- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 34.6 (1.91%) | 1824 | 18 | 8 | 1 | 0 | 0.44% | 14.3 (0.14) | 251 (167.02%) |
| 2025-07-29 | 33.95 (-0.88%) | 1806 | 14 | 7 | 0 | 0 | 0.39% | 14.16 (0.11) | 94 (-10.48%) |
| 2025-07-28 | 34.25 (1.63%) | 1792 | 7 | 7 | 0 | 0 | 0.39% | 14.05 (0.05) | 105 (-26.57%) |
| 2025-07-25 | 33.7 (-1.03%) | 1785 | -5 | 7 | 5 | 0 | 0.39% | 14.0 (-0.04) | 143 (30.0%) |
| 2025-07-24 | 34.05 (-0.15%) | 1790 | 7 | 2 | 0 | 0 | 0.11% | 14.04 (0.06) | 110 (-19.12%) |
| 2025-07-23 | 34.1 (0.0%) | 1783 | 5 | 2 | 2 | 0 | 0.11% | 13.98 (0.04) | 136 (-55.7%) |
| 2025-07-22 | 34.1 (-3.13%) | 1778 | -19 | 0 | -4 | 0 | 0.0% | 13.94 (-0.15) | 307 (93.08%) |
| 2025-07-21 | 35.2 (-0.56%) | 1797 | -23 | 4 | -5 | 0 | 0.22% | 14.09 (-0.18) | 159 (-52.11%) |
| 2025-07-18 | 35.4 (-1.53%) | 1820 | 20 | 9 | -1 | 0 | 0.49% | 14.27 (0.15) | 332 (-35.28%) |
| 2025-07-17 | 35.95 (1.7%) | 1800 | -20 | 10 | -10 | 0 | 0.56% | 14.12 (-0.15) | 513 (-56.45%) |
| 2025-07-16 | 35.35 (-5.48%) | 1820 | -47 | 20 | -4 | 0 | 1.1% | 14.27 (-0.37) | 1178 (-52.8%) |
| 2025-07-15 | 37.4 (-3.11%) | 1867 | 112 | 24 | -10 | 0 | 1.29% | 14.64 (0.88) | 2496 (49.28%) |
| 2025-07-14 | 38.6 (4.61%) | 1755 | 44 | 34 | 16 | 0 | 1.94% | 13.76 (0.34) | 1672 (15.39%) |
| 2025-07-11 | 36.9 (1.51%) | 1711 | 25 | 18 | 18 | 0 | 1.05% | 13.42 (0.2) | 1449 (-47.02%) |
| 2025-07-10 | 36.35 (4.01%) | 1686 | 93 | 0 | 0 | 0 | 0.0% | 13.22 (0.73) | 2735 (295.23%) |
| 2025-07-09 | 34.95 (9.91%) | 1593 | -130 | 0 | 0 | 0 | 0.0% | 12.49 (-1.02) | 692 (704.65%) |
| 2025-07-08 | 31.8 (-0.62%) | 1723 | 14 | 0 | 0 | 0 | 0.0% | 13.51 (0.11) | 86 (-49.41%) |
| 2025-07-07 | 32.0 (-1.23%) | 1709 | -7 | 0 | 0 | 0 | 0.0% | 13.4 (-0.06) | 170 (-86.66%) |
| 2025-07-04 | 32.4 (-8.6%) | 1716 | 139 | 0 | -7 | 0 | 0.0% | 13.46 (1.09) | 1274 (139.02%) |
| 2025-07-03 | 35.45 (9.92%) | 1577 | 56 | 7 | 7 | 0 | 0.44% | 12.37 (0.44) | 533 (1139.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 32.25 (-1.07%) | 1521 | -2 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 43 (-2.27%) |
| 2025-07-01 | 32.6 (-1.21%) | 1523 | 4 | 0 | 0 | 0 | 0.0% | 11.94 (0.03) | 44 (-40.54%) |
| 2025-06-30 | 33.0 (-3.08%) | 1519 | 8 | 0 | 0 | 0 | 0.0% | 11.91 (0.06) | 74 (-48.97%) |
| 2025-06-27 | 34.05 (2.41%) | 1511 | 8 | 0 | -6 | 0 | 0.0% | 11.85 (0.06) | 145 (-21.2%) |
| 2025-06-26 | 33.25 (1.99%) | 1503 | -3 | 6 | 0 | 0 | 0.4% | 11.79 (-0.02) | 184 (-28.12%) |
| 2025-06-25 | 32.6 (2.68%) | 1506 | -18 | 6 | 0 | 0 | 0.4% | 11.81 (-0.14) | 256 (181.32%) |
| 2025-06-24 | 31.75 (2.92%) | 1524 | 4 | 6 | 0 | 0 | 0.39% | 11.95 (0.03) | 91 (-14.15%) |
| 2025-06-23 | 30.85 (-0.96%) | 1520 | 3 | 6 | 0 | 0 | 0.39% | 11.92 (0.02) | 106 (82.76%) |
| 2025-06-20 | 31.15 (-1.11%) | 1517 | -1 | 6 | 0 | 0 | 0.4% | 11.9 (0.0) | 58 (-6.45%) |
| 2025-06-19 | 31.5 (-3.82%) | 1518 | 2 | 6 | 0 | 0 | 0.4% | 11.9 (0.01) | 62 (-8.82%) |
| 2025-06-18 | 32.75 (-0.46%) | 1516 | -3 | 6 | 0 | 0 | 0.4% | 11.89 (-0.02) | 68 (-43.33%) |
| 2025-06-17 | 32.9 (-1.35%) | 1519 | -16 | 6 | 0 | 0 | 0.39% | 11.91 (-0.13) | 120 (-22.58%) |
| 2025-06-16 | 33.35 (-1.19%) | 1535 | 1 | 6 | -1 | 0 | 0.39% | 12.04 (0.01) | 155 (-62.74%) |
| 2025-06-13 | 33.75 (-2.6%) | 1534 | -6 | 7 | -3 | 0 | 0.46% | 12.03 (-0.05) | 416 (-28.28%) |
| 2025-06-12 | 34.65 (3.28%) | 1540 | -23 | 10 | 1 | 0 | 0.65% | 12.08 (-0.18) | 580 (-51.59%) |
| 2025-06-11 | 33.55 (0.3%) | 1563 | 28 | 9 | -2 | 0 | 0.58% | 12.26 (0.22) | 1198 (100.33%) |
| 2025-06-10 | 33.45 (9.85%) | 1535 | -43 | 11 | 3 | 0 | 0.72% | 12.04 (-0.34) | 598 (264.63%) |
| 2025-06-09 | 30.45 (0.16%) | 1578 | -28 | 8 | 0 | 0 | 0.51% | 12.38 (-0.22) | 164 (160.32%) |
| 2025-06-06 | 30.4 (-1.14%) | 1606 | -10 | 8 | 0 | 0 | 0.5% | 12.6 (-0.07) | 63 (-75.39%) |
| 2025-06-05 | 30.75 (0.0%) | 1616 | -1 | 8 | 0 | 0 | 0.5% | 12.67 (-0.01) | 256 (-78.38%) |
| 2025-06-04 | 30.75 (3.54%) | 1617 | 100 | 8 | 1 | 0 | 0.49% | 12.68 (0.78) | 1184 (1108.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 29.7 (-1.0%) | 1517 | -5 | 7 | 0 | 0 | 0.46% | 11.9 (-0.04) | 98 (16.67%) |
| 2025-06-02 | 30.0 (-3.85%) | 1522 | -1 | 7 | 0 | 0 | 0.46% | 11.94 (0.0) | 84 (-40.85%) |
| 2025-05-29 | 31.2 (0.32%) | 1523 | -2 | 7 | -2 | 0 | 0.46% | 11.94 (-0.02) | 142 (56.04%) |
| 2025-05-28 | 31.1 (-2.81%) | 1525 | -54 | 9 | 0 | 0 | 0.59% | 11.96 (-0.42) | 91 (28.17%) |
| 2025-05-27 | 32.0 (-1.84%) | 1579 | -1 | 9 | 0 | 0 | 0.57% | 12.38 (-0.01) | 71 (-55.62%) |
| 2025-05-26 | 32.6 (-3.83%) | 1580 | -38 | 9 | 1 | 0 | 0.57% | 12.39 (-0.3) | 160 (131.88%) |
| 2025-05-23 | 33.9 (-1.17%) | 1618 | -5 | 8 | 6 | 0 | 0.49% | 12.69 (-0.04) | 69 (-39.47%) |
| 2025-05-22 | 34.3 (-2.0%) | 1623 | 23 | 2 | 0 | 0 | 0.12% | 12.73 (0.18) | 114 (46.15%) |
| 2025-05-21 | 35.0 (0.43%) | 1600 | 14 | 2 | 0 | 0 | 0.12% | 12.55 (0.11) | 78 (-33.9%) |
| 2025-05-20 | 34.85 (-0.99%) | 1586 | 6 | 2 | 0 | 0 | 0.13% | 12.44 (0.05) | 118 (-4.84%) |
| 2025-05-19 | 35.2 (-0.56%) | 1580 | 14 | 2 | 0 | 0 | 0.13% | 12.39 (0.11) | 124 (30.53%) |
| 2025-05-16 | 35.4 (-1.94%) | 1566 | -7 | 2 | 0 | 0 | 0.13% | 12.28 (-0.06) | 95 (-25.78%) |
| 2025-05-15 | 36.1 (-2.43%) | 1573 | -5 | 2 | 0 | 0 | 0.13% | 12.34 (-0.04) | 128 (-34.02%) |
| 2025-05-14 | 37.0 (4.67%) | 1578 | 32 | 2 | 0 | 0 | 0.13% | 12.38 (0.26) | 194 (27.63%) |
| 2025-05-13 | 35.35 (-1.53%) | 1546 | 7 | 2 | 0 | 0 | 0.13% | 12.12 (0.05) | 152 (35.71%) |
| 2025-05-12 | 35.9 (1.7%) | 1539 | -15 | 2 | 0 | 0 | 0.13% | 12.07 (-0.12) | 112 (3.7%) |
| 2025-05-09 | 35.3 (-1.81%) | 1554 | 7 | 2 | 0 | 0 | 0.13% | 12.19 (0.06) | 108 (-50.23%) |
| 2025-05-08 | 35.95 (4.35%) | 1547 | -44 | 2 | 0 | 0 | 0.13% | 12.13 (-0.35) | 217 (23.3%) |
| 2025-05-07 | 34.45 (-3.09%) | 1591 | -53 | 2 | 0 | 0 | 0.13% | 12.48 (-0.41) | 176 (155.07%) |
| 2025-05-06 | 35.55 (0.85%) | 1644 | -7 | 2 | 0 | 0 | 0.12% | 12.89 (-0.06) | 69 (-69.6%) |
| 2025-05-05 | 35.25 (-4.47%) | 1651 | -55 | 2 | -1 | 0 | 0.12% | 12.95 (-0.43) | 227 (37.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 36.9 (0.68%) | 1706 | 8 | 3 | -8 | 1 | 0.18% | 13.38 (0.06) | 165 (-62.59%) |
| 2025-04-30 | 36.65 (-3.93%) | 1698 | -62 | 11 | -1 | 0 | 0.65% | 13.32 (-0.48) | 441 (-14.7%) |
| 2025-04-29 | 38.15 (1.6%) | 1760 | 66 | 12 | -3 | 0 | 0.68% | 13.8 (0.51) | 517 (-68.24%) |
| 2025-04-28 | 37.55 (-1.44%) | 1694 | 103 | 15 | -18 | 0 | 0.89% | 13.29 (0.81) | 1628 (911.18%) |
| 2025-04-25 | 38.1 (9.96%) | 1591 | -1 | 33 | 10 | 0 | 2.07% | 12.48 (-0.01) | 161 (-50.31%) |
| 2025-04-24 | 34.65 (10.0%) | 1592 | 42 | 23 | 4 | 0 | 1.44% | 12.49 (0.33) | 324 (58.82%) |
| 2025-04-23 | 31.5 (2.77%) | 1550 | -3 | 19 | 0 | 0 | 1.23% | 12.16 (-0.02) | 204 (59.38%) |
| 2025-04-22 | 30.65 (1.16%) | 1553 | -4 | 19 | 1 | 0 | 1.22% | 12.18 (-0.03) | 128 (0.0%) |
| 2025-04-21 | 30.3 (-4.72%) | 1557 | -36 | 18 | 5 | 0 | 1.16% | 12.21 (-0.28) | 128 (-42.08%) |
| 2025-04-18 | 31.8 (-0.78%) | 1593 | -18 | 13 | 0 | 0 | 0.82% | 12.49 (-0.14) | 221 (1.84%) |
| 2025-04-17 | 32.05 (0.16%) | 1611 | -1 | 13 | -1 | 0 | 0.81% | 12.63 (-0.01) | 217 (-36.55%) |
| 2025-04-16 | 32.0 (1.43%) | 1612 | -45 | 14 | 0 | 0 | 0.87% | 12.64 (-0.36) | 342 (-60.0%) |
| 2025-04-15 | 31.55 (1.61%) | 1657 | 0 | 14 | 0 | 1 | 0.84% | 13.0 (0.0) | 855 (35.07%) |
| 2025-04-14 | 31.05 (9.91%) | 1657 | 33 | 14 | -1 | 0 | 0.84% | 13.0 (0.26) | 633 (-37.14%) |
| 2025-04-11 | 28.25 (2.17%) | 1624 | -257 | 15 | 15 | 0 | 0.92% | 12.74 (-2.01) | 1007 (-20.58%) |
| 2025-04-10 | 27.65 (-3.99%) | 1881 | -1 | 0 | 0 | 0 | 0.0% | 14.75 (-0.01) | 1268 (1096.23%) |
| 2025-04-09 | 28.8 (-10.0%) | 1882 | -103 | 0 | 0 | 0 | 0.0% | 14.76 (-0.81) | 106 (49.3%) |
| 2025-04-08 | 32.0 (-9.99%) | 1985 | -66 | 0 | -1 | 1 | 0.0% | 15.57 (-0.52) | 71 (545.45%) |
| 2025-04-07 | 35.55 (-9.89%) | 2051 | -14 | 1 | -1 | 0 | 0.05% | 16.09 (-0.1) | 11 (-80.36%) |
| 2025-04-02 | 39.45 (-2.23%) | 2065 | 1 | 2 | -3 | 0 | 0.1% | 16.19 (0.0) | 56 (-64.33%) |
| 2025-04-01 | 40.35 (7.89%) | 2064 | -27 | 5 | -2 | 0 | 0.24% | 16.19 (-0.21) | 157 (-54.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 37.4 (-7.43%) | 2091 | -179 | 7 | -1 | 0 | 0.33% | 16.4 (-1.4) | 342 (122.08%) |
| 2025-03-28 | 40.4 (-3.46%) | 2270 | -31 | 8 | -4 | 2 | 0.35% | 17.8 (-0.25) | 154 (69.23%) |
| 2025-03-27 | 41.85 (-3.24%) | 2301 | 10 | 12 | 1 | 0 | 0.52% | 18.05 (0.08) | 91 (-22.22%) |
| 2025-03-26 | 43.25 (-0.23%) | 2291 | 2 | 11 | 0 | 0 | 0.48% | 17.97 (0.02) | 117 (20.62%) |
| 2025-03-25 | 43.35 (-1.7%) | 2289 | -10 | 11 | -6 | 0 | 0.48% | 17.95 (-0.08) | 97 (-8.49%) |
| 2025-03-24 | 44.1 (-2.43%) | 2299 | 11 | 17 | 1 | 0 | 0.74% | 18.03 (0.09) | 106 (60.61%) |
| 2025-03-21 | 45.2 (-1.74%) | 2288 | -15 | 16 | 0 | 0 | 0.7% | 17.94 (-0.12) | 66 (-10.81%) |
| 2025-03-20 | 46.0 (0.99%) | 2303 | -9 | 16 | 0 | 0 | 0.69% | 18.06 (-0.07) | 74 (-77.51%) |
| 2025-03-19 | 45.55 (-3.29%) | 2312 | 25 | 16 | -29 | 0 | 0.69% | 18.13 (0.19) | 329 (301.22%) |
| 2025-03-18 | 47.1 (0.86%) | 2287 | -3 | 45 | 10 | 0 | 1.97% | 17.94 (-0.02) | 82 (-12.77%) |
| 2025-03-17 | 46.7 (1.97%) | 2290 | -10 | 35 | 4 | 0 | 1.53% | 17.96 (-0.08) | 94 (-22.95%) |
| 2025-03-14 | 45.8 (0.88%) | 2300 | -14 | 31 | -1 | 0 | 1.35% | 18.04 (-0.11) | 122 (7.02%) |
| 2025-03-13 | 45.4 (-1.09%) | 2314 | -21 | 32 | 1 | 0 | 1.38% | 18.15 (-0.16) | 114 (62.86%) |
| 2025-03-12 | 45.9 (-0.22%) | 2335 | 1 | 31 | 1 | 0 | 1.33% | 18.31 (0.01) | 70 (-60.67%) |
| 2025-03-11 | 46.0 (-3.56%) | 2334 | -10 | 30 | 0 | 0 | 1.29% | 18.3 (-0.08) | 178 (122.5%) |
| 2025-03-10 | 47.7 (2.14%) | 2344 | 0 | 30 | 0 | 0 | 1.28% | 18.38 (0.0) | 80 (-48.72%) |
| 2025-03-07 | 46.7 (-2.4%) | 2344 | 1 | 30 | 4 | 0 | 1.28% | 18.38 (0.0) | 156 (79.31%) |
| 2025-03-06 | 47.85 (-0.93%) | 2343 | 0 | 26 | -1 | 0 | 1.11% | 18.38 (0.0) | 87 (-35.07%) |
| 2025-03-05 | 48.3 (0.84%) | 2343 | 1 | 27 | 1 | 0 | 1.15% | 18.38 (0.01) | 134 (4.69%) |
| 2025-03-04 | 47.9 (1.91%) | 2342 | -27 | 26 | 2 | 0 | 1.11% | 18.37 (-0.21) | 128 (-24.71%) |
| 2025-03-03 | 47.0 (-2.29%) | 2369 | -48 | 24 | 0 | 0 | 1.01% | 18.58 (-0.38) | 170 (40.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 48.1 (-2.24%) | 2417 | -2 | 24 | -1 | 0 | 0.99% | 18.96 (-0.01) | 121 (63.51%) |
| 2025-02-26 | 49.2 (-0.1%) | 2419 | -5 | 25 | 1 | 0 | 1.03% | 18.97 (-0.04) | 74 (-56.73%) |
| 2025-02-25 | 49.25 (-2.28%) | 2424 | 0 | 24 | -1 | 0 | 0.99% | 19.01 (0.0) | 171 (106.02%) |
| 2025-02-24 | 50.4 (-0.4%) | 2424 | 0 | 25 | -1 | 0 | 1.03% | 19.01 (0.0) | 83 (-57.65%) |
| 2025-02-21 | 50.6 (-1.56%) | 2424 | 6 | 26 | 0 | 0 | 1.07% | 19.01 (0.05) | 196 (-61.79%) |
| 2025-02-20 | 51.4 (-2.47%) | 2418 | -36 | 26 | -2 | 0 | 1.08% | 18.96 (-0.29) | 513 (-2.29%) |
| 2025-02-19 | 52.7 (3.13%) | 2454 | 4 | 28 | 1 | 0 | 1.14% | 19.25 (0.04) | 525 (430.3%) |
| 2025-02-18 | 51.1 (0.0%) | 2450 | -6 | 27 | -1 | 0 | 1.1% | 19.21 (-0.05) | 99 (-46.2%) |
| 2025-02-17 | 51.1 (0.0%) | 2456 | 18 | 28 | 0 | 0 | 1.14% | 19.26 (0.14) | 184 (-64.2%) |
| 2025-02-14 | 51.1 (2.61%) | 2438 | 13 | 28 | -14 | 0 | 1.15% | 19.12 (0.1) | 514 (269.78%) |
| 2025-02-13 | 49.8 (0.4%) | 2425 | 28 | 42 | 7 | 0 | 1.73% | 19.02 (0.22) | 139 (-44.4%) |
| 2025-02-12 | 49.6 (-0.3%) | 2397 | 11 | 35 | -2 | 0 | 1.46% | 18.8 (0.09) | 250 (17.37%) |
| 2025-02-11 | 49.75 (3.0%) | 2386 | -21 | 37 | 1 | 0 | 1.55% | 18.71 (-0.17) | 213 (65.12%) |
| 2025-02-10 | 48.3 (-0.21%) | 2407 | -3 | 36 | -10 | 0 | 1.5% | 18.88 (-0.02) | 129 (-52.57%) |
| 2025-02-07 | 48.4 (-1.12%) | 2410 | 40 | 46 | 9 | 0 | 1.91% | 18.9 (0.31) | 272 (32.68%) |
| 2025-02-06 | 48.95 (4.71%) | 2370 | -12 | 37 | -1 | 0 | 1.56% | 18.59 (-0.09) | 205 (86.36%) |
| 2025-02-05 | 46.75 (3.09%) | 2382 | -11 | 38 | 1 | 0 | 1.6% | 18.68 (-0.09) | 110 (-28.1%) |
| 2025-02-04 | 45.35 (0.78%) | 2393 | 7 | 37 | -3 | 0 | 1.55% | 18.77 (0.06) | 153 (-44.96%) |
| 2025-02-03 | 45.0 (-3.85%) | 2386 | -23 | 40 | -1 | 0 | 1.68% | 18.71 (-0.18) | 278 (6.51%) |
| 2025-01-22 | 46.8 (-1.37%) | 2409 | -4 | 41 | -9 | 0 | 1.7% | 18.89 (-0.03) | 261 (18.1%) |
| 2025-01-21 | 47.45 (0.74%) | 2413 | -1 | 50 | -13 | 0 | 2.07% | 18.92 (-0.01) | 221 (66.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 47.1 (-0.84%) | 2414 | -14 | 63 | 18 | 0 | 2.61% | 18.93 (-0.11) | 133 (-51.1%) |
| 2025-01-17 | 47.5 (-0.31%) | 2428 | -13 | 45 | 0 | 0 | 1.85% | 19.04 (-0.1) | 272 (91.47%) |
| 2025-01-16 | 47.65 (0.32%) | 2441 | -5 | 45 | -1 | 0 | 1.84% | 19.14 (-0.04) | 142 (-24.87%) |
| 2025-01-15 | 47.5 (1.5%) | 2446 | -27 | 46 | -1 | 0 | 1.88% | 19.18 (-0.21) | 189 (-47.54%) |
| 2025-01-14 | 46.8 (3.08%) | 2473 | -159 | 47 | 1 | 0 | 1.9% | 19.39 (-1.25) | 360 (-47.0%) |
| 2025-01-13 | 45.4 (-9.74%) | 2632 | 0 | 46 | -8 | 0 | 1.75% | 20.64 (0.0) | 679 (8.51%) |
| 2025-01-10 | 50.3 (5.89%) | 2632 | 22 | 54 | 14 | 0 | 2.05% | 20.64 (0.17) | 626 (54.34%) |
| 2025-01-09 | 47.5 (-3.75%) | 2610 | -110 | 40 | -4 | 0 | 1.53% | 20.47 (-0.86) | 406 (166.46%) |
| 2025-01-08 | 49.35 (-1.3%) | 2720 | -13 | 44 | -1 | 0 | 1.62% | 21.33 (-0.1) | 152 (-0.99%) |
| 2025-01-07 | 50.0 (-0.79%) | 2733 | 0 | 45 | -4 | 0 | 1.65% | 21.43 (0.0) | 153 (-47.24%) |
| 2025-01-06 | 50.4 (2.54%) | 2733 | 1 | 49 | -1 | 0 | 1.79% | 21.43 (0.0) | 291 (8.53%) |
| 2025-01-03 | 49.15 (-0.61%) | 2732 | -11 | 50 | 1 | 0 | 1.83% | 21.43 (-0.08) | 268 (-3.72%) |
| 2025-01-02 | 49.45 (0.51%) | 2743 | -29 | 49 | -23 | 0 | 1.79% | 21.51 (-0.23) | 279 (2.28%) |
| 2024-12-31 | 49.2 (1.34%) | 2772 | 3 | 72 | -4 | 0 | 2.6% | 21.74 (0.02) | 272 (-54.99%) |
| 2024-12-30 | 48.55 (-2.41%) | 2769 | -249 | 76 | -7 | 0 | 2.74% | 21.72 (-1.95) | 606 (89.18%) |
| 2024-12-27 | 49.75 (-0.9%) | 3018 | -26 | 83 | 14 | 0 | 2.75% | 23.67 (-0.2) | 320 (-2.89%) |
| 2024-12-26 | 50.2 (-3.46%) | 3044 | -13 | 69 | 1 | 0 | 2.27% | 23.87 (-0.1) | 329 (10.21%) |
| 2024-12-25 | 52.0 (1.96%) | 3057 | 10 | 68 | -3 | 0 | 2.22% | 23.97 (0.07) | 299 (13.49%) |
| 2024-12-24 | 51.0 (-0.2%) | 3047 | -21 | 71 | 0 | 0 | 2.33% | 23.9 (-0.16) | 263 (8.06%) |
| 2024-12-23 | 51.1 (2.0%) | 3068 | 3 | 71 | 4 | 0 | 2.31% | 24.06 (0.02) | 244 (-47.35%) |
| 2024-12-20 | 50.1 (-0.4%) | 3065 | 5 | 67 | -10 | 0 | 2.19% | 24.04 (0.04) | 463 (18.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 50.3 (-1.95%) | 3060 | -22 | 77 | -12 | 0 | 2.52% | 24.0 (-0.17) | 390 (17.71%) |
| 2024-12-18 | 51.3 (-2.1%) | 3082 | -3 | 89 | -14 | 0 | 2.89% | 24.17 (-0.02) | 331 (-10.3%) |
| 2024-12-17 | 52.4 (1.16%) | 3085 | 6 | 103 | -11 | 0 | 3.34% | 24.19 (0.04) | 369 (-46.94%) |
| 2024-12-16 | 51.8 (-4.07%) | 3079 | -51 | 114 | -4 | 0 | 3.7% | 24.15 (-0.4) | 696 (37.37%) |
| 2024-12-13 | 54.0 (-3.91%) | 3130 | -43 | 118 | -27 | 0 | 3.77% | 24.55 (-0.33) | 506 (35.07%) |
| 2024-12-12 | 56.2 (-1.4%) | 3173 | 5 | 145 | -8 | 0 | 4.57% | 24.88 (0.03) | 375 (-25.92%) |
| 2024-12-11 | 57.0 (-1.21%) | 3168 | 32 | 153 | -1 | 0 | 4.83% | 24.85 (0.26) | 506 (-3.21%) |
| 2024-12-10 | 57.7 (-2.53%) | 3136 | 15 | 154 | 2 | 0 | 4.91% | 24.59 (0.11) | 523 (-8.67%) |
| 2024-12-09 | 59.2 (-3.27%) | 3121 | 6 | 152 | -7 | 0 | 4.87% | 24.48 (0.05) | 572 (-69.11%) |
| 2024-12-06 | 61.2 (3.2%) | 3115 | 61 | 159 | 9 | 0 | 5.1% | 24.43 (0.48) | 1855 (229.53%) |
| 2024-12-05 | 59.3 (-1.33%) | 3054 | 15 | 150 | -8 | 0 | 4.91% | 23.95 (0.12) | 562 (11.56%) |
| 2024-12-04 | 60.1 (0.17%) | 3039 | -48 | 158 | -20 | 0 | 5.2% | 23.83 (-0.38) | 504 (-66.26%) |
| 2024-12-03 | 60.0 (4.17%) | 3087 | 58 | 178 | 21 | 0 | 5.77% | 24.21 (0.46) | 1495 (18.7%) |
| 2024-12-02 | 57.6 (-3.52%) | 3029 | -124 | 157 | -10 | 0 | 5.18% | 23.75 (-0.98) | 1260 (243.64%) |
| 2024-11-29 | 59.7 (-1.0%) | 3153 | -4 | 167 | -19 | 0 | 5.3% | 24.73 (-0.03) | 366 (-39.89%) |
| 2024-11-28 | 60.3 (-1.15%) | 3157 | 5 | 186 | -9 | 0 | 5.89% | 24.76 (0.04) | 610 (-8.09%) |
| 2024-11-27 | 61.0 (-3.17%) | 3152 | -104 | 195 | -36 | 0 | 6.19% | 24.72 (-0.82) | 663 (-5.7%) |
| 2024-11-26 | 63.0 (-3.82%) | 3256 | 3 | 231 | -26 | 0 | 7.09% | 25.54 (0.03) | 703 (-39.94%) |
| 2024-11-25 | 65.5 (1.71%) | 3253 | 11 | 257 | -36 | 0 | 7.9% | 25.51 (0.08) | 1171 (-50.92%) |
| 2024-11-22 | 64.4 (-1.68%) | 3242 | -71 | 293 | 21 | 0 | 9.04% | 25.43 (-0.55) | 2388 (-38.84%) |
| 2024-11-21 | 65.5 (0.61%) | 3313 | 143 | 272 | 40 | 0 | 8.21% | 25.98 (1.12) | 3904 (14.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 65.1 (7.07%) | 3170 | 45 | 232 | 32 | 0 | 7.32% | 24.86 (0.35) | 3421 (195.58%) |
| 2024-11-19 | 60.8 (4.47%) | 3125 | 65 | 200 | 1 | 0 | 6.4% | 24.51 (0.51) | 1157 (-10.43%) |
| 2024-11-18 | 58.2 (-7.03%) | 3060 | -26 | 199 | 50 | 0 | 6.5% | 24.0 (-0.2) | 1292 (30.51%) |
| 2024-11-15 | 62.6 (0.97%) | 3086 | -74 | 149 | -2 | 0 | 4.83% | 24.2 (-0.58) | 990 (-38.38%) |
| 2024-11-14 | 62.0 (-0.64%) | 3160 | 53 | 151 | -16 | 2 | 4.78% | 24.78 (0.41) | 1607 (83.22%) |
| 2024-11-13 | 62.4 (-1.11%) | 3107 | -2 | 167 | -21 | 0 | 5.37% | 24.37 (-0.01) | 877 (-59.95%) |
| 2024-11-12 | 63.1 (-5.11%) | 3109 | -428 | 188 | -55 | 0 | 6.05% | 24.38 (-3.36) | 2190 (74.67%) |
| 2024-11-11 | 66.5 (-1.34%) | 3537 | -32 | 243 | -40 | 0 | 6.87% | 27.74 (-0.25) | 1254 (-31.71%) |
| 2024-11-08 | 67.4 (-3.85%) | 3569 | 102 | 283 | -5 | 0 | 7.93% | 27.99 (0.8) | 1836 (-39.05%) |
| 2024-11-07 | 70.1 (2.64%) | 3467 | -75 | 288 | -5 | 0 | 8.31% | 27.19 (-0.59) | 3013 (8.71%) |
| 2024-11-06 | 68.3 (0.74%) | 3542 | -110 | 293 | -19 | 0 | 8.27% | 27.78 (-0.86) | 2771 (-4.33%) |
| 2024-11-05 | 67.8 (-1.88%) | 3652 | -55 | 312 | -10 | 0 | 8.54% | 28.64 (-0.43) | 2897 (-9.05%) |
| 2024-11-04 | 69.1 (-4.03%) | 3707 | -69 | 322 | -66 | 0 | 8.69% | 29.07 (-0.54) | 3185 (-29.08%) |
| 2024-11-01 | 72.0 (0.14%) | 3776 | -83 | 388 | -57 | 0 | 10.28% | 29.61 (-0.65) | 4491 (-83.75%) |
| 2024-10-30 | 71.9 (-0.96%) | 3859 | 250 | 445 | 19 | 0 | 11.53% | 30.26 (1.96) | 27648 (117.49%) |
| 2024-10-29 | 72.6 (7.56%) | 3609 | 454 | 426 | 174 | 0 | 11.8% | 28.3 (3.56) | 12712 (182.7%) |
| 2024-10-28 | 67.5 (-3.57%) | 3155 | -215 | 252 | -63 | 26 | 7.99% | 24.74 (-1.69) | 4496 (-63.82%) |
| 2024-10-25 | 70.0 (-1.55%) | 3370 | -194 | 315 | -27 | 0 | 9.35% | 26.43 (-1.52) | 12429 (-60.78%) |
| 2024-10-24 | 71.1 (-0.97%) | 3564 | -676 | 342 | 74 | 0 | 9.6% | 27.95 (-5.3) | 31692 (257.92%) |
| 2024-10-23 | 71.8 (9.95%) | 4240 | 856 | 268 | 62 | 0 | 6.32% | 33.25 (6.71) | 8854 (-2.77%) |
| 2024-10-22 | 65.3 (-6.45%) | 3384 | -436 | 206 | -225 | 0 | 6.09% | 26.54 (-3.42) | 9106 (-11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 69.8 (9.92%) | 3820 | 507 | 431 | 195 | 0 | 11.28% | 29.96 (3.98) | 10315 (20.07%) |
| 2024-10-18 | 63.5 (9.11%) | 3313 | 200 | 236 | 91 | 0 | 7.12% | 25.98 (1.57) | 8591 (728.36%) |
| 2024-10-17 | 58.2 (0.34%) | 3113 | 62 | 145 | -8 | 0 | 4.66% | 24.41 (0.48) | 1037 (-11.42%) |
| 2024-10-16 | 58.0 (-0.68%) | 3051 | -42 | 153 | 2 | 0 | 5.01% | 23.93 (-0.33) | 1170 (-57.47%) |
| 2024-10-15 | 58.4 (4.85%) | 3093 | 102 | 151 | 4 | 0 | 4.88% | 24.26 (0.8) | 2753 (168.62%) |
| 2024-10-14 | 55.7 (-0.54%) | 2991 | -55 | 147 | -2 | 0 | 4.91% | 23.46 (-0.43) | 1024 (2.98%) |
| 2024-10-11 | 56.0 (-1.06%) | 3046 | -3 | 149 | -13 | 0 | 4.89% | 23.89 (-0.02) | 995 (-56.09%) |
| 2024-10-09 | 56.6 (-5.51%) | 3049 | -81 | 162 | -46 | 0 | 5.31% | 23.91 (-0.64) | 2266 (174.55%) |
| 2024-10-08 | 59.9 (-0.33%) | 3130 | -21 | 208 | 2 | 0 | 6.65% | 24.55 (-0.16) | 825 (-52.75%) |
| 2024-10-07 | 60.1 (3.62%) | 3151 | -45 | 206 | 3 | 0 | 6.54% | 24.71 (-0.35) | 1747 (-11.19%) |
| 2024-10-04 | 58.0 (-5.38%) | 3196 | -187 | 203 | -134 | 0 | 6.35% | 25.06 (-1.47) | 1967 (-22.21%) |
| 2024-10-01 | 61.3 (2.17%) | 3383 | 161 | 337 | -11 | 0 | 9.96% | 26.53 (1.26) | 2529 (129.62%) |
| 2024-09-30 | 60.0 (-0.33%) | 3222 | -23 | 348 | -27 | 0 | 10.8% | 25.27 (-0.18) | 1101 (-38.56%) |
| 2024-09-27 | 60.2 (-2.11%) | 3245 | 0 | 375 | -7 | 0 | 11.56% | 25.45 (0.0) | 1792 (-32.17%) |
| 2024-09-26 | 61.5 (-0.65%) | 3245 | -116 | 382 | 4 | 0 | 11.77% | 25.45 (-0.91) | 2642 (-41.27%) |
| 2024-09-25 | 61.9 (0.81%) | 3361 | 65 | 378 | -3 | 10 | 11.25% | 26.36 (0.51) | 4499 (-68.34%) |
| 2024-09-24 | 61.4 (-5.1%) | 3296 | -69 | 381 | -161 | 0 | 11.56% | 25.85 (-0.54) | 14212 (26.96%) |
| 2024-09-23 | 64.7 (9.85%) | 3365 | 108 | 542 | 198 | 0 | 16.11% | 26.39 (0.85) | 11194 (-2.59%) |
| 2024-09-20 | 58.9 (-0.51%) | 3257 | -149 | 344 | -47 | 0 | 10.56% | 25.54 (-1.17) | 11492 (-28.17%) |
| 2024-09-19 | 59.2 (-1.66%) | 3406 | -63 | 391 | -83 | 0 | 11.48% | 26.71 (-0.5) | 16000 (89.58%) |
| 2024-09-18 | 60.2 (9.85%) | 3469 | 469 | 474 | 265 | 0 | 13.66% | 27.21 (3.68) | 8439 (79.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 54.8 (9.93%) | 3000 | 512 | 209 | 14 | 0 | 6.97% | 23.53 (4.02) | 4706 (321.59%) |
| 2024-09-13 | 49.85 (-1.87%) | 2488 | -38 | 195 | -16 | 0 | 7.84% | 19.51 (-0.3) | 1116 (-45.95%) |
| 2024-09-12 | 50.8 (1.7%) | 2526 | 6 | 211 | -20 | 1 | 8.35% | 19.81 (0.05) | 2065 (90.69%) |
| 2024-09-11 | 49.95 (1.11%) | 2520 | 31 | 231 | 33 | 0 | 9.17% | 19.76 (0.24) | 1083 (-61.93%) |
| 2024-09-10 | 49.4 (-3.14%) | 2489 | -131 | 198 | -10 | 0 | 7.96% | 19.52 (-1.03) | 2845 (-32.95%) |
| 2024-09-09 | 51.0 (-3.95%) | 2620 | -86 | 208 | -64 | 0 | 7.94% | 20.55 (-0.67) | 4243 (-78.6%) |
| 2024-09-06 | 53.1 (-6.68%) | 2706 | -576 | 272 | -131 | 0 | 10.05% | 21.22 (-4.52) | 19826 (23.32%) |
| 2024-09-05 | 56.9 (9.85%) | 3282 | 675 | 403 | 217 | 0 | 12.28% | 25.74 (5.29) | 16076 (427.5%) |
| 2024-09-04 | 51.8 (1.97%) | 2607 | -21 | 186 | 63 | 0 | 7.13% | 20.45 (-0.16) | 3047 (-29.45%) |
| 2024-09-03 | 50.8 (3.36%) | 2628 | 92 | 123 | -2 | 0 | 4.68% | 20.61 (0.72) | 4319 (308.2%) |
| 2024-09-02 | 49.15 (-1.21%) | 2536 | 8 | 125 | -45 | 0 | 4.93% | 19.89 (0.06) | 1058 (-37.24%) |
| 2024-08-30 | 49.75 (-3.21%) | 2528 | -144 | 170 | -1 | 0 | 6.72% | 19.83 (-1.13) | 1686 (-15.13%) |
| 2024-08-29 | 51.4 (-1.34%) | 2672 | -63 | 171 | -54 | 0 | 6.4% | 20.96 (-0.49) | 1986 (-66.47%) |
| 2024-08-28 | 52.1 (-0.95%) | 2735 | -8 | 225 | -25 | 0 | 8.23% | 21.45 (-0.06) | 5925 (-26.12%) |
| 2024-08-27 | 52.6 (0.0%) | 2743 | -113 | 250 | 46 | 0 | 9.11% | 21.51 (-0.89) | 8019 (3.73%) |
| 2024-08-26 | 52.6 (8.45%) | 2856 | 447 | 204 | 74 | 0 | 7.14% | 22.4 (3.51) | 7731 (82.35%) |
| 2024-08-23 | 48.5 (3.85%) | 2409 | 62 | 130 | -14 | 0 | 5.4% | 18.89 (0.48) | 4239 (34.14%) |
| 2024-08-22 | 46.7 (-6.04%) | 2347 | -362 | 144 | -34 | 0 | 6.14% | 18.41 (-2.84) | 3160 (24.23%) |
| 2024-08-21 | 49.7 (-0.8%) | 2709 | 7 | 178 | 0 | 1 | 6.57% | 21.25 (0.06) | 2544 (-35.33%) |
| 2024-08-20 | 50.1 (-0.6%) | 2702 | 28 | 178 | -1 | 0 | 6.59% | 21.19 (0.22) | 3933 (-68.32%) |
| 2024-08-19 | 50.4 (-0.79%) | 2674 | -21 | 179 | -32 | 0 | 6.69% | 20.97 (-0.17) | 12419 (104.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.8 (9.96%) | 2695 | 406 | 211 | 105 | 0 | 7.83% | 21.14 (3.19) | 6075 (-22.08%) |
| 2024-08-15 | 46.2 (2.44%) | 2289 | 179 | 106 | 3 | 0 | 4.63% | 17.95 (1.4) | 7796 (39.85%) |
| 2024-08-14 | 45.1 (10.0%) | 2110 | 285 | 103 | 53 | 0 | 4.88% | 16.55 (2.24) | 5574 (200.54%) |
| 2024-08-13 | 41.0 (-0.85%) | 1825 | -82 | 50 | -42 | 0 | 2.74% | 14.31 (-0.65) | 1854 (-60.7%) |
| 2024-08-12 | 41.35 (6.03%) | 1907 | 55 | 92 | 26 | 0 | 4.82% | 14.96 (0.44) | 4719 (129.67%) |
| 2024-08-09 | 39.0 (7.73%) | 1852 | 80 | 66 | 26 | 0 | 3.56% | 14.52 (0.62) | 2055 (152.97%) |
| 2024-08-08 | 36.2 (0.28%) | 1772 | 28 | 40 | 1 | 0 | 2.26% | 13.9 (0.22) | 812 (98.13%) |
| 2024-08-07 | 36.1 (9.89%) | 1744 | -22 | 39 | 16 | 0 | 2.24% | 13.68 (-0.17) | 410 (-63.51%) |
| 2024-08-06 | 32.85 (-6.28%) | 1766 | -102 | 23 | -1 | 0 | 1.3% | 13.85 (-0.8) | 1123 (104.93%) |
| 2024-08-05 | 35.05 (-9.9%) | 1868 | -31 | 24 | -29 | 0 | 1.28% | 14.65 (-0.24) | 548 (-16.45%) |
| 2024-08-02 | 38.9 (-5.12%) | 1899 | 14 | 53 | 6 | 0 | 2.79% | 14.89 (0.11) | 656 (-42.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 34.6 (2.67%) | 1824 | 39 | 8 | 1 | 0.44% | 14.3 (0.3) | 450 (-47.37%) |
| 2025-07-25 | 33.7 (-4.8%) | 1785 | -35 | 7 | -2 | 0.39% | 14.0 (-0.27) | 855 (-86.19%) |
| 2025-07-18 | 35.4 (-4.07%) | 1820 | 109 | 9 | -9 | 0.49% | 14.27 (0.85) | 6191 (20.64%) |
| 2025-07-11 | 36.9 (13.89%) | 1711 | -5 | 18 | 18 | 1.05% | 13.42 (-0.04) | 5132 (160.77%) |
| 2025-07-04 | 32.4 (-4.85%) | 1716 | 205 | 0 | 0 | 0.0% | 13.46 (1.61) | 1968 (151.66%) |
| 2025-06-27 | 34.05 (9.31%) | 1511 | -6 | 0 | -6 | 0.0% | 11.85 (-0.05) | 782 (68.9%) |
| 2025-06-20 | 31.15 (-7.7%) | 1517 | -17 | 6 | -1 | 0.4% | 11.9 (-0.13) | 463 (-84.34%) |
| 2025-06-13 | 33.75 (11.02%) | 1534 | -72 | 7 | -1 | 0.46% | 12.03 (-0.57) | 2956 (75.43%) |
| 2025-06-06 | 30.4 (-2.56%) | 1606 | 83 | 8 | 1 | 0.5% | 12.6 (0.66) | 1685 (263.15%) |
| 2025-05-29 | 31.2 (-7.96%) | 1523 | -95 | 7 | -1 | 0.46% | 11.94 (-0.75) | 464 (-7.75%) |
| 2025-05-23 | 33.9 (-4.24%) | 1618 | 52 | 8 | 6 | 0.49% | 12.69 (0.41) | 503 (-26.14%) |
| 2025-05-16 | 35.4 (0.28%) | 1566 | 12 | 2 | 0 | 0.13% | 12.28 (0.09) | 681 (-14.55%) |
| 2025-05-09 | 35.3 (-4.34%) | 1554 | -152 | 2 | -1 | 0.13% | 12.19 (-1.19) | 797 (-71.03%) |
| 2025-05-02 | 36.9 (-3.15%) | 1706 | 115 | 3 | -30 | 0.18% | 13.38 (0.9) | 2751 (191.11%) |
| 2025-04-25 | 38.1 (19.81%) | 1591 | -2 | 33 | 20 | 2.07% | 12.48 (-0.01) | 945 (-58.33%) |
| 2025-04-18 | 31.8 (12.57%) | 1593 | -31 | 13 | -2 | 0.82% | 12.49 (-0.25) | 2268 (-7.92%) |
| 2025-04-11 | 28.25 (-28.39%) | 1624 | -441 | 15 | 13 | 0.92% | 12.74 (-3.45) | 2463 (343.78%) |
| 2025-04-02 | 39.45 (-2.35%) | 2065 | -205 | 2 | -6 | 0.1% | 16.19 (-1.61) | 555 (-1.77%) |
| 2025-03-28 | 40.4 (-10.62%) | 2270 | -18 | 8 | -8 | 0.35% | 17.8 (-0.14) | 565 (-12.4%) |
| 2025-03-21 | 45.2 (-1.31%) | 2288 | -12 | 16 | -15 | 0.7% | 17.94 (-0.1) | 645 (14.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.8 (-1.93%) | 2300 | -44 | 31 | 1 | 1.35% | 18.04 (-0.34) | 564 (-16.44%) |
| 2025-03-07 | 46.7 (-2.91%) | 2344 | -73 | 30 | 6 | 1.28% | 18.38 (-0.58) | 675 (50.33%) |
| 2025-02-27 | 48.1 (-4.94%) | 2417 | -7 | 24 | -2 | 0.99% | 18.96 (-0.05) | 449 (-70.4%) |
| 2025-02-21 | 50.6 (-0.98%) | 2424 | -14 | 26 | -2 | 1.07% | 19.01 (-0.11) | 1517 (21.85%) |
| 2025-02-14 | 51.1 (5.58%) | 2438 | 28 | 28 | -18 | 1.15% | 19.12 (0.22) | 1245 (22.3%) |
| 2025-02-07 | 48.4 (3.42%) | 2410 | 1 | 46 | 5 | 1.91% | 18.9 (0.01) | 1018 (65.53%) |
| 2025-01-22 | 46.8 (-1.47%) | 2409 | -19 | 41 | -4 | 1.7% | 18.89 (-0.15) | 615 (-62.58%) |
| 2025-01-17 | 47.5 (-5.57%) | 2428 | -204 | 45 | -9 | 1.85% | 19.04 (-1.6) | 1643 (0.8%) |
| 2025-01-10 | 50.3 (2.34%) | 2632 | -100 | 54 | 4 | 2.05% | 20.64 (-0.79) | 1630 (197.63%) |
| 2025-01-03 | 49.15 (-0.1%) | 2732 | -40 | 50 | -22 | 1.83% | 21.43 (-0.31) | 547 (-37.68%) |
| 2024-12-31 | 49.2 (-1.11%) | 2772 | -246 | 72 | -11 | 2.6% | 21.74 (-1.93) | 879 (-39.7%) |
| 2024-12-27 | 49.75 (-0.7%) | 3018 | -47 | 83 | 16 | 2.75% | 23.67 (-0.37) | 1457 (-35.22%) |
| 2024-12-20 | 50.1 (-7.22%) | 3065 | -65 | 67 | -51 | 2.19% | 24.04 (-0.51) | 2250 (-9.42%) |
| 2024-12-13 | 54.0 (-11.76%) | 3130 | 15 | 118 | -41 | 3.77% | 24.55 (0.12) | 2484 (-56.24%) |
| 2024-12-06 | 61.2 (2.51%) | 3115 | -38 | 159 | -8 | 5.1% | 24.43 (-0.3) | 5678 (61.5%) |
| 2024-11-29 | 59.7 (-7.3%) | 3153 | -89 | 167 | -126 | 5.3% | 24.73 (-0.7) | 3516 (-71.09%) |
| 2024-11-22 | 64.4 (2.88%) | 3242 | 156 | 293 | 144 | 9.04% | 25.43 (1.23) | 12164 (75.8%) |
| 2024-11-15 | 62.6 (-7.12%) | 3086 | -483 | 149 | -134 | 4.83% | 24.2 (-3.79) | 6919 (-49.51%) |
| 2024-11-08 | 67.4 (-6.39%) | 3569 | -207 | 283 | -105 | 7.93% | 27.99 (-1.62) | 13703 (-72.23%) |
| 2024-11-01 | 72.0 (2.86%) | 3776 | 406 | 388 | 73 | 10.28% | 29.61 (3.18) | 49350 (-31.84%) |
| 2024-10-25 | 70.0 (10.24%) | 3370 | 57 | 315 | 79 | 9.35% | 26.43 (0.45) | 72398 (396.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 63.5 (13.39%) | 3313 | 267 | 236 | 87 | 7.12% | 25.98 (2.09) | 14577 (149.84%) |
| 2024-10-11 | 56.0 (-3.45%) | 3046 | -150 | 149 | -54 | 4.89% | 23.89 (-1.17) | 5834 (4.23%) |
| 2024-10-04 | 58.0 (-3.65%) | 3196 | -49 | 203 | -172 | 6.35% | 25.06 (-0.39) | 5598 (-83.7%) |
| 2024-09-27 | 60.2 (2.21%) | 3245 | -12 | 375 | 31 | 11.56% | 25.45 (-0.09) | 34343 (-15.5%) |
| 2024-09-20 | 58.9 (18.15%) | 3257 | 769 | 344 | 149 | 10.56% | 25.54 (6.03) | 40640 (257.93%) |
| 2024-09-13 | 49.85 (-6.12%) | 2488 | -218 | 195 | -77 | 7.84% | 19.51 (-1.71) | 11354 (-74.39%) |
| 2024-09-06 | 53.1 (6.73%) | 2706 | 178 | 272 | 102 | 10.05% | 21.22 (1.39) | 44329 (74.87%) |
| 2024-08-30 | 49.75 (2.58%) | 2528 | 119 | 170 | 40 | 6.72% | 19.83 (0.94) | 25349 (-3.6%) |
| 2024-08-23 | 48.5 (-4.53%) | 2409 | -286 | 130 | -81 | 5.4% | 18.89 (-2.25) | 26297 (1.06%) |
| 2024-08-16 | 50.8 (30.26%) | 2695 | 843 | 211 | 145 | 7.83% | 21.14 (6.62) | 26021 (425.72%) |
| 2024-08-09 | 39.0 (0.26%) | 1852 | -47 | 66 | 13 | 3.56% | 14.52 (-0.37) | 4949 (-9.91%) |
| 2024-08-02 | 38.9 (-0.38%) | 1899 | -2 | 53 | -2 | 2.79% | 14.89 (-0.02) | 5493 (4.49%) |
| 2024-07-26 | 39.05 (-15.66%) | 1901 | -439 | 55 | 7 | 2.89% | 14.91 (-3.44) | 5258 (-66.28%) |
| 2024-07-19 | 46.3 (-1.91%) | 2340 | -203 | 48 | 35 | 2.05% | 18.35 (-1.59) | 15594 (181.02%) |
| 2024-07-12 | 47.2 (-15.41%) | 2543 | -259 | 13 | 1 | 0.51% | 19.94 (-2.03) | 5549 (-48.93%) |
| 2024-07-05 | 55.8 (25.39%) | 2802 | 332 | 12 | -648 | 0.43% | 21.97 (2.6) | 10865 (-87.24%) |
| 2024-06-28 | 44.5 (46.14%) | 2470 | 962 | 660 | 656 | 26.72% | 19.37 (7.54) | 85173 (7360.1%) |
| 2024-06-21 | 30.45 (1.5%) | 1508 | -2 | 4 | -1 | 0.27% | 11.83 (-0.01) | 1141 (-69.11%) |
| 2024-06-14 | 30.0 (4.71%) | 1510 | 87 | 5 | 3 | 0.33% | 11.84 (0.68) | 3696 (637.33%) |
| 2024-06-07 | 28.65 (-5.76%) | 1423 | -21 | 2 | 2 | 0.14% | 11.16 (-0.16) | 501 (-49.96%) |
| 2024-05-31 | 30.4 (3.4%) | 1444 | 52 | 0 | 0 | 0.0% | 11.32 (0.4) | 1001 (74.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 29.4 (0.68%) | 1392 | -24 | 0 | -1 | 0.0% | 10.92 (-0.19) | 575 (39.9%) |
| 2024-05-17 | 29.2 (0.86%) | 1416 | -37 | 1 | 1 | 0.07% | 11.11 (-0.29) | 411 (7.34%) |
| 2024-05-10 | 28.95 (3.21%) | 1453 | -33 | 0 | 0 | 0.0% | 11.4 (-0.25) | 383 (-23.13%) |
| 2024-05-03 | 28.05 (-0.88%) | 1486 | 0 | 0 | 0 | 0.0% | 11.65 (0.0) | 498 (-18.7%) |
| 2024-04-26 | 28.3 (1.25%) | 1486 | 1 | 0 | 0 | 0.0% | 11.65 (0.0) | 613 (-56.66%) |
| 2024-04-19 | 27.95 (-8.51%) | 1485 | -29 | 0 | -3 | 0.0% | 11.65 (-0.22) | 1414 (1.28%) |
| 2024-04-12 | 30.55 (-5.56%) | 1514 | 45 | 3 | 3 | 0.2% | 11.87 (0.35) | 1396 (-11.58%) |
| 2024-04-03 | 32.35 (1.09%) | 1469 | 5 | 0 | -2 | 0.0% | 11.52 (0.04) | 1580 (-55.47%) |
| 2024-03-29 | 32.0 (-5.33%) | 1464 | -86 | 2 | -31 | 0.14% | 11.48 (-0.68) | 3548 (-71.4%) |
| 2024-03-22 | 33.8 (7.3%) | 1550 | 244 | 33 | 20 | 2.13% | 12.16 (1.92) | 12407 (102.36%) |
| 2024-03-15 | 31.5 (2.94%) | 1306 | -72 | 13 | 5 | 1.0% | 10.24 (-0.57) | 6131 (-17.78%) |
| 2024-03-08 | 30.6 (-5.99%) | 1378 | -191 | 8 | -3 | 0.58% | 10.81 (-1.49) | 7457 (5.01%) |
| 2024-03-01 | 32.55 (2.2%) | 1569 | 44 | 11 | -2 | 0.7% | 12.3 (0.34) | 7101 (-33.99%) |
| 2024-02-23 | 31.85 (8.33%) | 1525 | 107 | 13 | 8 | 0.85% | 11.96 (0.84) | 10758 (1158.88%) |
| 2024-02-16 | 29.4 (3.7%) | 1418 | -44 | 5 | -10 | 0.35% | 11.12 (-0.35) | 854 (64.49%) |
| 2024-02-05 | 28.35 (-3.57%) | 1462 | 18 | 15 | 0 | 1.03% | 11.47 (0.15) | 519 (-94.15%) |
| 2024-02-02 | 29.4 (2.8%) | 1444 | -62 | 15 | -61 | 1.04% | 11.32 (-0.49) | 8880 (-9.3%) |
| 2024-01-26 | 28.6 (10.42%) | 1506 | 127 | 76 | 74 | 5.05% | 11.81 (1.0) | 9791 (1031.51%) |
| 2024-01-19 | 25.9 (1.37%) | 1379 | -124 | 2 | -34 | 0.15% | 10.81 (-0.98) | 865 (-79.6%) |
| 2024-01-12 | 25.55 (1.19%) | 1503 | 103 | 36 | 34 | 2.4% | 11.79 (0.81) | 4241 (2446.12%) |
| 2024-01-05 | 25.25 (-1.75%) | 1400 | 64 | 2 | 0 | 0.14% | 10.98 (0.5) | 166 (-58.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.7 (1.18%) | 1336 | -51 | 2 | 0 | 0.15% | 10.48 (-0.4) | 404 (16.06%) |
| 2023-12-22 | 25.4 (-0.59%) | 1387 | -99 | 2 | -2 | 0.14% | 10.88 (-0.77) | 348 (12.1%) |
| 2023-12-15 | 25.55 (-2.85%) | 1486 | -55 | 4 | 2 | 0.27% | 11.65 (-0.44) | 310 (-29.54%) |
| 2023-12-08 | 26.3 (0.19%) | 1541 | -8 | 2 | -2 | 0.13% | 12.09 (-0.06) | 441 (22.88%) |
| 2023-12-01 | 26.25 (0.38%) | 1549 | -34 | 4 | -3 | 0.26% | 12.15 (-0.26) | 359 (-33.34%) |
| 2023-11-24 | 26.15 (0.77%) | 1583 | -13 | 7 | -1 | 0.44% | 12.41 (-0.11) | 538 (-9.11%) |
| 2023-11-17 | 25.95 (0.19%) | 1596 | -76 | 8 | -8 | 0.5% | 12.52 (-0.59) | 592 (-85.56%) |
| 2023-11-10 | 25.9 (3.19%) | 1672 | 214 | 16 | 5 | 0.96% | 13.11 (1.68) | 4103 (757.67%) |
| 2023-11-03 | 25.1 (0.4%) | 1458 | -23 | 11 | -1 | 0.75% | 11.43 (-0.18) | 478 (-3.42%) |
| 2023-10-27 | 25.0 (-1.19%) | 1481 | -41 | 12 | -1 | 0.81% | 11.61 (-0.33) | 495 (-43.98%) |
| 2023-10-20 | 25.3 (-4.71%) | 1522 | -95 | 13 | -1 | 0.85% | 11.94 (-0.74) | 884 (127.7%) |
| 2023-10-13 | 26.55 (-1.3%) | 1617 | -29 | 14 | 0 | 0.87% | 12.68 (-0.23) | 388 (-44.72%) |
| 2023-10-06 | 26.9 (-1.47%) | 1646 | -12 | 14 | -2 | 0.85% | 12.91 (-0.09) | 702 (42.18%) |
| 2023-09-28 | 27.3 (2.63%) | 1658 | 13 | 16 | -1 | 0.97% | 13.0 (0.1) | 494 (-47.01%) |
| 2023-09-22 | 26.6 (-5.0%) | 1645 | 52 | 17 | 0 | 1.03% | 12.9 (0.41) | 932 (-15.6%) |
| 2023-09-15 | 28.0 (-0.71%) | 1593 | -59 | 17 | -40 | 1.07% | 12.49 (-0.47) | 1104 (-61.44%) |
| 2023-09-08 | 28.2 (-3.09%) | 1652 | 78 | 57 | 33 | 3.45% | 12.96 (0.62) | 2865 (20.47%) |
| 2023-09-01 | 29.1 (-7.77%) | 1574 | 104 | 24 | -32 | 1.52% | 12.34 (0.81) | 2378 (-63.7%) |
| 2023-08-25 | 31.55 (0.8%) | 1470 | -109 | 56 | -31 | 3.81% | 11.53 (-0.85) | 6551 (-30.65%) |
| 2023-08-18 | 31.3 (-6.85%) | 1579 | -493 | 87 | -146 | 5.51% | 12.38 (-3.87) | 9447 (-55.81%) |
| 2023-08-11 | 33.6 (2.28%) | 2072 | 49 | 233 | 56 | 11.25% | 16.25 (0.38) | 21378 (20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 32.85 (14.86%) | 2023 | 620 | 177 | 156 | 8.75% | 15.87 (4.87) | 17723 (98.43%) |
| 2023-07-28 | 28.6 (6.12%) | 1403 | 789 | 21 | -45 | 1.5% | 11.0 (6.18) | 8931 (65.24%) |
| 2023-07-21 | 26.95 (12.76%) | 614 | -50 | 66 | 66 | 10.75% | 4.82 (-0.39) | 5405 (598.93%) |
| 2023-07-14 | 23.9 (-1.44%) | 664 | -45 | 0 | 0 | 0.0% | 5.21 (-0.35) | 773 (-44.42%) |
| 2023-07-07 | 24.25 (-0.82%) | 709 | 18 | 0 | -4 | 0.0% | 5.56 (0.14) | 1391 (-53.52%) |
| 2023-06-30 | 24.45 (-3.55%) | 691 | 50 | 4 | -10 | 0.58% | 5.42 (0.39) | 2993 (-25.69%) |
| 2023-06-21 | 25.35 (10.46%) | 641 | 245 | 14 | 14 | 2.18% | 5.03 (1.92) | 4029 (2997.99%) |
| 2023-06-16 | 22.95 (-1.08%) | 396 | -30 | 0 | 0 | 0.0% | 3.11 (-0.23) | 130 (-21.44%) |
| 2023-06-09 | 23.2 (1.31%) | 426 | -13 | 0 | 0 | 0.0% | 3.34 (-0.1) | 165 (-38.24%) |
| 2023-06-02 | 22.9 (-0.22%) | 439 | -14 | 0 | 0 | 0.0% | 3.44 (-0.11) | 268 (40.14%) |
| 2023-05-26 | 22.95 (1.1%) | 453 | 5 | 0 | 0 | 0.0% | 3.55 (0.04) | 191 (45.47%) |
| 2023-05-19 | 22.7 (-3.2%) | 448 | -10 | 0 | 0 | 0.0% | 3.51 (-0.08) | 131 (-37.33%) |
| 2023-05-12 | 23.45 (-0.21%) | 458 | -64 | 0 | 0 | 0.0% | 3.59 (-0.5) | 209 (25.48%) |
| 2023-05-05 | 23.5 (4.44%) | 522 | 5 | 0 | 0 | 0.0% | 4.09 (0.04) | 167 (1.27%) |
| 2023-04-28 | 22.5 (-2.17%) | 517 | -15 | 0 | 0 | 0.0% | 4.05 (-0.12) | 165 (-11.58%) |
| 2023-04-21 | 23.0 (-0.86%) | 532 | -9 | 0 | 0 | 0.0% | 4.17 (-0.07) | 186 (-20.92%) |
| 2023-04-14 | 23.2 (5.22%) | 541 | -25 | 0 | 0 | 0.0% | 4.24 (-0.2) | 236 (774.08%) |
| 2023-04-07 | 22.05 (0.0%) | 566 | -1 | 0 | 0 | 0.0% | 4.44 (-0.01) | 27 (-59.09%) |
| 2023-03-31 | 22.05 (-1.12%) | 567 | -7 | 0 | 0 | 0.0% | 4.45 (-0.05) | 66 (6.49%) |
| 2023-03-24 | 22.3 (-0.22%) | 574 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 62 (-77.46%) |
| 2023-03-17 | 22.35 (-2.4%) | 574 | -121 | 0 | 0 | 0.0% | 4.5 (-0.95) | 275 (42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 22.9 (-0.43%) | 695 | -10 | 0 | 0 | 0.0% | 5.45 (-0.08) | 193 (227.11%) |
| 2023-03-03 | 23.0 (0.88%) | 705 | 3 | 0 | 0 | 0.0% | 5.53 (0.02) | 59 (-72.81%) |
| 2023-02-24 | 22.8 (-1.51%) | 702 | 15 | 0 | 0 | 0.0% | 5.51 (0.12) | 217 (-21.21%) |
| 2023-02-17 | 23.15 (1.98%) | 687 | 24 | 0 | 0 | 0.0% | 5.39 (0.19) | 275 (-75.8%) |
| 2023-02-10 | 22.7 (1.34%) | 663 | 44 | 0 | 0 | 0.0% | 5.2 (0.35) | 1138 (938.77%) |
| 2023-02-03 | 22.4 (5.41%) | 619 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 109 (110.31%) |
| 2023-01-17 | 21.25 (-0.47%) | 619 | -14 | 0 | 0 | 0.0% | 4.85 (-0.11) | 52 (-65.03%) |
| 2023-01-13 | 21.35 (-1.84%) | 633 | -28 | 0 | 0 | 0.0% | 4.96 (-0.22) | 149 (170.82%) |
| 2023-01-06 | 21.75 (-0.68%) | 661 | -26 | 0 | 0 | 0.0% | 5.18 (-0.21) | 55 (16.95%) |
| 2022-12-30 | 21.9 (-0.68%) | 687 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 47 (-42.97%) |
| 2022-12-23 | 22.05 (-3.29%) | 687 | 3 | 0 | 0 | 0.0% | 5.39 (0.03) | 82 (-84.46%) |
| 2022-12-16 | 22.8 (2.47%) | 684 | 13 | 0 | 0 | 0.0% | 5.36 (0.1) | 530 (307.09%) |
| 2022-12-09 | 22.25 (1.14%) | 671 | 1 | 0 | 0 | 0.0% | 5.26 (0.01) | 130 (37.26%) |
| 2022-12-02 | 22.0 (3.77%) | 670 | -12 | 0 | 0 | 0.0% | 5.25 (-0.1) | 95 (-32.22%) |
| 2022-11-25 | 21.2 (5.47%) | 682 | 2 | 0 | 0 | 0.0% | 5.35 (0.02) | 140 (35.47%) |
| 2022-11-18 | 20.1 (-0.25%) | 680 | 2 | 0 | 0 | 0.0% | 5.33 (0.01) | 103 (-27.7%) |
| 2022-11-11 | 20.15 (6.61%) | 678 | -17 | 0 | 0 | 0.0% | 5.32 (-0.13) | 143 (153.39%) |
| 2022-11-04 | 18.9 (3.56%) | 695 | -3 | 0 | 0 | 0.0% | 5.45 (-0.02) | 56 (-51.89%) |
| 2022-10-28 | 18.25 (-3.69%) | 698 | -21 | 0 | 0 | 0.0% | 5.47 (-0.17) | 117 (139.52%) |
| 2022-10-21 | 18.95 (-0.26%) | 719 | -22 | 0 | 0 | 0.0% | 5.64 (-0.17) | 49 (-45.18%) |
| 2022-10-14 | 19.0 (-9.31%) | 741 | -72 | 0 | 0 | 0.0% | 5.81 (-0.57) | 89 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.95 (0.96%) | 813 | -17 | 0 | 0 | 0.0% | 6.38 (-0.13) | 111 (-46.89%) |
| 2022-09-30 | 20.75 (-4.16%) | 830 | -59 | 0 | 0 | 0.0% | 6.51 (-0.46) | 209 (134.78%) |
| 2022-09-23 | 21.65 (-2.91%) | 889 | -9 | 0 | 0 | 0.0% | 6.97 (-0.07) | 89 (-73.6%) |
| 2022-09-16 | 22.3 (-4.7%) | 898 | -9 | 0 | -5 | 0.0% | 7.04 (-0.07) | 337 (-75.73%) |
| 2022-09-08 | 23.4 (-0.21%) | 907 | -21 | 5 | 5 | 0.55% | 7.11 (-0.17) | 1389 (775.69%) |
| 2022-09-02 | 23.45 (-1.26%) | 928 | -23 | 0 | -1 | 0.0% | 7.28 (-0.18) | 158 (-93.25%) |
| 2022-08-26 | 23.75 (2.81%) | 951 | 106 | 1 | -3 | 0.11% | 7.46 (0.83) | 2351 (687.73%) |
| 2022-08-19 | 23.1 (12.96%) | 845 | 19 | 4 | 4 | 0.47% | 6.63 (0.15) | 298 (68.94%) |
| 2022-08-12 | 20.45 (-1.21%) | 826 | -7 | 0 | 0 | 0.0% | 6.48 (-0.05) | 176 (-26.86%) |
| 2022-08-05 | 20.7 (-3.04%) | 833 | -2 | 0 | -1 | 0.0% | 6.53 (-0.02) | 241 (29.29%) |
| 2022-07-29 | 21.35 (0.47%) | 835 | -12 | 1 | 0 | 0.12% | 6.55 (-0.09) | 186 (-1.0%) |
| 2022-07-22 | 21.25 (1.92%) | 847 | -3 | 1 | 0 | 0.12% | 6.64 (-0.03) | 188 (-15.36%) |
| 2022-07-15 | 20.85 (-0.95%) | 850 | 0 | 1 | 1 | 0.12% | 6.67 (0.0) | 223 (46.38%) |
| 2022-07-08 | 21.05 (4.21%) | 850 | -18 | 0 | -1 | 0.0% | 6.67 (-0.14) | 152 (-55.85%) |
| 2022-07-01 | 20.2 (-6.91%) | 868 | 47 | 1 | 0 | 0.12% | 6.81 (0.37) | 345 (46.6%) |
| 2022-06-24 | 21.7 (-5.03%) | 821 | -49 | 1 | 0 | 0.12% | 6.44 (-0.38) | 235 (-61.01%) |
| 2022-06-17 | 22.85 (-5.97%) | 870 | -14 | 1 | 1 | 0.11% | 6.82 (-0.11) | 603 (448.81%) |
| 2022-06-10 | 24.3 (1.89%) | 884 | -17 | 0 | 0 | 0.0% | 6.93 (-0.14) | 110 (2.79%) |
| 2022-06-02 | 23.85 (1.92%) | 901 | 28 | 0 | 0 | 0.0% | 7.07 (0.22) | 107 (-57.53%) |
| 2022-05-27 | 23.4 (0.0%) | 873 | -118 | 0 | 0 | 0.0% | 6.85 (-0.92) | 252 (201.82%) |
| 2022-05-20 | 23.4 (-0.21%) | 991 | -36 | 0 | 0 | 0.0% | 7.77 (-0.28) | 83 (-35.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 23.45 (-2.29%) | 1027 | -20 | 0 | 0 | 0.0% | 8.05 (-0.16) | 129 (17.88%) |
| 2022-05-06 | 24.0 (-3.03%) | 1047 | -27 | 0 | 0 | 0.0% | 8.21 (-0.21) | 109 (-25.64%) |
| 2022-04-29 | 24.75 (-2.37%) | 1074 | -11 | 0 | 0 | 0.0% | 8.42 (-0.09) | 147 (-19.37%) |
| 2022-04-22 | 25.35 (0.6%) | 1085 | 38 | 0 | 0 | 0.0% | 8.51 (0.3) | 182 (-11.58%) |
| 2022-04-15 | 25.2 (-0.79%) | 1047 | 26 | 0 | 0 | 0.0% | 8.21 (0.2) | 206 (126.33%) |
| 2022-04-08 | 25.4 (0.0%) | 1021 | -23 | 0 | 0 | 0.0% | 8.01 (-0.18) | 91 (-66.73%) |
| 2022-04-01 | 25.4 (-1.93%) | 1044 | -32 | 0 | -2 | 0 | 8.19 (-0.25) | 274 (28.01%) |
| 2022-03-25 | 25.9 (1.17%) | 1076 | -36 | 2 | 2 | 0.19% | 8.44 (-0.28) | 214 (12.34%) |
| 2022-03-18 | 25.6 (-2.66%) | 1112 | 14 | 0 | 0 | 0.0% | 8.72 (0.11) | 190 (-46.25%) |
| 2022-03-11 | 26.3 (0.38%) | 1098 | -44 | 0 | 0 | 0.0% | 8.61 (-0.35) | 354 (160.5%) |
| 2022-03-04 | 26.2 (0.58%) | 1142 | -14 | 0 | 0 | 0.0% | 8.96 (-0.11) | 136 (-58.15%) |
| 2022-02-25 | 26.05 (-3.16%) | 1156 | -30 | 0 | 0 | 0.0% | 9.07 (-0.23) | 325 (-2.49%) |
| 2022-02-18 | 26.9 (0.19%) | 1186 | -8 | 0 | 0 | 0.0% | 9.3 (-0.06) | 333 (-32.9%) |
| 2022-02-11 | 26.85 (4.47%) | 1194 | -77 | 0 | 0 | 0.0% | 9.36 (-0.61) | 497 (26.29%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。