.4800.000.08922.021.822.121.8
2023-11-271.31 (+0.01)0.0 (0.0)0.05 (0.0)87.0800.000.011322.122.122.1522.0
2023-11-241.3 (-0.01)0.0 (0.0)0.05 (0.0)-5-6.1700.000.08122.122.3522.522.05
2023-11-231.31 (+0.01)0.0 (0.0)0.05 (0.0)89.6400.000.08322.122.2522.322.05
2023-11-221.3 (+0.01)0.0 (0.0)0.05 (0.0)910.1100.000.08922.2522.0522.2521.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.29 (+0.01)0.0 (0.0)0.05 (0.0)10.6400.000.015722.0522.222.2521.95
2023-11-201.28 (-0.01)0.0 (0.0)0.05 (0.0)-1-1.4100.000.07122.4522.122.4522.1
2023-11-171.29 (+0.06)0.0 (0.0)0.05 (0.0)4531.0300.000.014522.0521.922.0521.7
2023-11-161.23 (0.0)0.0 (0.0)0.05 (0.0)-1-1.3200.000.07621.8522.022.221.85
2023-11-151.23 (-0.01)0.0 (0.0)0.05 (0.0)-6-7.3200.000.08221.922.0522.221.9
2023-11-141.24 (0.0)0.0 (0.0)0.05 (0.0)-7-16.2800.000.04322.021.922.121.9
2023-11-131.24 (0.0)0.0 (0.0)0.05 (0.0)-2-0.800.000.024922.122.7522.7521.9
2023-11-101.24 (-0.01)0.0 (0.0)0.05 (0.0)-6-8.8200.000.06822.722.622.722.5
2023-11-091.25 (-0.01)0.0 (0.0)0.05 (0.0)-11-22.4500.000.04922.9522.922.9522.7
2023-11-081.26 (-0.01)0.0 (0.0)0.05 (0.0)-2-2.4100.000.08323.022.923.122.7
2023-11-071.27 (0.0)0.0 (0.0)0.05 (0.0)-6-12.000.000.05022.922.8523.0522.8
2023-11-061.27 (+0.01)0.0 (0.0)0.05 (0.0)79.2100.000.07622.822.6523.0522.6
2023-11-031.26 (-0.03)0.0 (0.0)0.05 (0.0)-19-41.300.000.04622.622.9522.9522.5
2023-11-021.29 (0.0)0.0 (0.0)0.05 (0.0)11.2300.000.08122.6522.522.7522.2
2023-11-011.29 (0.0)0.0 (0.0)0.05 (0.0)-5-12.500.000.04022.122.222.2522.05
2023-10-311.29 (-0.03)0.0 (0.0)0.05 (0.0)-25-24.0400.000.010422.222.322.4521.9
2023-10-301.32 (0.0)0.0 (0.0)0.05 (0.0)46.2500.000.06422.222.1522.2522.05
2023-10-271.32 (0.0)0.0 (0.0)0.05 (0.0)-4-9.300.000.04322.322.6522.6522.3
2023-10-261.32 (0.0)0.0 (0.0)0.05 (0.0)49.5200.000.04222.4522.522.722.45
2023-10-251.32 (+0.01)0.0 (0.0)0.05 (0.0)48.700.000.04622.7522.6522.922.65
2023-10-241.31 (-0.04)0.0 (0.0)0.05 (0.0)-25-23.3600.000.010722.6523.0523.122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.35 (-0.01)0.0 (0.0)0.05 (0.0)-10-13.3300.000.07522.6522.2522.722.2
2023-10-201.36 (0.0)0.0 (0.0)0.05 (0.0)-4-5.4800.000.07322.2522.5522.5522.2
2023-10-191.36 (+0.01)0.0 (0.0)0.05 (0.0)1012.9900.000.07722.5522.2522.5522.25
2023-10-181.35 (-0.04)0.0 (0.0)0.05 (0.0)-35-26.3200.000.013322.4522.522.722.25
2023-10-171.39 (-0.06)0.0 (0.0)0.05 (0.0)-41-21.3500.000.019222.523.223.222.4
2023-10-161.45 (+0.03)0.0 (0.0)0.05 (0.0)1814.8800.000.012122.9523.023.122.85
2023-10-131.42 (0.0)0.0 (0.0)0.05 (0.0)83.7200.000.021523.123.523.723.0
2023-10-121.42 (+0.04)0.0 (0.0)0.05 (0.0)2620.6300.000.012623.523.3523.623.15
2023-10-111.38 (-0.1)0.0 (0.0)0.05 (0.0)-78-15.3200.000.050923.3524.324.323.35
2023-10-061.48 (+0.08)0.0 (0.0)0.05 (0.0)6434.5900.000.018524.824.724.924.35
2023-10-051.4 (+0.03)0.0 (0.0)0.05 (0.0)2427.9100.000.08624.6524.524.824.5
2023-10-041.37 (-0.05)0.0 (0.0)0.05 (0.0)-40-9.8500.000.040624.525.525.524.3
2023-10-031.42 (+0.06)0.0 (0.0)0.05 (0.0)5027.0300.000.018525.5525.325.6525.2
2023-10-021.36 (+0.07)0.0 (0.0)0.05 (0.0)5227.6600.000.018825.325.325.624.9
2023-09-281.29 (+0.05)0.0 (0.0)0.05 (0.0)4531.9100.000.014124.9524.925.424.9
2023-09-271.24 (+0.07)0.0 (0.0)0.05 (0.0)2714.0600.000.019224.925.225.424.6
2023-09-261.17 (+0.02)0.0 (0.0)0.05 (0.0)124.7400.000.025325.125.726.025.1
2023-09-251.15 (-0.04)0.0 (0.0)0.05 (0.0)-34-5.3400.000.063725.726.3526.925.6
2023-09-221.19 (+0.3)0.0 (0.0)0.05 (0.0)23838.3900.000.062026.1525.8526.4525.55
2023-09-210.89 (-0.22)0.0 (0.0)0.05 (0.0)-174-8.1600.000.0213326.126.326.8525.6
2023-09-201.11 (+0.32)0.0 (0.0)0.05 (0.0)25621.300.000.0120226.2525.026.624.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.79 (-0.19)0.0 (0.0)0.05 (0.0)-155-5.5600.000.0278625.1527.3527.9525.0
2023-09-180.98 (+0.11)0.0 (0.0)0.05 (0.0)804.800.000.0166826.9526.427.5525.7
2023-09-150.87 (-0.01)0.0 (0.0)0.05 (0.0)-5-0.3400.000.0145825.9526.526.5525.3
2023-09-140.88 (-0.15)0.0 (0.0)0.05 (0.0)-121-5.400.000.0224026.0525.526.525.1
2023-09-131.03 (+0.34)0.0 (0.0)0.05 (0.0)27126.9400.000.0100624.724.025.523.95
2023-09-120.69 (+0.03)0.0 (0.0)0.05 (0.0)197.6900.000.024723.8523.9524.023.35
2023-09-110.66 (-0.16)0.0 (0.0)0.05 (0.0)-120-23.1700.000.051823.725.025.023.6
2023-09-080.82 (+0.02)0.0 (0.0)0.05 (0.0)109.2600.000.010823.4522.823.4522.8
2023-09-070.8 (-0.01)0.0 (0.0)0.05 (0.0)-4-6.4500.000.06223.1523.1523.1522.8
2023-09-060.81 (-0.01)0.0 (0.0)0.05 (0.0)-6-11.3200.000.05323.323.223.322.9
2023-09-050.82 (+0.02)0.0 (0.0)0.05 (0.0)149.1500.000.015323.423.423.8523.15
2023-09-040.8 (+0.08)0.0 (0.0)0.05 (0.0)5929.6500.000.019923.223.223.322.3
2023-09-010.72 (0.0)0.0 (0.0)0.05 (0.0)32.4200.000.012423.0523.0523.0522.6
2023-08-310.72 (+0.04)0.0 (0.0)0.05 (0.0)3433.6600.000.010122.8522.322.922.25
2023-08-300.68 (+0.05)0.0 (0.0)0.05 (0.0)3837.2500.000.010222.522.422.522.15
2023-08-290.63 (+0.05)0.0 (0.0)0.05 (0.0)3969.6400.000.05622.3522.122.4522.0
2023-08-280.58 (-0.04)0.0 (0.0)0.05 (0.0)-30-28.300.000.010622.122.0522.221.85
2023-08-250.62 (+0.04)0.0 (0.0)0.05 (0.0)3031.9100.000.09422.0522.122.322.0
2023-08-240.58 (-0.01)0.0 (0.0)0.05 (0.0)-13-30.2300.000.04322.122.122.2522.0
2023-08-230.59 (0.0)0.0 (0.0)0.05 (0.0)915.000.000.06022.122.0522.1521.9
2023-08-220.59 (-0.05)0.0 (0.0)0.05 (0.0)-16-16.3300.000.09822.3522.622.622.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.64 (-0.01)0.0 (0.0)0.05 (0.0)-12-22.6400.000.05322.6523.323.322.65
2023-08-180.65 (0.0)0.0 (0.0)0.05 (0.0)158.5200.000.017623.323.323.7523.0
2023-08-170.65 (+0.1)0.0 (0.0)0.05 (0.0)8230.9400.000.026523.322.723.3522.7
2023-08-160.55 (+0.09)0.0 (0.0)0.05 (0.0)6548.5100.000.013422.722.2522.821.75
2023-08-150.46 (+0.04)0.0 (0.0)0.05 (0.0)3132.9800.000.09422.3522.122.3522.0
2023-08-140.42 (-0.03)0.0 (0.0)0.05 (0.0)-39-12.6200.000.030921.9522.7522.7521.55
2023-08-110.45 (0.0)0.0 (0.0)0.05 (0.0)76.800.000.010322.622.823.022.4
2023-08-100.45 (-0.08)0.0 (0.0)0.05 (0.0)-82-19.2500.000.042622.3522.823.322.3
2023-08-090.53 (+0.04)0.0 (0.0)0.05 (0.0)3221.7700.000.014722.222.122.4522.1
2023-08-080.49 (-0.04)0.0 (0.0)0.05 (0.0)-31-14.6200.000.021222.4523.223.222.0
2023-08-070.53 (+0.03)0.0 (0.0)0.05 (0.0)910.3400.000.08722.8522.222.922.2
2023-08-040.5 (0.0)0.0 (0.0)0.05 (0.0)-1-0.6100.000.016422.522.2522.921.9
2023-08-020.5 (-0.02)0.0 (0.0)0.05 (0.0)-17-4.5200.000.037622.4523.2523.622.25
2023-08-010.52 (-0.01)0.0 (0.0)0.05 (0.0)-12-14.8100.000.08123.2523.023.2523.0
2023-07-310.53 (-0.01)0.0 (0.0)0.05 (0.0)-5-2.6200.000.019123.022.8523.422.65
2023-07-280.54 (+0.01)0.0 (0.0)0.05 (0.0)41.600.000.025022.823.223.222.7
2023-07-270.53 (-0.07)0.0 (0.0)0.05 (0.0)-54-18.0600.000.029923.323.2523.522.85
2023-07-260.6 (+0.13)0.0 (0.0)0.05 (0.0)1024.8700.000.0209423.122.7524.5522.7
2023-07-250.47 (-0.01)0.0 (0.0)0.05 (0.0)-5-2.1200.000.023622.3522.222.621.5
2023-07-240.48 (-0.12)0.0 (0.0)0.05 (0.0)-95-40.2500.000.023621.7522.922.921.65
2023-07-210.6 (-0.02)0.0 (0.0)0.05 (0.0)-17-17.8900.000.09522.5523.123.122.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.62 (+0.06)0.0 (0.0)0.05 (0.0)4713.700.000.034322.722.1523.222.15
2023-07-190.56 (+0.05)0.0 (0.0)0.05 (0.0)4111.9900.000.034222.2521.722.9521.7
2023-07-180.51 (-0.03)0.0 (0.0)0.05 (0.0)-20-4.1800.000.047821.6522.322.321.45
2023-07-170.54 (+0.02)0.0 (0.0)0.05 (0.0)102.0700.000.048322.5523.323.421.9
2023-07-140.52 (-0.01)0.0 (0.0)0.05 (0.0)-5-3.3300.000.015023.423.523.6523.2
2023-07-130.53 (-0.01)0.0 (0.0)0.05 (0.0)-9-5.5600.000.016223.3523.223.523.1
2023-07-120.54 (0.0)0.0 (0.0)0.05 (0.0)10.4200.000.024023.123.623.723.1
2023-07-110.54 (+0.06)0.0 (0.0)0.05 (0.0)498.8400.000.055423.424.024.223.25
2023-07-100.48 (+0.07)0.0 (0.0)0.05 (0.0)526.8200.000.076324.125.5525.5523.85
2023-07-070.41 (-0.01)0.0 (0.0)0.05 (0.0)-11-0.8900.000.0123925.5526.527.124.95
2023-07-060.42 (-0.33)0.0 (0.0)0.05 (0.0)-256-7.9700.000.0321226.425.927.9525.8
2023-07-050.75 (+0.14)0.0 (0.0)0.05 (0.0)1126.6700.000.0168025.523.4525.523.45
2023-07-040.61 (+0.01)0.0 (0.0)0.05 (0.0)10.7200.000.013823.223.323.4523.1
2023-07-030.6 (0.0)0.0 (0.0)0.05 (0.0)21.3600.000.014723.1523.523.523.05
2023-06-300.6 (-0.01)0.0 (0.0)0.05 (0.0)42.1900.000.018323.2523.423.522.9
2023-06-290.61 (0.0)0.0 (0.0)0.05 (0.0)41.7600.000.022723.2523.123.9523.05
2023-06-280.61 (+0.03)0.0 (0.0)0.05 (0.0)2415.7900.000.015223.123.123.3522.95
2023-06-270.58 (-0.02)0.0 (0.0)0.05 (0.0)-20-8.7700.000.022823.223.7523.7523.0
2023-06-260.6 (-0.05)0.0 (0.0)0.05 (0.0)-41-11.5500.000.035523.8524.424.423.6
2023-06-210.65 (-0.03)0.0 (0.0)0.05 (0.0)-17-1.7600.000.096824.124.4525.4524.0
2023-06-200.68 (+0.14)0.0 (0.0)0.05 (0.0)1059.4300.000.0111324.4523.124.722.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.54 (-0.08)0.0 (0.0)0.05 (0.0)-69-6.4100.000.0107723.124.024.523.05
2023-06-160.62 (-0.03)0.0 (0.0)0.05 (0.0)-32-0.5500.000.0586024.324.926.224.1
2023-06-150.65 (+0.01)0.0 (0.0)0.05 (0.0)80.5500.000.0145223.8521.823.8521.8
2023-06-140.64 (+0.1)0.0 (0.0)0.05 (0.0)7711.5100.000.066921.720.721.920.7
2023-06-130.54 (-0.01)0.0 (0.0)0.05 (0.0)-5-7.6900.000.06520.6520.8520.8520.5
2023-06-120.55 (-0.01)0.0 (0.0)0.05 (0.0)-4-3.3100.000.012120.6520.820.820.4
2023-06-090.56 (-0.01)0.0 (0.0)0.05 (0.0)-9-13.8500.000.06520.5520.920.920.5
2023-06-080.57 (0.0)0.0 (0.0)0.05 (0.0)-3-4.4100.000.06820.5520.820.820.5
2023-06-070.57 (0.0)0.0 (0.0)0.05 (0.0)-1-1.000.0-1-1.010020.820.620.820.5
2023-06-060.57 (-0.02)0.0 (0.0)0.05 (0.0)-15-28.8500.000.05220.620.9520.9520.55
2023-06-050.59 (0.0)0.0 (0.0)0.05 (0.0)-2-2.4700.000.08120.520.520.5520.5
2023-06-020.59 (+0.02)0.0 (0.0)0.05 (0.0)207.5200.010.3826620.4520.5521.320.45
2023-06-010.57 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03720.3520.220.3520.2
2023-05-310.57 (+0.01)0.0 (0.0)0.05 (0.0)44.300.000.09320.320.120.520.1
2023-05-300.56 (0.0)0.0 (0.0)0.05 (0.0)54.000.000.012520.120.1520.1520.0
2023-05-290.56 (0.0)0.0 (0.0)0.05 (0.0)11.2300.000.08120.220.220.2520.1
2023-05-260.56 (0.0)0.0 (0.0)0.05 (0.0)-4-5.0600.000.07920.2520.3520.4520.2
2023-05-250.56 (0.0)0.0 (0.0)0.05 (0.0)-1-2.5600.000.03920.3520.4520.5520.35
2023-05-240.56 (0.0)0.0 (0.0)0.05 (0.0)-2-4.5500.000.04420.4520.2520.620.2
2023-05-230.56 (-0.01)0.0 (0.0)0.05 (0.0)-1-2.6300.000.03820.3520.220.420.2
2023-05-220.57 (+0.01)0.0 (0.0)0.05 (0.0)710.6100.000.06620.220.2520.320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.56 (0.0)0.0 (0.0)0.05 (0.0)-5-7.5800.000.06620.320.5520.5520.15
2023-05-180.56 (-0.01)0.0 (0.0)0.05 (0.0)-5-6.100.000.08220.320.5520.7520.3
2023-05-170.57 (0.0)0.0 (0.0)0.05 (0.0)-4-8.700.000.04620.3520.320.5520.25
2023-05-160.57 (-0.01)0.0 (0.0)0.05 (0.0)-2-3.4500.000.05820.220.620.6520.2
2023-05-150.58 (0.0)0.0 (0.0)0.05 (0.0)-1-2.8600.000.03520.620.4520.720.45
2023-05-120.58 (-0.01)0.0 (0.0)0.05 (0.0)18.3300.000.01220.4520.3520.4520.35
2023-05-110.59 (+0.01)0.0 (0.0)0.05 (0.0)21.1500.000.017420.4520.7521.620.4
2023-05-100.58 (0.0)0.0 (0.0)0.05 (0.0)-1-1.8900.000.05320.220.120.420.05
2023-05-090.58 (-0.01)0.0 (0.0)0.05 (0.0)-5-4.100.000.012220.2520.920.920.15
2023-05-080.59 (0.0)0.0 (0.0)0.05 (0.0)-1-1.5200.000.06620.921.021.020.6
2023-05-050.59 (0.0)0.0 (0.0)0.05 (0.0)47.1400.000.05620.9520.821.1520.75
2023-05-040.59 (+0.01)0.0 (0.0)0.05 (0.0)38.3300.000.03620.920.821.1520.8
2023-05-030.58 (-0.01)0.0 (0.0)0.05 (0.0)-3-21.4300.000.01420.8521.0521.0520.85
2023-05-020.59 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03421.0521.021.0520.75
2023-04-280.59 (0.0)0.0 (0.0)0.05 (0.0)-1-2.2700.000.04421.020.7521.020.75
2023-04-270.59 (+0.01)0.0 (0.0)0.05 (0.0)711.2900.000.06220.5520.520.5520.4
2023-04-260.58 (+0.02)0.0 (0.0)0.05 (0.0)1319.1200.000.06820.620.420.620.4
2023-04-250.56 (-0.01)0.0 (0.0)0.05 (0.0)-5-13.1600.000.03820.6520.8521.020.65
2023-04-240.57 (+0.01)0.0 (0.0)0.05 (0.0)1419.1800.000.07320.8520.8521.020.6
2023-04-210.56 (-0.01)0.0 (0.0)0.05 (0.0)-11-8.3300.000.013220.8521.3521.420.8
2023-04-200.57 (-0.01)0.0 (0.0)0.05 (0.0)-7-5.1500.000.013621.3521.7521.7521.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.58 (+0.02)0.0 (0.0)0.05 (0.0)146.3900.000.021921.721.522.121.45
2023-04-180.56 (0.0)0.0 (0.0)0.05 (0.0)11.0500.000.09521.521.3521.521.2
2023-04-170.56 (+0.01)0.0 (0.0)0.05 (0.0)107.8700.000.012721.3521.1521.521.1
2023-04-140.55 (+0.01)0.0 (0.0)0.05 (0.0)64.6900.000.012821.321.621.6521.0
2023-04-130.54 (+0.01)0.0 (0.0)0.05 (0.0)84.300.000.018621.3521.321.721.0
2023-04-120.53 (0.0)0.0 (0.0)0.05 (0.0)610.7100.000.05621.3521.3521.421.15
2023-04-110.53 (0.0)0.0 (0.0)0.05 (0.0)-3-3.3700.000.08921.3521.2521.5521.2
2023-04-100.53 (+0.05)0.0 (0.0)0.05 (0.0)3517.1600.000.020421.2520.7521.9520.75
2023-04-070.48 (0.0)0.0 (0.0)0.05 (0.0)-1-2.3800.000.04220.7520.8520.8520.6
2023-04-060.48 (0.0)0.0 (0.0)0.05 (0.0)35.6600.000.05320.6521.021.020.65
2023-03-310.48 (+0.01)0.0 (0.0)0.05 (0.0)11.4900.000.06720.8520.921.120.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.9 (+0.01)0.0 (0.0)0.05 (0.0)41.7200.000.023319.9520.120.2519.7
2024-03-220.89 (-0.01)0.0 (0.0)0.05 (0.0)419.5100.000.043120.019.9520.319.7
2024-03-150.9 (+0.01)0.0 (0.0)0.05 (0.0)00.000.000.043519.9520.721.019.8
2024-03-080.89 (-0.14)0.0 (0.0)0.05 (0.0)-93-2.1500.000.0431820.8520.623.1520.55
2024-03-011.03 (+0.01)0.0 (0.0)0.05 (0.0)62.4500.000.024520.020.0520.319.9
2024-02-231.02 (-0.03)0.0 (0.0)0.05 (0.0)-24-5.5600.000.043220.1520.0520.5519.95
2024-02-161.05 (+0.01)0.0 (0.0)0.05 (0.0)105.0300.000.019920.120.220.2519.35
2024-02-051.04 (-0.01)0.0 (0.0)0.05 (0.0)-7-12.9600.000.05420.3520.120.3520.0
2024-02-021.05 (-0.03)0.0 (0.0)0.05 (0.0)-9-5.700.000.015820.4520.6520.6520.15
2024-01-261.08 (-0.01)0.0 (0.0)0.05 (0.0)-4-2.6700.000.015020.6520.521.220.4
2024-01-191.09 (-0.08)0.0 (0.0)0.05 (0.0)-19-7.5400.000.025220.420.620.920.0
2024-01-121.17 (-0.04)0.0 (0.0)0.05 (0.0)-25-7.4200.000.033720.621.321.4520.6
2024-01-051.21 (-0.04)0.0 (0.0)0.05 (0.0)-36-9.3300.000.038621.322.022.021.3
2023-12-291.25 (0.0)0.0 (0.0)0.05 (0.0)62.1400.000.028122.022.0522.1521.85
2023-12-221.25 (-0.05)0.0 (0.0)0.05 (0.0)-44-15.600.000.028222.0522.522.522.05
2023-12-151.3 (0.0)0.0 (0.0)0.05 (0.0)81.6400.000.048722.522.3523.022.05
2023-12-081.3 (-0.04)0.0 (0.0)0.05 (0.0)-35-14.7700.000.023722.0522.122.4522.0
2023-12-011.34 (+0.04)0.0 (0.0)0.05 (0.0)317.1300.000.043522.122.122.421.8
2023-11-241.3 (+0.01)0.0 (0.0)0.05 (0.0)122.4900.000.048122.122.122.521.9
2023-11-171.29 (+0.05)0.0 (0.0)0.05 (0.0)294.8700.000.059622.0522.7522.7521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.24 (-0.02)0.0 (0.0)0.05 (0.0)-18-5.500.000.032722.722.6523.122.5
2023-11-031.26 (-0.06)0.0 (0.0)0.05 (0.0)-44-13.1300.000.033522.622.1522.9521.9
2023-10-271.32 (-0.04)0.0 (0.0)0.05 (0.0)-31-9.900.000.031322.322.2523.122.2
2023-10-201.36 (-0.06)0.0 (0.0)0.05 (0.0)-52-8.7200.000.059622.2523.023.222.2
2023-10-131.42 (-0.06)0.0 (0.0)0.05 (0.0)-44-5.1800.000.085023.124.324.323.0
2023-10-061.48 (+0.19)0.0 (0.0)0.05 (0.0)15014.2700.000.0105124.825.325.6524.3
2023-09-281.29 (+0.1)0.0 (0.0)0.05 (0.0)504.0800.000.0122424.9526.3526.924.6
2023-09-221.19 (+0.32)0.0 (0.0)0.05 (0.0)2452.9100.000.0841126.1526.427.9524.9
2023-09-150.87 (+0.05)0.0 (0.0)0.05 (0.0)440.800.000.0547125.9525.026.5523.35
2023-09-080.82 (+0.1)0.0 (0.0)0.05 (0.0)7312.700.000.057523.4523.223.8522.3
2023-09-010.72 (+0.1)0.0 (0.0)0.05 (0.0)8417.1800.000.048923.0522.0523.0521.85
2023-08-250.62 (-0.03)0.0 (0.0)0.05 (0.0)-2-0.5700.000.034822.0523.323.321.9
2023-08-180.65 (+0.2)0.0 (0.0)0.05 (0.0)15415.7300.000.097923.322.7523.7521.55
2023-08-110.45 (-0.05)0.0 (0.0)0.05 (0.0)-65-6.6700.000.097522.622.223.322.0
2023-08-040.5 (-0.04)0.0 (0.0)0.05 (0.0)-35-4.3100.000.081322.522.8523.621.9
2023-07-280.54 (-0.06)0.0 (0.0)0.05 (0.0)-48-1.5400.000.0311822.822.924.5521.5
2023-07-210.6 (+0.08)0.0 (0.0)0.05 (0.0)613.500.000.0174322.5523.323.421.45
2023-07-140.52 (+0.11)0.0 (0.0)0.05 (0.0)884.7100.000.0187023.425.5525.5523.1
2023-07-070.41 (-0.19)0.0 (0.0)0.05 (0.0)-152-2.3700.000.0641725.5523.527.9523.05
2023-06-300.6 (-0.05)0.0 (0.0)0.05 (0.0)-29-2.5300.000.0114723.2524.424.422.9
2023-06-210.65 (+0.03)0.0 (0.0)0.05 (0.0)190.600.000.0315924.124.025.4522.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.62 (+0.06)0.0 (0.0)0.05 (0.0)440.5400.000.0816924.320.826.220.4
2023-06-090.56 (-0.03)0.0 (0.0)0.05 (0.0)-30-8.200.0-1-0.2736620.5520.520.9520.5
2023-06-020.59 (+0.03)0.0 (0.0)0.05 (0.0)304.9800.010.1760320.4520.221.320.0
2023-05-260.56 (0.0)0.0 (0.0)0.05 (0.0)-1-0.3800.000.026620.2520.2520.620.0
2023-05-190.56 (-0.02)0.0 (0.0)0.05 (0.0)-17-5.9200.000.028720.320.4520.7520.15
2023-05-120.58 (-0.01)0.0 (0.0)0.05 (0.0)-4-0.9400.000.042720.4521.021.620.05
2023-05-050.59 (0.0)0.0 (0.0)0.05 (0.0)42.8600.000.014020.9521.021.1520.75
2023-04-280.59 (+0.03)0.0 (0.0)0.05 (0.0)289.8200.000.028521.020.8521.020.4
2023-04-210.56 (+0.01)0.0 (0.0)0.05 (0.0)70.9900.000.071020.8521.1522.120.8
2023-04-140.55 (+0.07)0.0 (0.0)0.05 (0.0)527.8300.000.066421.320.7521.9520.75
2023-04-070.48 (0.0)0.0 (0.0)0.05 (0.0)22.1100.000.09520.7521.021.020.6
2023-03-310.48 (-0.04)0.0 (0.0)0.05 (0.0)-38-5.5800.000.068120.8521.522.120.55
2023-03-240.52 (+0.03)0.0 (0.0)0.05 (0.0)280.8700.000.0322221.520.1522.9520.1
2023-03-170.49 (+0.01)0.0 (0.0)0.05 (0.0)41.0400.000.038420.320.220.619.9
2023-03-100.48 (-0.01)0.0 (0.0)0.05 (0.0)-8-2.0900.000.038320.5521.3521.3520.45
2023-03-030.49 (-0.02)0.0 (0.0)0.05 (0.0)-10-6.800.000.014721.2521.4521.4520.95
2023-02-240.51 (+0.06)0.0 (0.0)0.05 (0.0)4310.0900.000.042621.220.9521.520.35
2023-02-170.45 (-0.03)0.0 (0.0)0.05 (0.0)-5-2.500.000.020020.720.720.720.15
2023-02-100.48 (-0.01)0.0 (0.0)0.05 (0.0)-12-3.9500.000.030420.721.121.220.6
2023-02-030.49 (+0.16)0.0 (0.0)0.05 (0.0)13822.8900.000.060321.219.821.419.6
2023-01-170.33 (+0.01)0.0 (0.0)0.05 (0.0)53.1600.000.015819.6519.719.919.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.32 (-0.29)0.0 (0.0)0.05 (0.0)-249-6.900.000.0360919.6520.023.5519.4
2023-01-060.61 (+0.04)0.0 (0.0)0.05 (0.0)1913.1900.000.014419.7519.720.119.65
2022-12-300.57 (-0.07)0.0 (0.0)0.05 (0.0)82.9900.000.026819.919.4520.0519.1
2022-12-230.64 (-0.16)0.0 (0.0)0.05 (0.0)-126-21.9500.000.057419.520.020.019.0
2022-12-160.8 (-0.11)0.0 (0.0)0.05 (0.0)-72-12.4800.000.057720.020.9521.2519.85
2022-12-090.91 (-0.42)0.0 (0.0)0.05 (0.0)-346-32.0400.000.0108021.023.5523.6520.7
2022-12-021.33 (+0.22)0.0 (0.0)0.05 (0.0)22918.5400.000.0123523.2521.7523.7521.55
2022-11-251.11 (-0.04)0.0 (0.0)0.05 (0.0)-41-4.8300.000.084921.7521.922.8521.4
2022-11-181.15 (-0.36)0.0 (0.0)0.05 (0.0)-260-11.7200.000.0221921.720.3523.220.35
2022-11-111.51 (-0.3)0.0 (0.0)0.05 (0.0)-216-23.000.000.093920.321.021.720.3
2022-11-041.81 (+0.1)0.0 (0.0)0.05 (0.0)9811.5700.000.084720.818.321.2518.3
2022-10-281.71 (-0.04)0.0 (0.0)0.05 (0.0)-79-9.0300.000.087518.2519.119.8518.25
2022-10-211.75 (-0.04)0.0 (0.0)0.05 (0.0)-68-5.8900.000.0115418.719.220.218.55
2022-10-141.79 (-0.07)0.0 (0.0)0.05 (0.0)-75-4.2500.000.0176319.922.322.319.2
2022-10-071.86 (-0.09)0.0 (0.0)0.05 (0.0)-105-7.3700.000.0142422.7522.624.521.9
2022-09-301.95 (+0.6)0.0 (0.0)0.05 (0.0)48116.7500.000.0287222.825.826.621.55
2022-09-231.35 (+0.16)0.0 (0.0)0.05 (0.0)1009.5100.000.0105226.6528.8528.926.5
2022-09-161.19 (-0.09)0.0 (0.0)0.05 (0.0)-103-7.100.000.0145028.929.430.528.3
2022-09-081.28 (-0.08)0.0 (0.0)0.05 (0.0)-162-12.6300.000.0128329.3530.530.5528.6
2022-09-021.36 (+0.14)0.0 (0.0)0.05 (0.0)260.5800.000.0451530.7534.136.230.65
2022-08-261.22 (-0.11)0.0 (0.0)0.05 (0.0)-75-1.0500.000.0712536.035.038.2534.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.33 (-0.11)0.0 (0.0)0.05 (0.0)-101-0.9600.000.01051735.2534.237.833.6
2022-08-121.44 (-0.66)0.0 (0.0)0.05 (0.0)-529-4.1200.000.01284134.1534.238.2533.6
2022-08-052.1 (+0.02)0.0 (0.0)0.05 (0.0)150.3500.000.0432634.927.2534.926.0
2022-07-292.08 (+0.04)0.0 (0.0)0.05 (0.0)361.9300.000.0186727.1526.8528.025.7
2022-07-222.04 (-0.01)0.0 (0.0)0.05 (0.0)-9-2.3100.000.039026.6526.0527.6525.05
2022-07-152.05 (-0.1)0.0 (0.0)0.05 (0.0)-78-3.600.000.0216826.1527.1529.524.7
2022-07-082.15 (+0.05)0.0 (0.0)0.05 (0.0)3614.5200.000.024824.723.024.722.1
2022-07-012.1 (-0.02)0.0 (0.0)0.05 (0.0)-18-7.7300.000.023323.2525.226.323.2
2022-06-242.12 (-0.06)0.0 (0.0)0.05 (0.0)-37-11.6400.000.031824.926.926.924.0
2022-06-172.18 (+0.02)0.0 (0.0)0.05 (0.0)91.3100.000.068826.927.029.926.25
2022-06-102.16 (0.0)0.0 (0.0)0.05 (0.0)10.2200.000.046527.828.429.827.5
2022-06-022.16 (+0.01)0.0 (0.0)0.05 (0.0)-17-0.5400.000.0317128.130.8532.928.1
2022-05-272.15 (+0.02)0.0 (0.0)0.05 (-0.03)230.5700.0-22-0.54406830.722.530.722.45
2022-05-202.13 (0.0)0.0 (0.0)0.08 (-0.23)30.6500.0-183-39.8745922.525.4525.522.4
2022-05-132.13 (-0.24)0.0 (0.0)0.31 (0.0)-195-40.2900.000.048425.226.127.524.6
2022-05-062.37 (0.0)0.0 (0.0)0.31 (0.0)1011.7600.000.08527.026.1527.326.0
2022-04-292.37 (-0.02)0.0 (0.0)0.31 (0.0)-14-5.9800.000.023426.627.127.9525.9
2022-04-222.39 (-0.03)0.0 (0.0)0.31 (0.0)-19-10.3300.000.018428.529.629.628.1
2022-04-152.42 (-0.01)0.0 (0.0)0.31 (+0.04)-9-3.6700.02610.6124529.630.030.9528.8
2022-04-082.43 (+0.03)0.0 (0.0)0.27 (+0.12)2312.9900.010056.517730.0530.631.130.0
2022-04-012.4 (-0.02)0.0 (0.0)0.15 (+0.1)-15-6.1700.07932.5124330.631.831.829.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.42 (-0.07)0.0 (0.0)0.05 (0.0)-56-7.9700.000.070331.3528.232.428.0
2022-03-182.49 (+0.07)0.0 (0.0)0.05 (0.0)448.1800.000.053828.029.029.225.8
2022-03-112.42 (-0.07)0.0 (0.0)0.05 (0.0)-54-14.9600.000.036129.030.330.828.45
2022-03-042.49 (+0.02)0.0 (0.0)0.05 (0.0)176.4400.000.026431.031.532.530.6
2022-02-252.47 (-0.03)0.0 (0.0)0.05 (0.0)-32-7.3100.000.043830.7532.0532.3529.6
2022-02-182.5 (+0.03)0.0 (0.0)0.05 (0.0)5215.2900.000.034032.133.234.131.7
2022-02-112.47 (+0.05)0.0 (0.0)0.05 (0.0)419.3600.000.043833.431.9534.6531.95
2022-01-262.42 (-0.04)0.0 (0.0)0.05 (0.0)-27-6.800.000.039731.9531.733.929.95
2022-01-212.46 (-0.11)0.0 (0.0)0.05 (0.0)-53-8.5900.000.061731.6531.2534.9530.35
2022-01-142.57 (+0.16)0.0 (0.0)0.05 (0.0)11114.9600.000.074231.2536.1536.1530.1
2022-01-072.41 (-0.08)0.0 (0.0)0.05 (0.0)-89-7.3700.000.0120834.9537.238.8533.8
2021-12-302.49 (+0.04)0.0 (0.0)0.05 (0.0)345.6800.000.059937.437.338.136.6
2021-12-242.45 (+0.02)0.0 (0.0)0.05 (0.0)-21-2.7900.000.075337.337.039.637.0
2021-12-172.43 (-0.02)0.0 (0.0)0.05 (0.0)-50-1.6800.000.0298137.3539.739.9537.3
2021-12-102.45 (0.0)0.0 (0.0)0.05 (0.0)50.0900.000.0581239.7538.245.438.2
2021-12-032.45 (0.0)0.0 (0.0)0.05 (0.0)-9-0.3300.000.0269937.5536.240.934.95
2021-11-262.45 (+0.01)0.0 (0.0)0.05 (0.0)-7-0.1200.0-5-0.09585638.038.145.837.05
2021-11-192.44 (-0.09)0.0 (0.0)0.05 (0.0)-110-1.2100.000.0907338.143.247.537.6
2021-11-122.53 (+0.09)0.0 (0.0)0.05 (0.0)1291.9700.050.08654139.332.539.332.1
2021-11-052.44 (-0.01)0.0 (0.0)0.05 (0.0)-7-0.7300.000.095532.831.2533.431.25
2021-10-292.45 (+0.02)0.0 (0.0)0.05 (0.0)-4-0.1100.000.0358231.7534.536.8531.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.43 (+0.02)0.0 (0.0)0.05 (0.0)100.1700.0-1-0.02602533.623.634.4523.6
2021-10-152.41 (0.0)0.0 (0.0)0.05 (0.0)43.0100.000.013323.9522.324.122.3
2021-10-082.41 (0.0)0.0 (0.0)0.05 (0.0)00.000.010.6216122.122.622.621.2
2021-10-012.41 (+0.01)0.0 (0.0)0.05 (0.0)10.5700.000.017422.0524.124.121.6
2021-09-242.4 (0.0)0.0 (0.0)0.05 (0.0)714.8900.000.04724.0524.124.623.8
2021-09-172.4 (+0.01)0.0 (0.0)0.05 (0.0)310.3400.000.02924.825.025.524.3
2021-09-102.39 (-0.01)0.0 (0.0)0.05 (0.0)-10-11.7600.000.08525.025.126.7524.3
2021-09-032.4 (0.0)0.0 (0.0)0.05 (0.0)76.9300.000.010124.425.025.5523.55
2021-08-272.4 (0.0)0.0 (0.0)0.05 (0.0)11.3300.000.07523.523.6524.323.1
2021-08-202.4 (0.0)0.0 (0.0)0.05 (0.0)22.000.000.010022.725.4525.722.3
2021-08-132.4 (0.0)0.0 (0.0)0.05 (0.0)32.6800.000.011225.926.526.825.55
2021-08-062.4 (+0.01)0.0 (0.0)0.05 (0.0)87.4100.000.010826.4526.7526.8526.3
2021-07-302.39 (+0.01)0.0 (0.0)0.05 (0.0)76.7300.000.010426.927.3528.026.0
2021-07-232.38 (0.0)0.0 (0.0)0.05 (0.0)-4-3.0800.000.013027.1528.328.326.75
2021-07-162.38 (+0.03)0.0 (0.0)0.05 (0.0)2712.8600.000.021027.4527.4528.3526.0
2021-07-092.35 (-0.06)0.0 (0.0)0.05 (0.0)-91-6.9900.000.0130228.0526.632.126.5
2021-07-022.41 (-0.04)0.0 (0.0)0.05 (0.0)-2-1.1100.000.018027.027.027.4526.5
2021-06-252.45 (-0.02)0.0 (0.0)0.05 (0.0)-11-5.2400.000.021027.026.227.0525.95
2021-06-182.47 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.019826.726.627.2525.65
2021-06-112.47 (-0.01)0.0 (0.0)0.05 (0.0)-8-7.9200.0-1-0.9910127.326.7527.526.3
2021-06-042.48 (-0.03)0.0 (0.0)0.05 (0.0)-35-8.7500.010.2540026.9526.8527.926.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.51 (-0.17)0.0 (0.0)0.05 (0.0)-34-21.9400.000.015527.127.528.0526.1
2021-05-212.68 (+0.16)0.0 (0.0)0.05 (0.0)12320.7800.000.059228.023.8528.023.65
2021-05-142.52 (-0.07)0.0 (0.0)0.05 (0.0)-68-11.3100.0-1-0.1760126.430.9530.9525.0
2021-05-072.59 (+0.07)0.0 (0.0)0.05 (0.0)456.7300.010.1566930.331.831.827.1
2021-04-292.52 (+0.02)0.0 (0.0)0.05 (0.0)-27-4.8600.000.055631.632.032.1531.1
2021-04-232.5 (0.0)0.0 (0.0)0.05 (0.0)-13-1.7500.000.074432.133.834.031.65
2021-04-162.5 (-0.03)0.0 (0.0)0.05 (0.0)-21-0.6600.000.0317634.033.937.9531.25
2021-04-092.53 (-0.01)0.0 (0.0)0.05 (0.0)-10-1.6400.000.060931.433.5534.231.25
2021-04-012.54 (+0.02)0.0 (0.0)0.05 (0.0)152.1400.000.070033.5531.833.931.1
2021-03-262.52 (-0.05)0.0 (0.0)0.05 (0.0)-36-5.6300.000.063931.833.634.5531.2
2021-03-192.57 (+0.14)0.0 (0.0)0.05 (0.0)627.0500.000.087933.133.8533.8531.9
2021-03-122.43 (-0.03)0.0 (0.0)0.05 (0.0)-57-2.6100.000.0218733.435.736.331.65
2021-03-052.46 (+0.04)0.0 (0.0)0.05 (0.0)351.1400.000.0306435.130.2536.3529.75
2021-02-262.42 (+0.01)0.0 (0.0)0.05 (0.0)-4-0.1300.000.0304229.737.539.229.7
2021-02-192.41 (-0.27)0.0 (0.0)0.05 (0.0)-241-5.400.0-3-0.07446737.4544.0544.0536.35
2021-02-052.68 (-0.01)0.0 (0.0)0.05 (0.0)-6-0.4300.000.0138540.0531.8540.0530.15
2021-01-292.69 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.092532.8529.9534.129.55
2021-01-222.69 (-0.07)0.0 (0.0)0.05 (+0.05)-54-1.5900.0391.15340029.9533.937.2529.15
2021-01-152.76 (+0.06)0.0 (0.0)0.0 (0.0)491.6600.000.0294730.8519.4530.8519.45
2021-01-082.7 (+0.07)0.0 (0.0)0.0 (0.0)4912.5300.000.039119.219.420.018.9
2020-12-312.63 (0.0)0.0 (0.0)0.0 (0.0)10.4800.000.021019.218.820.3518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.63 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.012218.8518.5519.5518.25
2020-12-182.64 (0.0)0.0 (0.0)0.0 (0.0)-2-2.3300.000.08618.4519.019.018.4
2020-12-112.64 (0.0)0.0 (0.0)0.0 (0.0)-2-3.2300.011.616219.019.619.618.2
2020-12-042.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.7100.000.014119.4519.320.3519.0
2020-11-272.65 (+0.01)0.0 (0.0)0.0 (0.0)11.0400.000.09619.2519.620.019.1
2020-11-202.64 (0.0)0.0 (0.0)0.0 (0.0)30.9100.010.332820.019.9521.018.5
2020-11-132.64 (-0.01)0.0 (0.0)0.0 (0.0)20.300.000.066720.017.2520.617.25
2020-11-062.65 (-0.03)0.0 (0.0)0.0 (0.0)-2-2.6700.000.07517.217.417.817.2
2020-10-302.68 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.03917.417.5517.9517.3
2020-10-232.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013117.518.018.117.25
2020-10-162.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07718.018.418.4517.8
2020-10-082.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-5.263818.117.9518.3517.9
2020-09-302.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.437018.1518.0518.317.7
2020-09-252.63 (-0.02)0.0 (0.0)0.0 (0.0)-10-4.0500.010.424717.920.020.017.7
2020-09-182.65 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.0111419.821.822.9519.3
2020-09-112.65 (0.0)0.0 (0.0)0.0 (0.0)-3-0.400.0-1-0.1375420.917.3520.917.2
2020-09-042.65 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.8800.000.016417.617.818.1517.3
2020-08-282.66 (0.0)0.0 (0.0)0.0 (0.0)-4-5.7100.000.07018.0517.618.617.6
2020-08-212.66 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021117.819.219.9516.7
2020-08-142.66 (0.0)0.0 (0.0)0.0 (0.0)10.6400.000.015719.1519.720.5519.0
2020-08-072.66 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1800.000.08519.718.8519.8518.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.66 (+0.01)0.0 (0.0)0.0 (0.0)10.7800.000.012918.819.8519.9518.5
2020-07-242.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013719.919.820.5519.8
2020-07-172.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.188519.8520.120.5519.7
2020-07-102.65 (-0.1)0.0 (0.0)0.0 (0.0)00.000.000.017220.0520.021.4519.8
2020-07-032.75 (+0.13)0.0 (0.0)0.0 (0.0)10917.9900.010.1760620.0520.321.619.5
2020-06-242.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036719.6519.820.019.2
2020-06-192.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06019.719.6519.9519.4
2020-06-122.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04919.620.821.019.6
2020-06-052.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014820.820.721.320.05
2020-05-292.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059521.018.7521.7517.6
2020-05-222.62 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05818.419.3519.3518.4
2020-05-152.62 (-0.03)0.0 (0.0)0.0 (0.0)-24-16.000.0-1-0.6715019.2519.520.118.85
2020-05-082.65 (0.0)0.0 (0.0)0.0 (0.0)-3-3.5300.011.188518.8519.820.1518.85
2020-04-302.65 (0.0)0.0 (0.0)0.0 (0.0)31.7600.000.017019.818.821.018.65
2020-04-242.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.158719.220.520.518.55
2020-04-172.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069920.216.721.816.25
2020-04-102.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6515516.715.8516.815.8
2020-04-012.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03115.8515.516.015.5
2020-03-272.65 (0.0)0.0 (0.0)0.0 (0.0)-3-2.4800.000.012115.514.416.0514.05
2020-03-202.65 (+0.06)0.0 (0.0)0.0 (0.0)487.2700.000.066015.5517.419.0513.4
2020-03-132.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031719.023.323.4518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013023.6523.0524.422.65
2020-02-272.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011224.0524.524.5523.7
2020-02-212.59 (0.0)0.0 (0.0)0.0 (0.0)10.7400.000.013524.925.125.3524.4
2020-02-142.59 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017525.224.525.5524.15
2020-02-072.59 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024424.322.724.421.3
2020-01-312.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-0.9332322.922.623.021.4
2020-01-202.59 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04625.025.1525.225.0
2020-01-172.59 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7600.020.7626325.2525.327.225.15
2020-01-102.59 (-0.01)0.0 (0.0)0.0 (-0.01)00.000.0-10-5.1819325.225.525.8524.7
2020-01-032.6 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06325.726.026.025.45
2019-12-312.6 (+0.01)0.0 (0.0)0.01 (0.0)43.7400.000.010725.325.425.6525.15
2019-12-272.59 (-0.11)0.0 (0.0)0.01 (+0.01)-87-6.8700.0110.87126625.126.527.425.1
2019-12-202.7 (+0.12)0.0 (0.0)0.0 (0.0)953.1500.000.0301926.5530.632.525.5
2019-12-132.58 (+0.01)0.0 (0.0)0.0 (0.0)70.3500.000.0202730.3523.2530.3522.0
2019-12-062.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06423.6523.523.7522.75
2019-11-292.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07723.7524.5524.923.75
2019-11-222.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07125.024.7525.024.0
2019-11-152.57 (0.0)0.0 (0.0)0.0 (0.0)-3-4.0500.000.07424.925.8525.8524.7
2019-11-082.57 (0.0)0.0 (0.0)0.0 (0.0)32.2400.000.013425.024.925.5524.9
2019-11-012.57 (0.0)0.0 (0.0)0.0 (0.0)-1-1.000.000.010024.9525.525.824.85
2019-10-252.57 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.030825.7525.526.324.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.9810225.525.7527.1525.15
2019-10-092.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.417124.725.2525.4524.7
2019-10-042.57 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2400.000.016125.2526.726.725.05
2019-09-272.57 (-0.01)0.0 (0.0)0.0 (0.0)-8-8.8900.011.119026.627.727.726.6
2019-09-202.58 (-0.02)0.0 (0.0)0.0 (0.0)-17-3.5900.000.047327.726.529.425.2
2019-09-122.6 (0.0)0.0 (0.0)0.0 (0.0)10.4700.010.4721126.528.228.226.2
2019-09-062.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029128.1529.529.927.5
2019-08-302.6 (0.0)0.0 (0.0)0.0 (0.0)-24-5.3200.000.045129.429.330.328.0
2019-08-232.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0163830.132.232.3529.5
2019-08-162.6 (+0.11)0.0 (0.0)0.0 (0.0)812.7100.0-1-0.03299331.833.034.231.35
2019-08-082.49 (-0.14)0.0 (0.0)0.0 (0.0)-105-3.500.010.03299733.034.1535.031.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.9 (-0.13)0.0 (0.0)0.05 (0.0)-54-0.9800.000.0550719.9520.023.1519.7
2024-02-291.03 (-0.04)0.0 (0.0)0.05 (0.0)-12-1.3200.000.090819.9520.1520.5519.35
2024-01-311.07 (-0.18)0.0 (0.0)0.05 (0.0)-90-7.3800.000.0122020.222.022.020.0
2023-12-291.25 (-0.09)0.0 (0.0)0.05 (0.0)-64-4.7300.000.0135222.022.423.021.85
2023-11-301.34 (+0.05)0.0 (0.0)0.05 (0.0)301.5400.000.0194222.422.223.121.7
2023-10-311.29 (0.0)0.0 (0.0)0.05 (0.0)20.0700.000.0298022.225.325.6521.9
2023-09-281.29 (+0.57)0.0 (0.0)0.05 (0.0)4152.6300.000.01580724.9523.0527.9522.3
2023-08-310.72 (+0.19)0.0 (0.0)0.05 (0.0)1384.1900.000.0329022.8523.023.7521.55
2023-07-310.53 (-0.07)0.0 (0.0)0.05 (0.0)-56-0.4200.000.01334123.023.527.9521.45
2023-06-300.6 (+0.03)0.0 (0.0)0.05 (0.0)240.1800.000.01314623.2520.226.220.2
2023-05-310.57 (-0.02)0.0 (0.0)0.05 (0.0)-8-0.5600.000.0142120.321.021.620.0
2023-04-280.59 (+0.11)0.0 (0.0)0.05 (0.0)895.0700.000.0175521.021.022.120.4
2023-03-310.48 (-0.03)0.0 (0.0)0.05 (0.0)-24-0.500.000.0481820.8521.4522.9519.9
2023-02-240.51 (+0.08)0.0 (0.0)0.05 (0.0)806.1900.000.0129321.220.221.520.15
2023-01-310.43 (-0.14)0.0 (0.0)0.05 (0.0)-141-3.400.000.0415220.219.723.5519.4
2022-12-300.57 (-0.75)0.0 (0.0)0.05 (0.0)-486-15.8400.000.0306919.922.523.7519.0
2022-11-301.32 (-0.41)0.0 (0.0)0.05 (0.0)-257-4.6900.000.0547422.118.5523.218.55
2022-10-311.73 (-0.22)0.0 (0.0)0.05 (0.0)-310-5.8900.000.0526618.6522.624.518.25
2022-09-301.95 (+0.69)0.0 (0.0)0.05 (0.0)3333.7300.000.0893722.834.334.6521.55
2022-08-311.26 (-0.82)0.0 (0.0)0.05 (0.0)-681-1.8400.000.03704834.327.2538.2526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.08 (-0.05)0.0 (0.0)0.05 (0.0)-36-0.7600.000.0474227.1523.8529.522.1
2022-06-302.13 (-0.03)0.0 (0.0)0.05 (0.0)-35-1.6900.000.0206524.3530.230.224.0
2022-05-312.16 (-0.21)0.0 (0.0)0.05 (-0.26)-165-2.100.0-205-2.61784029.8526.1532.922.4
2022-04-292.37 (-0.03)0.0 (0.0)0.31 (+0.26)-18-1.8800.020521.3895926.630.731.125.9
2022-03-312.4 (-0.07)0.0 (0.0)0.05 (0.0)-65-3.2700.000.0199030.8531.532.525.8
2022-02-252.47 (+0.05)0.0 (0.0)0.05 (0.0)615.0100.000.0121730.7531.9534.6529.6
2022-01-262.42 (-0.07)0.0 (0.0)0.05 (0.0)-58-1.9600.000.0296531.9537.238.8529.95
2021-12-302.49 (-0.09)0.0 (0.0)0.05 (0.0)-147-1.2700.000.01158837.437.4545.436.6
2021-11-302.58 (+0.13)0.0 (0.0)0.05 (0.0)1110.4700.000.02368437.431.2547.531.25
2021-10-292.45 (+0.04)0.0 (0.0)0.05 (0.0)100.100.000.0994731.7523.4536.8521.2
2021-09-302.41 (+0.01)0.0 (0.0)0.05 (0.0)51.4700.000.033922.024.3526.7521.6
2021-08-312.4 (+0.01)0.0 (0.0)0.05 (0.0)173.7900.000.044824.3526.7526.8522.3
2021-07-302.39 (-0.06)0.0 (0.0)0.05 (0.0)-61-3.3400.000.0182726.927.332.126.0
2021-06-302.45 (-0.07)0.0 (0.0)0.05 (0.0)-54-5.4200.000.099627.326.927.925.65
2021-05-312.52 (0.0)0.0 (0.0)0.05 (0.0)643.1500.000.0203127.431.831.823.65
2021-04-292.52 (+0.01)0.0 (0.0)0.05 (0.0)-45-0.8400.000.0533131.632.9537.9531.1
2021-03-312.51 (+0.09)0.0 (0.0)0.05 (0.0)-7-0.100.000.0722432.6530.2536.3529.75
2021-02-262.42 (-0.27)0.0 (0.0)0.05 (0.0)-251-2.8200.0-3-0.03889529.731.8544.0529.7
2021-01-292.69 (+0.06)0.0 (0.0)0.05 (+0.05)440.5700.0390.51766432.8519.437.2518.9
2020-12-312.63 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5200.010.1757719.219.620.3518.2
2020-11-302.64 (-0.04)0.0 (0.0)0.0 (0.0)30.2500.010.08121019.817.421.017.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.68 (+0.05)0.0 (0.0)0.0 (0.0)00.000.0-2-0.728517.417.9518.4517.25
2020-09-302.63 (-0.03)0.0 (0.0)0.0 (0.0)-20-0.8900.010.04225618.1517.5522.9517.2
2020-08-312.66 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061617.5518.8520.5516.7
2020-07-312.66 (-0.09)0.0 (0.0)0.0 (0.0)10.1700.010.1758918.820.821.4518.5
2020-06-302.75 (+0.13)0.0 (0.0)0.0 (0.0)1099.3600.010.09116420.820.721.619.2
2020-05-292.62 (-0.03)0.0 (0.0)0.0 (0.0)-28-3.1500.000.088821.019.821.7517.6
2020-04-302.65 (0.0)0.0 (0.0)0.0 (0.0)30.2600.000.0113719.816.021.815.8
2020-03-312.65 (+0.06)0.0 (0.0)0.0 (0.0)453.6500.000.0123315.923.0524.413.4
2020-02-272.59 (0.0)0.0 (0.0)0.0 (0.0)10.1500.000.066624.0522.725.5521.3
2020-01-312.59 (-0.01)0.0 (0.0)0.0 (-0.01)-2-0.2300.0-11-1.2488822.926.027.221.4
2019-12-312.6 (+0.03)0.0 (0.0)0.01 (+0.01)190.2900.0110.17648425.323.532.522.0
2019-11-292.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036723.7525.5525.8523.75
2019-10-312.57 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2700.0-2-0.2773125.526.727.1524.7
2019-09-272.57 (-0.03)0.0 (0.0)0.0 (0.0)-24-2.2500.020.19106526.629.529.925.2
2019-08-302.6 (-0.01)0.0 (0.0)0.0 (0.0)-50-0.5500.000.0907729.433.8535.028.0
2019-07-312.61 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.0500.000.0592733.7532.337.728.45
2019-06-282.62 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.072830.9530.533.7529.05
2019-05-312.62 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.023431.3535.236.229.0
2019-04-302.61 ()0.0 ()0.0 ()00.000.000.022635.237.038.434.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。