- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 28.95 (-1.19%) | 1473 | -5 | 0 | 0 | 0 | 0.0% | 11.55 (-0.04) | 105 (-48.21%) | 0.21% | 2.41% | 36.15% |
| 2024-04-17 | 29.3 (2.81%) | 1478 | 2 | 0 | -1 | 0 | 0.0% | 11.59 (0.01) | 202 (-50.77%) | 0.4% | 2.97% | 38.35% |
| 2024-04-16 | 28.5 (-3.39%) | 1476 | -23 | 1 | 0 | 0 | 0.07% | 11.58 (-0.18) | 412 (22.25%) | 0.81% | 2.98% | 38.59% |
| 2024-04-15 | 29.5 (-3.44%) | 1499 | -15 | 1 | -2 | 0 | 0.07% | 11.76 (-0.11) | 337 (96.8%) | 0.66% | 3.0% | 38.35% |
| 2024-04-12 | 30.55 (0.16%) | 1514 | 4 | 3 | 1 | 0 | 0.2% | 11.87 (0.03) | 171 (-56.02%) | 0.34% | 2.74% | 38.95% |
| 2024-04-11 | 30.5 (-2.71%) | 1510 | 42 | 2 | 2 | 0 | 0.13% | 11.84 (0.33) | 389 (83.85%) | 0.76% | 2.99% | 46.5% |
| 2024-04-10 | 31.35 (-0.16%) | 1468 | -15 | 0 | 0 | 0 | 0.0% | 11.51 (-0.12) | 211 (-49.44%) | 0.42% | 4.0% | 47.59% |
| 2024-04-09 | 31.4 (-2.03%) | 1483 | 1 | 0 | 0 | 0 | 0.0% | 11.63 (0.01) | 418 (103.98%) | 0.82% | 4.32% | 47.63% |
| 2024-04-08 | 32.05 (-0.93%) | 1482 | 13 | 0 | 0 | 0 | 0.0% | 11.62 (0.1) | 205 (-31.87%) | 0.4% | 4.48% | 54.29% |
| 2024-04-03 | 32.35 (-2.27%) | 1469 | -8 | 0 | -9 | 2 | 0.0% | 11.52 (-0.06) | 301 (-66.5%) | 0.59% | 5.1% | 55.19% |
| 2024-04-02 | 33.1 (4.42%) | 1477 | 18 | 9 | 7 | 0 | 0.61% | 11.58 (0.14) | 899 (137.75%) | 1.76% | 5.42% | 55.31% |
| 2024-04-01 | 31.7 (-0.94%) | 1459 | -5 | 2 | 0 | 0 | 0.14% | 11.44 (-0.04) | 378 (-23.95%) | 0.74% | 5.67% | 55.25% |
| 2024-03-29 | 32.0 (-1.69%) | 1464 | -12 | 2 | -5 | 0 | 0.14% | 11.48 (-0.1) | 497 (-4.45%) | 0.98% | 6.96% | 57.93% |
| 2024-03-28 | 32.55 (-1.66%) | 1476 | 16 | 7 | 0 | 0 | 0.47% | 11.58 (0.13) | 520 (11.19%) | 1.02% | 16.96% | 59.32% |
| 2024-03-27 | 33.1 (0.91%) | 1460 | 9 | 7 | -2 | 0 | 0.48% | 11.45 (0.07) | 468 (-54.31%) | 0.92% | 25.16% | 67.32% |
| 2024-03-26 | 32.8 (-2.53%) | 1451 | -54 | 9 | -21 | 1 | 0.62% | 11.38 (-0.42) | 1025 (-1.0%) | 2.01% | 25.33% | 67.86% |
| 2024-03-25 | 33.65 (-0.44%) | 1505 | -45 | 30 | -3 | 0 | 1.99% | 11.8 (-0.36) | 1035 (-81.51%) | 2.03% | 25.72% | 66.93% |
| 2024-03-22 | 33.8 (-2.87%) | 1550 | -522 | 33 | -27 | 0 | 2.13% | 12.16 (-4.09) | 5600 (19.2%) | 10.98% | 24.33% | 66.57% |
| 2024-03-21 | 34.8 (9.95%) | 2072 | 718 | 60 | 53 | 0 | 2.9% | 16.25 (5.63) | 4698 (745.36%) | 9.21% | 13.91% | 58.57% |
| 2024-03-20 | 31.65 (-2.47%) | 1354 | 8 | 7 | -6 | 0 | 0.52% | 10.62 (0.06) | 555 (-54.73%) | 1.09% | 5.96% | 52.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 32.45 (1.25%) | 1346 | 62 | 13 | 0 | 0 | 0.97% | 10.56 (0.49) | 1227 (277.89%) | 2.41% | 12.76% | 63.11% |
| 2024-03-18 | 32.05 (1.75%) | 1284 | -22 | 13 | 0 | 0 | 1.01% | 10.07 (-0.17) | 324 (13.34%) | 0.64% | 12.2% | 62.3% |
| 2024-03-15 | 31.5 (-1.56%) | 1306 | -6 | 13 | -1 | 0 | 1.0% | 10.24 (-0.05) | 286 (-55.54%) | 0.56% | 12.02% | 62.65% |
| 2024-03-14 | 32.0 (-3.61%) | 1312 | -117 | 14 | -5 | 0 | 1.07% | 10.29 (-0.92) | 644 (-83.97%) | 1.26% | 18.95% | 62.78% |
| 2024-03-13 | 33.2 (1.07%) | 1429 | -115 | 19 | 11 | 0 | 1.33% | 11.21 (-0.9) | 4021 (326.53%) | 7.89% | 18.98% | 62.53% |
| 2024-03-12 | 32.85 (7.7%) | 1544 | 170 | 8 | 1 | 0 | 0.52% | 12.11 (1.33) | 942 (300.56%) | 1.85% | 11.8% | 56.37% |
| 2024-03-11 | 30.5 (-0.33%) | 1374 | -4 | 7 | -1 | 0 | 0.51% | 10.78 (-0.03) | 235 (-93.83%) | 0.46% | 11.66% | 57.52% |
| 2024-03-08 | 30.6 (-0.65%) | 1378 | -151 | 8 | 4 | 0 | 0.58% | 10.81 (-1.18) | 3817 (475.91%) | 7.48% | 14.62% | 65.96% |
| 2024-03-07 | 30.8 (-3.75%) | 1529 | -38 | 4 | -7 | 0 | 0.26% | 11.99 (-0.3) | 662 (84.46%) | 1.3% | 9.5% | 60.97% |
| 2024-03-06 | 32.0 (0.0%) | 1567 | 36 | 11 | -2 | 0 | 0.7% | 12.29 (0.28) | 359 (-58.8%) | 0.7% | 17.22% | 60.97% |
| 2024-03-05 | 32.0 (-3.9%) | 1531 | -36 | 13 | -9 | 0 | 0.85% | 12.01 (-0.28) | 872 (-50.05%) | 1.71% | 17.98% | 68.98% |
| 2024-03-04 | 33.3 (2.3%) | 1567 | -2 | 22 | 11 | 0 | 1.4% | 12.29 (-0.01) | 1745 (44.93%) | 3.42% | 17.35% | 71.05% |
| 2024-03-01 | 32.55 (-3.7%) | 1569 | 0 | 11 | -32 | 0 | 0.7% | 12.3 (0.0) | 1204 (-73.82%) | 2.36% | 15.6% | 69.23% |
| 2024-02-29 | 33.8 (6.79%) | 1569 | -88 | 43 | 36 | 0 | 2.74% | 12.3 (-0.7) | 4601 (516.97%) | 9.02% | 16.22% | 71.66% |
| 2024-02-27 | 31.65 (0.64%) | 1657 | 116 | 7 | -1 | 0 | 0.42% | 13.0 (0.91) | 745 (35.65%) | 1.46% | 10.65% | 62.94% |
| 2024-02-26 | 31.45 (-1.26%) | 1541 | 16 | 8 | -5 | 0 | 0.52% | 12.09 (0.13) | 549 (-35.73%) | 1.08% | 20.58% | 61.66% |
| 2024-02-23 | 31.85 (-2.3%) | 1525 | -47 | 13 | -21 | 0 | 0.85% | 11.96 (-0.37) | 855 (-43.66%) | 1.68% | 21.1% | 60.86% |
| 2024-02-22 | 32.6 (1.72%) | 1572 | 101 | 34 | 17 | 0 | 2.16% | 12.33 (0.79) | 1518 (-13.86%) | 2.98% | 20.4% | 59.49% |
| 2024-02-21 | 32.05 (-1.99%) | 1471 | -201 | 17 | -36 | 0 | 1.16% | 11.54 (-1.57) | 1762 (-69.67%) | 3.46% | 18.12% | 57.15% |
| 2024-02-20 | 32.7 (6.0%) | 1672 | 117 | 53 | 48 | 0 | 3.17% | 13.11 (0.91) | 5809 (614.64%) | 11.39% | 15.68% | 53.99% |
| 2024-02-19 | 30.85 (4.93%) | 1555 | 137 | 5 | 0 | 0 | 0.32% | 12.2 (1.08) | 812 (61.99%) | 1.59% | 6.01% | 43.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 29.4 (4.26%) | 1418 | -36 | 5 | 1 | 0 | 0.35% | 11.12 (-0.28) | 501 (42.27%) | 0.98% | 7.41% | 42.13% |
| 2024-02-15 | 28.2 (-0.53%) | 1454 | -8 | 4 | -11 | 0 | 0.28% | 11.4 (-0.07) | 352 (-32.1%) | 0.69% | 15.34% | 44.72% |
| 2024-02-05 | 28.35 (-3.57%) | 1462 | 18 | 15 | 0 | 0 | 1.03% | 11.47 (0.15) | 519 (-40.93%) | 1.02% | 17.14% | 47.48% |
| 2024-02-02 | 29.4 (-3.61%) | 1444 | 3 | 15 | -37 | 0 | 1.04% | 11.32 (0.02) | 879 (-42.44%) | 1.72% | 17.41% | 46.63% |
| 2024-02-01 | 30.5 (-3.94%) | 1441 | -129 | 52 | -55 | 0 | 3.61% | 11.3 (-1.01) | 1527 (-66.36%) | 3.0% | 24.41% | 44.93% |
| 2024-01-31 | 31.75 (5.83%) | 1570 | 17 | 107 | 32 | 0 | 6.82% | 12.31 (0.13) | 4541 (256.96%) | 8.9% | 25.19% | 42.08% |
| 2024-01-30 | 30.0 (5.08%) | 1553 | 125 | 75 | 5 | 1 | 4.83% | 12.18 (0.98) | 1272 (92.86%) | 2.49% | 17.89% | 33.25% |
| 2024-01-29 | 28.55 (-0.17%) | 1428 | -78 | 70 | -6 | 0 | 4.9% | 11.2 (-0.61) | 659 (-85.17%) | 1.29% | 20.19% | 30.83% |
| 2024-01-26 | 28.6 (-3.7%) | 1506 | -123 | 76 | -6 | 0 | 5.05% | 11.81 (-0.97) | 4448 (130.9%) | 8.72% | 19.2% | 29.62% |
| 2024-01-25 | 29.7 (10.0%) | 1629 | 30 | 82 | 22 | 0 | 5.03% | 12.78 (0.24) | 1926 (135.5%) | 3.78% | 10.66% | 21.13% |
| 2024-01-24 | 27.0 (-3.57%) | 1599 | -107 | 60 | 53 | 0 | 3.75% | 12.54 (-0.84) | 817 (-66.56%) | 1.6% | 7.15% | 17.54% |
| 2024-01-23 | 28.0 (7.49%) | 1706 | 363 | 7 | 5 | 0 | 0.41% | 13.38 (2.85) | 2446 (1495.75%) | 4.8% | 5.86% | 16.16% |
| 2024-01-22 | 26.05 (0.58%) | 1343 | -36 | 2 | 0 | 0 | 0.15% | 10.53 (-0.28) | 153 (66.47%) | 0.3% | 1.7% | 11.43% |
| 2024-01-19 | 25.9 (1.17%) | 1379 | 7 | 2 | 0 | 0 | 0.15% | 10.81 (0.05) | 92 (-33.88%) | 0.18% | 1.7% | 11.3% |
| 2024-01-18 | 25.6 (-0.39%) | 1372 | -43 | 2 | -2 | 0 | 0.15% | 10.76 (-0.34) | 139 (-12.68%) | 0.27% | 2.14% | 11.17% |
| 2024-01-17 | 25.7 (-0.77%) | 1415 | -8 | 4 | -19 | 0 | 0.28% | 11.1 (-0.06) | 159 (-50.53%) | 0.31% | 2.37% | 11.13% |
| 2024-01-16 | 25.9 (0.78%) | 1423 | -45 | 23 | -6 | 0 | 1.62% | 11.16 (-0.35) | 322 (111.98%) | 0.63% | 5.62% | 10.92% |
| 2024-01-15 | 25.7 (0.59%) | 1468 | -35 | 29 | -7 | 0 | 1.98% | 11.51 (-0.28) | 152 (-51.81%) | 0.3% | 8.45% | 10.42% |
| 2024-01-12 | 25.55 (-1.16%) | 1503 | -1 | 36 | -9 | 0 | 2.4% | 11.79 (-0.01) | 315 (21.73%) | 0.62% | 8.32% | 10.25% |
| 2024-01-11 | 25.85 (-1.71%) | 1504 | -53 | 45 | -3 | 0 | 2.99% | 11.8 (-0.41) | 259 (-85.75%) | 0.51% | 7.73% | 9.72% |
| 2024-01-10 | 26.3 (-3.84%) | 1557 | -53 | 48 | 42 | 0 | 3.08% | 12.21 (-0.42) | 1819 (3.23%) | 3.57% | 7.36% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 27.35 (9.84%) | 1610 | 195 | 6 | 4 | 0 | 0.37% | 12.63 (1.53) | 1762 (1969.17%) | 3.46% | 3.87% | 5.81% |
| 2024-01-08 | 24.9 (-1.39%) | 1415 | 15 | 2 | 0 | 0 | 0.14% | 11.1 (0.12) | 85 (432.34%) | 0.17% | 0.49% | 2.58% |
| 2024-01-05 | 25.25 (0.6%) | 1400 | 1 | 2 | 0 | 0 | 0.14% | 10.98 (0.01) | 16 (-77.78%) | 0.03% | 0.41% | 2.52% |
| 2024-01-04 | 25.1 (-0.79%) | 1399 | 19 | 2 | 0 | 0 | 0.14% | 10.97 (0.15) | 72 (79.66%) | 0.14% | 0.6% | 2.6% |
| 2024-01-03 | 25.3 (-1.17%) | 1380 | 33 | 2 | 0 | 0 | 0.14% | 10.82 (0.26) | 40 (4.03%) | 0.08% | 0.65% | 2.73% |
| 2024-01-02 | 25.6 (-0.39%) | 1347 | 11 | 2 | 0 | 0 | 0.15% | 10.56 (0.08) | 38 (-8.36%) | 0.08% | 0.8% | 2.84% |
| 2023-12-29 | 25.7 (0.78%) | 1336 | 12 | 2 | 0 | 0 | 0.15% | 10.48 (0.1) | 42 (-63.42%) | 0.08% | 0.79% | 2.95% |
| 2023-12-28 | 25.5 (1.8%) | 1324 | -3 | 2 | 0 | 0 | 0.15% | 10.38 (-0.03) | 114 (18.14%) | 0.23% | 0.88% | 3.01% |
| 2023-12-27 | 25.05 (0.2%) | 1327 | -26 | 2 | 0 | 0 | 0.15% | 10.41 (-0.2) | 97 (-14.73%) | 0.19% | 0.71% | 3.01% |
| 2023-12-26 | 25.0 (0.0%) | 1353 | -31 | 2 | 0 | 0 | 0.15% | 10.61 (-0.24) | 114 (216.01%) | 0.22% | 0.74% | 2.92% |
| 2023-12-25 | 25.0 (-1.57%) | 1384 | -3 | 2 | 0 | 0 | 0.14% | 10.85 (-0.03) | 36 (-57.56%) | 0.07% | 0.63% | 2.77% |
| 2023-12-22 | 25.4 (1.2%) | 1387 | -10 | 2 | -2 | 0 | 0.14% | 10.88 (-0.08) | 85 (214.4%) | 0.17% | 0.68% | 2.86% |
| 2023-12-21 | 25.1 (-0.79%) | 1397 | -16 | 4 | 0 | 0 | 0.29% | 10.96 (-0.12) | 27 (-76.83%) | 0.05% | 0.65% | 2.87% |
| 2023-12-20 | 25.3 (1.0%) | 1413 | -45 | 4 | 0 | 0 | 0.28% | 11.08 (-0.35) | 116 (113.78%) | 0.23% | 0.68% | 3.14% |
| 2023-12-19 | 25.05 (-1.38%) | 1458 | -13 | 4 | 0 | 0 | 0.27% | 11.43 (-0.11) | 54 (-15.99%) | 0.11% | 0.56% | 3.14% |
| 2023-12-18 | 25.4 (-0.59%) | 1471 | -15 | 4 | 0 | 0 | 0.27% | 11.54 (-0.11) | 65 (-4.85%) | 0.13% | 0.51% | 3.23% |
| 2023-12-15 | 25.55 (-1.54%) | 1486 | -11 | 4 | 0 | 0 | 0.27% | 11.65 (-0.09) | 68 (66.29%) | 0.13% | 0.61% | 3.23% |
| 2023-12-14 | 25.95 (1.17%) | 1497 | 0 | 4 | 0 | 0 | 0.27% | 11.74 (0.0) | 41 (-27.94%) | 0.08% | 0.59% | 3.24% |
| 2023-12-13 | 25.65 (0.2%) | 1497 | -17 | 4 | 0 | 0 | 0.27% | 11.74 (-0.13) | 57 (83.93%) | 0.11% | 0.61% | 3.27% |
| 2023-12-12 | 25.6 (0.0%) | 1514 | -4 | 4 | 0 | 0 | 0.26% | 11.87 (-0.03) | 31 (-72.67%) | 0.06% | 0.78% | 3.44% |
| 2023-12-11 | 25.6 (-2.66%) | 1518 | -23 | 4 | 2 | 0 | 0.26% | 11.9 (-0.19) | 113 (100.91%) | 0.22% | 0.9% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 26.3 (0.38%) | 1541 | -10 | 2 | -1 | 0 | 0.13% | 12.09 (-0.07) | 56 (6.49%) | 0.11% | 0.87% | 3.79% |
| 2023-12-07 | 26.2 (-1.32%) | 1551 | -13 | 3 | 0 | 0 | 0.19% | 12.16 (-0.11) | 53 (-62.67%) | 0.1% | 0.89% | 4.64% |
| 2023-12-06 | 26.55 (-0.93%) | 1564 | -8 | 3 | 0 | 0 | 0.19% | 12.27 (-0.06) | 142 (53.32%) | 0.28% | 1.02% | 11.23% |
| 2023-12-05 | 26.8 (1.13%) | 1572 | 3 | 3 | -1 | 0 | 0.19% | 12.33 (0.03) | 92 (-4.59%) | 0.18% | 0.84% | 11.17% |
| 2023-12-04 | 26.5 (0.95%) | 1569 | 20 | 4 | 0 | 0 | 0.25% | 12.3 (0.15) | 97 (37.95%) | 0.19% | 0.73% | 11.04% |
| 2023-12-01 | 26.25 (-0.38%) | 1549 | -5 | 4 | 0 | 0 | 0.26% | 12.15 (-0.04) | 70 (-40.9%) | 0.14% | 0.7% | 10.97% |
| 2023-11-30 | 26.35 (1.74%) | 1554 | -17 | 4 | 0 | 0 | 0.26% | 12.19 (-0.13) | 119 (150.67%) | 0.23% | 0.74% | 10.93% |
| 2023-11-29 | 25.9 (0.39%) | 1571 | 4 | 4 | 0 | 0 | 0.25% | 12.32 (0.03) | 47 (18.65%) | 0.09% | 0.83% | 10.89% |
| 2023-11-28 | 25.8 (0.39%) | 1567 | 3 | 4 | -3 | 0 | 0.26% | 12.29 (0.02) | 40 (-51.2%) | 0.08% | 0.96% | 11.0% |
| 2023-11-27 | 25.7 (-1.72%) | 1564 | -19 | 7 | 0 | 0 | 0.45% | 12.27 (-0.14) | 82 (-7.82%) | 0.16% | 1.08% | 11.27% |
| 2023-11-24 | 26.15 (-1.32%) | 1583 | -12 | 7 | 0 | 0 | 0.44% | 12.41 (-0.1) | 89 (-46.46%) | 0.17% | 1.06% | 11.2% |
| 2023-11-23 | 26.5 (0.57%) | 1595 | 0 | 7 | 0 | 0 | 0.44% | 12.51 (0.0) | 166 (46.97%) | 0.33% | 1.02% | 11.17% |
| 2023-11-22 | 26.35 (0.76%) | 1595 | -5 | 7 | 0 | 0 | 0.44% | 12.51 (-0.04) | 113 (10.88%) | 0.22% | 0.81% | 10.96% |
| 2023-11-21 | 26.15 (0.0%) | 1600 | 9 | 7 | -1 | 0 | 0.44% | 12.55 (0.07) | 102 (49.54%) | 0.2% | 0.86% | 10.84% |
| 2023-11-20 | 26.15 (0.77%) | 1591 | -5 | 8 | 0 | 0 | 0.5% | 12.48 (-0.04) | 68 (-1.58%) | 0.13% | 0.96% | 10.87% |
| 2023-11-17 | 25.95 (0.78%) | 1596 | 0 | 8 | 0 | 0 | 0.5% | 12.52 (0.0) | 69 (16.26%) | 0.14% | 1.16% | 11.12% |
| 2023-11-16 | 25.75 (-1.15%) | 1596 | -12 | 8 | -3 | 0 | 0.5% | 12.52 (-0.09) | 59 (-57.5%) | 0.12% | 1.99% | 11.3% |
| 2023-11-15 | 26.05 (1.36%) | 1608 | -11 | 11 | 0 | 0 | 0.68% | 12.61 (-0.09) | 140 (-9.03%) | 0.28% | 8.57% | 11.35% |
| 2023-11-14 | 25.7 (0.98%) | 1619 | -45 | 11 | -2 | 0 | 0.68% | 12.7 (-0.35) | 154 (-8.85%) | 0.3% | 8.51% | 11.74% |
| 2023-11-13 | 25.45 (-1.74%) | 1664 | -8 | 13 | -3 | 0 | 0.78% | 13.05 (-0.06) | 169 (-65.72%) | 0.33% | 8.26% | 11.85% |
| 2023-11-10 | 25.9 (-3.72%) | 1672 | -31 | 16 | -63 | 0 | 0.96% | 13.11 (-0.25) | 493 (-85.54%) | 0.97% | 8.05% | 11.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 26.9 (5.28%) | 1703 | 221 | 79 | 69 | 0 | 4.64% | 13.36 (1.74) | 3413 (2994.25%) | 6.69% | 7.18% | 10.84% |
| 2023-11-08 | 25.55 (2.2%) | 1482 | 25 | 10 | 0 | 0 | 0.67% | 11.62 (0.19) | 110 (339.5%) | 0.22% | 0.68% | 4.35% |
| 2023-11-07 | 25.0 (-0.79%) | 1457 | 0 | 10 | -1 | 0 | 0.69% | 11.43 (0.0) | 25 (-58.99%) | 0.05% | 0.66% | 4.57% |
| 2023-11-06 | 25.2 (0.4%) | 1457 | -1 | 11 | 0 | 0 | 0.75% | 11.43 (0.0) | 61 (22.4%) | 0.12% | 0.97% | 4.71% |
| 2023-11-03 | 25.1 (0.2%) | 1458 | -2 | 11 | 0 | 0 | 0.75% | 11.43 (-0.02) | 50 (-51.04%) | 0.1% | 0.94% | 4.89% |
| 2023-11-02 | 25.05 (2.87%) | 1460 | -13 | 11 | 0 | 0 | 0.75% | 11.45 (-0.1) | 102 (3.14%) | 0.2% | 0.98% | 5.02% |
| 2023-11-01 | 24.35 (-0.81%) | 1473 | 1 | 11 | 0 | 0 | 0.75% | 11.55 (0.01) | 99 (-45.7%) | 0.19% | 0.9% | 5.05% |
| 2023-10-31 | 24.55 (-3.35%) | 1472 | -8 | 11 | -1 | 0 | 0.75% | 11.54 (-0.07) | 182 (305.18%) | 0.36% | 0.8% | 5.29% |
| 2023-10-30 | 25.4 (1.6%) | 1480 | -1 | 12 | 0 | 0 | 0.81% | 11.61 (0.0) | 45 (-36.66%) | 0.09% | 0.68% | 5.03% |
| 2023-10-27 | 25.0 (-0.99%) | 1481 | -1 | 12 | 0 | 0 | 0.81% | 11.61 (-0.01) | 71 (16.17%) | 0.14% | 0.97% | 5.06% |
| 2023-10-26 | 25.25 (-1.75%) | 1482 | -1 | 12 | 0 | 0 | 0.81% | 11.62 (-0.01) | 61 (24.46%) | 0.12% | 1.15% | 5.19% |
| 2023-10-25 | 25.7 (-0.39%) | 1483 | -1 | 12 | 0 | 0 | 0.81% | 11.63 (-0.01) | 49 (-59.72%) | 0.1% | 1.2% | 5.55% |
| 2023-10-24 | 25.8 (-0.96%) | 1484 | -37 | 12 | -1 | 0 | 0.81% | 11.64 (-0.29) | 122 (-36.47%) | 0.24% | 1.77% | 5.61% |
| 2023-10-23 | 26.05 (2.96%) | 1521 | -1 | 13 | 0 | 0 | 0.85% | 11.93 (-0.01) | 192 (17.66%) | 0.38% | 1.94% | 5.8% |
| 2023-10-20 | 25.3 (0.6%) | 1522 | -7 | 13 | 0 | 0 | 0.85% | 11.94 (-0.05) | 163 (91.62%) | 0.32% | 1.73% | 5.77% |
| 2023-10-19 | 25.15 (0.6%) | 1529 | -11 | 13 | 0 | 0 | 0.85% | 11.99 (-0.09) | 85 (-74.99%) | 0.17% | 1.53% | 5.74% |
| 2023-10-18 | 25.0 (-0.2%) | 1540 | -45 | 13 | 0 | 0 | 0.84% | 12.08 (-0.35) | 340 (63.66%) | 0.67% | 1.57% | 6.18% |
| 2023-10-17 | 25.05 (-3.65%) | 1585 | -7 | 13 | -1 | 0 | 0.82% | 12.43 (-0.06) | 208 (138.7%) | 0.41% | 1.34% | 5.83% |
| 2023-10-16 | 26.0 (-2.07%) | 1592 | -25 | 14 | 0 | 0 | 0.88% | 12.49 (-0.19) | 87 (50.21%) | 0.17% | 1.12% | 5.79% |
| 2023-10-13 | 26.55 (0.0%) | 1617 | -9 | 14 | 0 | 0 | 0.87% | 12.68 (-0.07) | 58 (-45.84%) | 0.11% | 1.25% | 5.87% |
| 2023-10-12 | 26.55 (2.12%) | 1626 | -17 | 14 | 0 | 0 | 0.86% | 12.75 (-0.14) | 107 (-51.98%) | 0.21% | 1.36% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 26.0 (-3.35%) | 1643 | -3 | 14 | 0 | 0 | 0.85% | 12.89 (-0.02) | 223 (139.48%) | 0.44% | 1.38% | 6.78% |
| 2023-10-06 | 26.9 (0.75%) | 1646 | -24 | 14 | 0 | 0 | 0.85% | 12.91 (-0.19) | 93 (-39.68%) | 0.18% | 1.38% | 7.19% |
| 2023-10-05 | 26.7 (-0.93%) | 1670 | -23 | 14 | 0 | 0 | 0.84% | 13.1 (-0.18) | 154 (32.8%) | 0.3% | 1.29% | 7.69% |
| 2023-10-04 | 26.95 (-1.46%) | 1693 | 8 | 14 | 0 | 0 | 0.83% | 13.28 (0.07) | 116 (1.15%) | 0.23% | 1.1% | 10.3% |
| 2023-10-03 | 27.35 (-2.5%) | 1685 | 1 | 14 | 0 | 0 | 0.83% | 13.21 (0.0) | 115 (-48.54%) | 0.23% | 1.15% | 10.61% |
| 2023-10-02 | 28.05 (2.75%) | 1684 | 26 | 14 | -2 | 0 | 0.83% | 13.21 (0.21) | 223 (345.6%) | 0.44% | 1.41% | 11.02% |
| 2023-09-28 | 27.3 (0.55%) | 1658 | 13 | 16 | 0 | 0 | 0.97% | 13.0 (0.1) | 50 (-14.04%) | 0.1% | 1.12% | 11.04% |
| 2023-09-27 | 27.15 (-0.18%) | 1645 | -10 | 16 | 0 | 0 | 0.97% | 12.9 (-0.08) | 58 (-57.69%) | 0.11% | 1.45% | 11.36% |
| 2023-09-26 | 27.2 (-3.03%) | 1655 | -1 | 16 | 0 | 0 | 0.97% | 12.98 (-0.01) | 137 (-44.32%) | 0.27% | 1.68% | 12.53% |
| 2023-09-25 | 28.05 (5.45%) | 1656 | 11 | 16 | -1 | 0 | 0.97% | 12.99 (0.09) | 247 (217.44%) | 0.49% | 1.7% | 13.13% |
| 2023-09-22 | 26.6 (0.38%) | 1645 | -15 | 17 | 0 | 0 | 1.03% | 12.9 (-0.12) | 78 (-63.89%) | 0.15% | 1.83% | 14.28% |
| 2023-09-21 | 26.5 (-0.75%) | 1660 | -8 | 17 | 0 | 0 | 1.02% | 13.02 (-0.06) | 216 (20.4%) | 0.42% | 1.99% | 16.49% |
| 2023-09-20 | 26.7 (-2.38%) | 1668 | 22 | 17 | 0 | 0 | 1.02% | 13.08 (0.17) | 179 (23.19%) | 0.35% | 1.94% | 19.88% |
| 2023-09-19 | 27.35 (-2.84%) | 1646 | 0 | 17 | 0 | 0 | 1.03% | 12.91 (0.0) | 145 (-53.47%) | 0.29% | 1.83% | 22.79% |
| 2023-09-18 | 28.15 (0.54%) | 1646 | 53 | 17 | 0 | 0 | 1.03% | 12.91 (0.42) | 313 (94.75%) | 0.61% | 1.88% | 24.72% |
| 2023-09-15 | 28.0 (-0.71%) | 1593 | 19 | 17 | -10 | 0 | 1.07% | 12.49 (0.15) | 160 (-14.8%) | 0.32% | 2.17% | 25.3% |
| 2023-09-14 | 28.2 (2.36%) | 1574 | -17 | 27 | -4 | 0 | 1.72% | 12.34 (-0.14) | 188 (49.64%) | 0.37% | 2.7% | 26.89% |
| 2023-09-13 | 27.55 (1.66%) | 1591 | -20 | 31 | -9 | 0 | 1.95% | 12.48 (-0.15) | 126 (-26.79%) | 0.25% | 3.01% | 29.17% |
| 2023-09-12 | 27.1 (-0.18%) | 1611 | 3 | 40 | -5 | 0 | 2.48% | 12.63 (0.02) | 172 (-62.3%) | 0.34% | 5.67% | 32.82% |
| 2023-09-11 | 27.15 (-3.72%) | 1608 | -44 | 45 | -12 | 0 | 2.8% | 12.61 (-0.35) | 457 (5.93%) | 0.9% | 5.87% | 36.48% |
| 2023-09-08 | 28.2 (-2.59%) | 1652 | -17 | 57 | 13 | 0 | 3.45% | 12.96 (-0.13) | 431 (23.24%) | 0.85% | 5.62% | 41.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 28.95 (-2.85%) | 1669 | 8 | 44 | 19 | 0 | 2.64% | 13.09 (0.06) | 350 (-76.39%) | 0.69% | 5.23% | 50.2% |
| 2023-09-06 | 29.8 (2.23%) | 1661 | 97 | 25 | 3 | 0 | 1.51% | 13.03 (0.76) | 1482 (440.86%) | 2.91% | 4.97% | 56.35% |
| 2023-09-05 | 29.15 (0.87%) | 1564 | 10 | 22 | -4 | 0 | 1.41% | 12.27 (0.08) | 274 (-16.16%) | 0.54% | 3.34% | 61.52% |
| 2023-09-04 | 28.9 (-0.69%) | 1554 | -20 | 26 | 2 | 0 | 1.67% | 12.19 (-0.15) | 327 (41.3%) | 0.64% | 3.67% | 69.47% |
| 2023-09-01 | 29.1 (-1.02%) | 1574 | -21 | 24 | -2 | 0 | 1.52% | 12.34 (-0.17) | 231 (6.72%) | 0.45% | 4.66% | 77.95% |
| 2023-08-31 | 29.4 (-1.67%) | 1595 | 25 | 26 | 0 | 0 | 1.63% | 12.51 (0.2) | 216 (-66.81%) | 0.43% | 6.58% | 89.72% |
| 2023-08-30 | 29.9 (2.4%) | 1570 | 6 | 26 | 0 | 0 | 1.66% | 12.31 (0.04) | 653 (47.36%) | 1.28% | 9.97% | 95.17% |
| 2023-08-29 | 29.2 (-0.85%) | 1564 | 65 | 26 | -7 | 0 | 1.66% | 12.27 (0.51) | 443 (-46.77%) | 0.87% | 11.94% | 100.74% |
| 2023-08-28 | 29.45 (-6.66%) | 1499 | 29 | 33 | -23 | 0 | 2.2% | 11.76 (0.23) | 833 (-31.07%) | 1.63% | 13.29% | 109.68% |
| 2023-08-25 | 31.55 (0.0%) | 1470 | -7 | 56 | -4 | 0 | 3.81% | 11.53 (-0.05) | 1208 (-37.85%) | 2.37% | 12.85% | 118.32% |
| 2023-08-24 | 31.55 (-2.62%) | 1477 | -133 | 60 | -14 | 0 | 4.06% | 11.58 (-1.05) | 1944 (17.15%) | 3.81% | 12.39% | 116.32% |
| 2023-08-23 | 32.4 (5.71%) | 1610 | -21 | 74 | 35 | 0 | 4.6% | 12.63 (-0.16) | 1660 (46.79%) | 3.26% | 11.22% | 113.5% |
| 2023-08-22 | 30.65 (-3.01%) | 1631 | 87 | 39 | -20 | 0 | 2.39% | 12.79 (0.68) | 1130 (86.22%) | 2.22% | 11.86% | 111.81% |
| 2023-08-21 | 31.6 (0.96%) | 1544 | -35 | 59 | -28 | 0 | 3.82% | 12.11 (-0.27) | 607 (-37.63%) | 1.19% | 13.65% | 113.9% |
| 2023-08-18 | 31.3 (-1.73%) | 1579 | -68 | 87 | -59 | 1 | 5.51% | 12.38 (-0.54) | 973 (-27.93%) | 1.91% | 18.52% | 120.21% |
| 2023-08-17 | 31.85 (1.11%) | 1647 | -207 | 146 | -10 | 0 | 8.86% | 12.92 (-1.62) | 1350 (-32.0%) | 2.65% | 26.01% | 120.58% |
| 2023-08-16 | 31.5 (-5.55%) | 1854 | -324 | 156 | -57 | 0 | 8.41% | 14.54 (-2.54) | 1986 (-2.76%) | 3.9% | 30.2% | 118.02% |
| 2023-08-15 | 33.35 (-1.33%) | 2178 | -9 | 213 | -32 | 0 | 9.78% | 17.08 (-0.07) | 2042 (-33.96%) | 4.01% | 34.38% | 114.54% |
| 2023-08-14 | 33.8 (0.6%) | 2187 | 115 | 245 | 12 | 0 | 11.2% | 17.15 (0.9) | 3093 (-35.41%) | 6.07% | 38.86% | 110.85% |
| 2023-08-11 | 33.6 (1.82%) | 2072 | 179 | 233 | 39 | 0 | 11.25% | 16.25 (1.4) | 4789 (37.32%) | 9.39% | 41.92% | 104.96% |
| 2023-08-10 | 33.0 (-1.79%) | 1893 | -204 | 194 | -76 | 0 | 10.25% | 14.85 (-1.6) | 3487 (-15.37%) | 6.84% | 44.75% | 95.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 33.6 (-1.61%) | 2097 | -98 | 270 | 6 | 0 | 12.88% | 16.45 (-0.76) | 4121 (-4.79%) | 8.08% | 43.79% | 89.31% |
| 2023-08-08 | 34.15 (4.12%) | 2195 | 183 | 264 | 80 | 0 | 12.03% | 17.21 (1.43) | 4328 (-6.96%) | 8.49% | 42.56% | 81.68% |
| 2023-08-07 | 32.8 (-0.15%) | 2012 | -11 | 184 | 7 | 0 | 9.15% | 15.78 (-0.09) | 4652 (-25.34%) | 9.12% | 43.87% | 73.5% |
| 2023-08-04 | 32.85 (9.87%) | 2023 | 144 | 177 | 111 | 0 | 8.75% | 15.87 (1.13) | 6231 (107.77%) | 12.22% | 45.03% | 66.04% |
| 2023-08-02 | 29.9 (0.67%) | 1879 | -97 | 66 | 8 | 0 | 3.51% | 14.74 (-0.76) | 2999 (-14.11%) | 5.88% | 33.18% | 54.0% |
| 2023-08-01 | 29.7 (-5.56%) | 1976 | -145 | 58 | -60 | 3 | 2.94% | 15.5 (-1.13) | 3491 (-30.18%) | 6.85% | 28.29% | 48.28% |
| 2023-07-31 | 31.45 (9.97%) | 2121 | 718 | 118 | 97 | 0 | 5.56% | 16.63 (5.63) | 5001 (-4.63%) | 9.81% | 23.01% | 41.81% |
| 2023-07-28 | 28.6 (7.52%) | 1403 | 698 | 21 | 8 | 0 | 1.5% | 11.0 (5.47) | 5244 (2720.14%) | 10.28% | 17.51% | 32.36% |
| 2023-07-27 | 26.6 (0.38%) | 705 | -2 | 13 | -15 | 0 | 1.84% | 5.53 (-0.01) | 185 (-63.35%) | 0.36% | 14.74% | 22.4% |
| 2023-07-26 | 26.5 (-0.93%) | 707 | -30 | 28 | -14 | 0 | 3.96% | 5.54 (-0.24) | 507 (-36.49%) | 0.99% | 16.65% | 22.55% |
| 2023-07-25 | 26.75 (-5.31%) | 737 | 40 | 42 | -15 | 0 | 5.7% | 5.78 (0.31) | 798 (-63.61%) | 1.57% | 15.74% | 22.61% |
| 2023-07-24 | 28.25 (4.82%) | 697 | 83 | 57 | -9 | 0 | 8.18% | 5.47 (0.65) | 2195 (-42.64%) | 4.3% | 14.59% | 24.04% |
| 2023-07-21 | 26.95 (5.07%) | 614 | -183 | 66 | 66 | 0 | 10.75% | 4.82 (-1.43) | 3827 (229.53%) | 7.51% | 10.6% | 20.71% |
| 2023-07-20 | 25.65 (9.62%) | 797 | 146 | 0 | 0 | 0 | 0.0% | 6.25 (1.14) | 1161 (2419.12%) | 2.28% | 3.27% | 15.87% |
| 2023-07-19 | 23.4 (0.43%) | 651 | 4 | 0 | 0 | 0 | 0.0% | 5.11 (0.04) | 46 (-78.27%) | 0.09% | 1.29% | 18.79% |
| 2023-07-18 | 23.3 (-2.1%) | 647 | -33 | 0 | 0 | 0 | 0.0% | 5.07 (-0.26) | 212 (34.49%) | 0.42% | 1.48% | 18.74% |
| 2023-07-17 | 23.8 (-0.42%) | 680 | 16 | 0 | 0 | 0 | 0.0% | 5.33 (0.12) | 157 (73.41%) | 0.31% | 1.51% | 18.38% |
| 2023-07-14 | 23.9 (0.63%) | 664 | -6 | 0 | 0 | 0 | 0.0% | 5.21 (-0.04) | 91 (-38.93%) | 0.18% | 1.52% | 18.13% |
| 2023-07-13 | 23.75 (-3.06%) | 670 | -8 | 0 | 0 | 0 | 0.0% | 5.25 (-0.07) | 149 (1.33%) | 0.29% | 3.0% | 17.98% |
| 2023-07-12 | 24.5 (-0.81%) | 678 | -8 | 0 | 0 | 0 | 0.0% | 5.32 (-0.06) | 147 (-35.24%) | 0.29% | 2.89% | 17.72% |
| 2023-07-11 | 24.7 (2.28%) | 686 | -17 | 0 | 0 | 0 | 0.0% | 5.38 (-0.13) | 227 (42.63%) | 0.45% | 2.76% | 17.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 24.15 (-0.41%) | 703 | -6 | 0 | 0 | 0 | 0.0% | 5.51 (-0.05) | 159 (-81.22%) | 0.31% | 2.69% | 17.09% |
| 2023-07-07 | 24.25 (1.25%) | 709 | 26 | 0 | 0 | 0 | 0.0% | 5.56 (0.2) | 847 (840.06%) | 1.66% | 2.73% | 16.88% |
| 2023-07-06 | 23.95 (-0.42%) | 683 | 3 | 0 | -4 | 0 | 0.0% | 5.36 (0.03) | 90 (8.17%) | 0.18% | 1.39% | 15.3% |
| 2023-07-05 | 24.05 (0.42%) | 680 | 7 | 4 | 0 | 0 | 0.59% | 5.33 (0.05) | 83 (-56.51%) | 0.16% | 1.73% | 15.19% |
| 2023-07-04 | 23.95 (-1.44%) | 673 | -2 | 4 | 0 | 0 | 0.59% | 5.28 (-0.01) | 191 (7.43%) | 0.38% | 2.62% | 15.08% |
| 2023-07-03 | 24.3 (-0.61%) | 675 | -16 | 4 | 0 | 0 | 0.59% | 5.29 (-0.13) | 178 (8.01%) | 0.35% | 5.24% | 14.76% |
| 2023-06-30 | 24.45 (1.66%) | 691 | -7 | 4 | 0 | 0 | 0.58% | 5.42 (-0.05) | 165 (-37.45%) | 0.32% | 5.87% | 14.47% |
| 2023-06-29 | 24.05 (-2.83%) | 698 | -39 | 4 | 0 | 0 | 0.57% | 5.47 (-0.31) | 264 (-50.82%) | 0.52% | 8.2% | 14.31% |
| 2023-06-28 | 24.75 (-2.17%) | 737 | -46 | 4 | -1 | 0 | 0.54% | 5.78 (-0.36) | 537 (-64.8%) | 1.05% | 12.88% | 13.93% |
| 2023-06-27 | 25.3 (5.42%) | 783 | 120 | 5 | 1 | 0 | 0.64% | 6.14 (0.94) | 1525 (204.18%) | 2.99% | 11.88% | 12.98% |
| 2023-06-26 | 24.0 (-5.33%) | 663 | 22 | 4 | -10 | 0 | 0.6% | 5.2 (0.17) | 501 (-63.0%) | 0.98% | 8.94% | 10.03% |
| 2023-06-21 | 25.35 (0.2%) | 641 | -248 | 14 | 7 | 0 | 2.18% | 5.03 (-1.94) | 1355 (-48.85%) | 2.66% | 8.01% | 9.14% |
| 2023-06-20 | 25.3 (10.0%) | 889 | 484 | 7 | 7 | 0 | 0.79% | 6.97 (3.79) | 2650 (11415.85%) | 5.2% | 5.38% | 6.53% |
| 2023-06-19 | 23.0 (0.22%) | 405 | 9 | 0 | 0 | 0 | 0.0% | 3.18 (0.07) | 23 (-14.76%) | 0.05% | 0.22% | 1.43% |
| 2023-06-16 | 22.95 (0.22%) | 396 | -5 | 0 | 0 | 0 | 0.0% | 3.11 (-0.03) | 27 (-7.08%) | 0.05% | 0.26% | 1.48% |
| 2023-06-15 | 22.9 (-0.22%) | 401 | -14 | 0 | 0 | 0 | 0.0% | 3.14 (-0.11) | 29 (93.71%) | 0.06% | 0.23% | 1.54% |
| 2023-06-14 | 22.95 (0.0%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 15 (-21.05%) | 0.03% | 0.27% | 1.49% |
| 2023-06-13 | 22.95 (0.44%) | 415 | -2 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 19 (-52.5%) | 0.04% | 0.33% | 1.48% |
| 2023-06-12 | 22.85 (-1.51%) | 417 | -9 | 0 | 0 | 0 | 0.0% | 3.27 (-0.07) | 40 (233.33%) | 0.08% | 0.36% | 1.49% |
| 2023-06-09 | 23.2 (0.22%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 12 (-77.36%) | 0.02% | 0.32% | 1.48% |
| 2023-06-08 | 23.15 (-1.07%) | 426 | 0 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 53 (21.87%) | 0.1% | 0.36% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 23.4 (-0.21%) | 426 | -9 | 0 | 0 | 0 | 0.0% | 3.34 (-0.07) | 43 (27.91%) | 0.09% | 0.31% | 1.44% |
| 2023-06-06 | 23.45 (1.96%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 34 (47.51%) | 0.07% | 0.39% | 1.46% |
| 2023-06-05 | 23.0 (0.44%) | 436 | -3 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 23 (-23.17%) | 0.05% | 0.47% | 1.48% |
| 2023-06-02 | 22.9 (-1.29%) | 439 | -8 | 0 | 0 | 0 | 0.0% | 3.44 (-0.07) | 30 (-0.14%) | 0.06% | 0.53% | 1.57% |
| 2023-06-01 | 23.2 (0.43%) | 447 | -14 | 0 | 0 | 0 | 0.0% | 3.51 (-0.11) | 30 (-64.23%) | 0.06% | 0.5% | 1.59% |
| 2023-05-31 | 23.1 (1.99%) | 461 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 84 (18.31%) | 0.16% | 0.55% | 1.62% |
| 2023-05-30 | 22.65 (-0.44%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 71 (33.96%) | 0.14% | 0.43% | 1.55% |
| 2023-05-29 | 22.75 (-0.87%) | 457 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 53 (178.95%) | 0.1% | 0.38% | 1.48% |
| 2023-05-26 | 22.95 (-0.22%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 19 (-62.75%) | 0.04% | 0.38% | 1.42% |
| 2023-05-25 | 23.0 (0.66%) | 454 | -2 | 0 | 0 | 0 | 0.0% | 3.56 (-0.02) | 51 (121.74%) | 0.1% | 0.45% | 1.4% |
| 2023-05-24 | 22.85 (-0.22%) | 456 | 2 | 0 | 0 | 0 | 0.0% | 3.58 (0.02) | 23 (-53.32%) | 0.05% | 0.36% | 1.4% |
| 2023-05-23 | 22.9 (0.22%) | 454 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.02) | 49 (0.56%) | 0.1% | 0.33% | 1.49% |
| 2023-05-22 | 22.85 (0.66%) | 452 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 49 (-14.07%) | 0.1% | 0.29% | 1.42% |
| 2023-05-19 | 22.7 (-1.94%) | 448 | 6 | 0 | 0 | 0 | 0.0% | 3.51 (0.04) | 57 (1325.62%) | 0.11% | 0.26% | 1.4% |
| 2023-05-18 | 23.15 (0.0%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 4 (-55.56%) | 0.01% | 0.18% | 1.39% |
| 2023-05-17 | 23.15 (0.0%) | 442 | -8 | 0 | 0 | 0 | 0.0% | 3.47 (-0.06) | 9 (-66.92%) | 0.02% | 0.22% | 1.45% |
| 2023-05-16 | 23.15 (0.22%) | 450 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.02) | 27 (-20.56%) | 0.05% | 0.31% | 1.46% |
| 2023-05-15 | 23.1 (-1.49%) | 447 | -11 | 0 | 0 | 0 | 0.0% | 3.51 (-0.08) | 34 (76.58%) | 0.07% | 0.34% | 1.5% |
| 2023-05-12 | 23.45 (2.18%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 3.59 (-0.02) | 19 (-19.18%) | 0.04% | 0.41% | 1.63% |
| 2023-05-11 | 22.95 (-0.86%) | 460 | -5 | 0 | 0 | 0 | 0.0% | 3.61 (-0.04) | 24 (-55.56%) | 0.05% | 0.45% | 1.75% |
| 2023-05-10 | 23.15 (-0.22%) | 465 | -53 | 0 | 0 | 0 | 0.0% | 3.65 (-0.41) | 54 (27.37%) | 0.11% | 0.49% | 1.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 23.2 (-1.49%) | 518 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (-0.03) | 42 (-39.44%) | 0.08% | 0.49% | 1.69% |
| 2023-05-08 | 23.55 (0.21%) | 521 | -1 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 70 (79.5%) | 0.14% | 0.47% | 1.62% |
| 2023-05-05 | 23.5 (1.73%) | 522 | -2 | 0 | 0 | 0 | 0.0% | 4.09 (-0.02) | 39 (-11.56%) | 0.08% | 0.38% | 1.5% |
| 2023-05-04 | 23.1 (0.43%) | 524 | 5 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 44 (-16.94%) | 0.09% | 0.32% | 1.46% |
| 2023-05-03 | 23.0 (1.55%) | 519 | 6 | 0 | 0 | 0 | 0.0% | 4.07 (0.05) | 53 (71.26%) | 0.1% | 0.33% | 1.41% |
| 2023-05-02 | 22.65 (0.67%) | 513 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 31 (23.84%) | 0.06% | 0.36% | 1.33% |
| 2023-04-28 | 22.5 (0.22%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 25 (178.14%) | 0.05% | 0.32% | 1.28% |
| 2023-04-27 | 22.45 (-0.66%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 9 (-82.0%) | 0.02% | 0.36% | 1.24% |
| 2023-04-26 | 22.6 (0.67%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 50 (-27.57%) | 0.1% | 0.44% | 1.27% |
| 2023-04-25 | 22.45 (-0.88%) | 517 | -11 | 0 | 0 | 0 | 0.0% | 4.05 (-0.09) | 69 (473.76%) | 0.14% | 0.41% | 1.2% |
| 2023-04-24 | 22.65 (-1.52%) | 528 | -4 | 0 | 0 | 0 | 0.0% | 4.14 (-0.03) | 12 (-71.06%) | 0.02% | 0.3% | 1.09% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 27.95 (-8.51%) | 0 | -1514 | 0 | -3 | 0 | N/A (0) | 1414 (1.28%) |
| 2024-04-12 | 30.55 (-5.56%) | 1514 | 45 | 3 | 3 | 0.2% | 11.87 (0.35) | 1396 (-11.58%) |
| 2024-04-03 | 32.35 (1.09%) | 1469 | 5 | 0 | -2 | 0.0% | 11.52 (0.04) | 1580 (-55.47%) |
| 2024-03-29 | 32.0 (-5.33%) | 1464 | -86 | 2 | -31 | 0.14% | 11.48 (-0.68) | 3548 (-71.4%) |
| 2024-03-22 | 33.8 (7.3%) | 1550 | 244 | 33 | 20 | 2.13% | 12.16 (1.92) | 12407 (102.36%) |
| 2024-03-15 | 31.5 (2.94%) | 1306 | -72 | 13 | 5 | 1.0% | 10.24 (-0.57) | 6131 (-17.78%) |
| 2024-03-08 | 30.6 (-5.99%) | 1378 | -191 | 8 | -3 | 0.58% | 10.81 (-1.49) | 7457 (5.01%) |
| 2024-03-01 | 32.55 (2.2%) | 1569 | 44 | 11 | -2 | 0.7% | 12.3 (0.34) | 7101 (-33.99%) |
| 2024-02-23 | 31.85 (8.33%) | 1525 | 107 | 13 | 8 | 0.85% | 11.96 (0.84) | 10758 (1158.88%) |
| 2024-02-16 | 29.4 (3.7%) | 1418 | -44 | 5 | -10 | 0.35% | 11.12 (-0.35) | 854 (64.49%) |
| 2024-02-05 | 28.35 (-3.57%) | 1462 | 18 | 15 | 0 | 1.03% | 11.47 (0.15) | 519 (-94.15%) |
| 2024-02-02 | 29.4 (2.8%) | 1444 | -62 | 15 | -61 | 1.04% | 11.32 (-0.49) | 8880 (-9.3%) |
| 2024-01-26 | 28.6 (10.42%) | 1506 | 127 | 76 | 74 | 5.05% | 11.81 (1.0) | 9791 (1031.51%) |
| 2024-01-19 | 25.9 (1.37%) | 1379 | -124 | 2 | -34 | 0.15% | 10.81 (-0.98) | 865 (-79.6%) |
| 2024-01-12 | 25.55 (1.19%) | 1503 | 103 | 36 | 34 | 2.4% | 11.79 (0.81) | 4241 (2446.12%) |
| 2024-01-05 | 25.25 (-1.75%) | 1400 | 64 | 2 | 0 | 0.14% | 10.98 (0.5) | 166 (-58.81%) |
| 2023-12-29 | 25.7 (1.18%) | 1336 | -51 | 2 | 0 | 0.15% | 10.48 (-0.4) | 404 (16.06%) |
| 2023-12-22 | 25.4 (-0.59%) | 1387 | -99 | 2 | -2 | 0.14% | 10.88 (-0.77) | 348 (12.1%) |
| 2023-12-15 | 25.55 (-2.85%) | 1486 | -55 | 4 | 2 | 0.27% | 11.65 (-0.44) | 310 (-29.54%) |
| 2023-12-08 | 26.3 (0.19%) | 1541 | -8 | 2 | -2 | 0.13% | 12.09 (-0.06) | 441 (22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 26.25 (0.38%) | 1549 | -34 | 4 | -3 | 0.26% | 12.15 (-0.26) | 359 (-33.34%) |
| 2023-11-24 | 26.15 (0.77%) | 1583 | -13 | 7 | -1 | 0.44% | 12.41 (-0.11) | 538 (-9.11%) |
| 2023-11-17 | 25.95 (0.19%) | 1596 | -76 | 8 | -8 | 0.5% | 12.52 (-0.59) | 592 (-85.56%) |
| 2023-11-10 | 25.9 (3.19%) | 1672 | 214 | 16 | 5 | 0.96% | 13.11 (1.68) | 4103 (757.67%) |
| 2023-11-03 | 25.1 (0.4%) | 1458 | -23 | 11 | -1 | 0.75% | 11.43 (-0.18) | 478 (-3.42%) |
| 2023-10-27 | 25.0 (-1.19%) | 1481 | -41 | 12 | -1 | 0.81% | 11.61 (-0.33) | 495 (-43.98%) |
| 2023-10-20 | 25.3 (-4.71%) | 1522 | -95 | 13 | -1 | 0.85% | 11.94 (-0.74) | 884 (127.7%) |
| 2023-10-13 | 26.55 (-1.3%) | 1617 | -29 | 14 | 0 | 0.87% | 12.68 (-0.23) | 388 (-44.72%) |
| 2023-10-06 | 26.9 (-1.47%) | 1646 | -12 | 14 | -2 | 0.85% | 12.91 (-0.09) | 702 (42.18%) |
| 2023-09-28 | 27.3 (2.63%) | 1658 | 13 | 16 | -1 | 0.97% | 13.0 (0.1) | 494 (-47.01%) |
| 2023-09-22 | 26.6 (-5.0%) | 1645 | 52 | 17 | 0 | 1.03% | 12.9 (0.41) | 932 (-15.6%) |
| 2023-09-15 | 28.0 (-0.71%) | 1593 | -59 | 17 | -40 | 1.07% | 12.49 (-0.47) | 1104 (-61.44%) |
| 2023-09-08 | 28.2 (-3.09%) | 1652 | 78 | 57 | 33 | 3.45% | 12.96 (0.62) | 2865 (20.47%) |
| 2023-09-01 | 29.1 (-7.77%) | 1574 | 104 | 24 | -32 | 1.52% | 12.34 (0.81) | 2378 (-63.7%) |
| 2023-08-25 | 31.55 (0.8%) | 1470 | -109 | 56 | -31 | 3.81% | 11.53 (-0.85) | 6551 (-30.65%) |
| 2023-08-18 | 31.3 (-6.85%) | 1579 | -493 | 87 | -146 | 5.51% | 12.38 (-3.87) | 9447 (-55.81%) |
| 2023-08-11 | 33.6 (2.28%) | 2072 | 49 | 233 | 56 | 11.25% | 16.25 (0.38) | 21378 (20.62%) |
| 2023-08-04 | 32.85 (14.86%) | 2023 | 620 | 177 | 156 | 8.75% | 15.87 (4.87) | 17723 (98.43%) |
| 2023-07-28 | 28.6 (6.12%) | 1403 | 789 | 21 | -45 | 1.5% | 11.0 (6.18) | 8931 (65.24%) |
| 2023-07-21 | 26.95 (12.76%) | 614 | -50 | 66 | 66 | 10.75% | 4.82 (-0.39) | 5405 (598.93%) |
| 2023-07-14 | 23.9 (-1.44%) | 664 | -45 | 0 | 0 | 0.0% | 5.21 (-0.35) | 773 (-44.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 24.25 (-0.82%) | 709 | 18 | 0 | -4 | 0.0% | 5.56 (0.14) | 1391 (-53.52%) |
| 2023-06-30 | 24.45 (-3.55%) | 691 | 50 | 4 | -10 | 0.58% | 5.42 (0.39) | 2993 (-25.69%) |
| 2023-06-21 | 25.35 (10.46%) | 641 | 245 | 14 | 14 | 2.18% | 5.03 (1.92) | 4029 (2997.99%) |
| 2023-06-16 | 22.95 (-1.08%) | 396 | -30 | 0 | 0 | 0.0% | 3.11 (-0.23) | 130 (-21.44%) |
| 2023-06-09 | 23.2 (1.31%) | 426 | -13 | 0 | 0 | 0.0% | 3.34 (-0.1) | 165 (-38.24%) |
| 2023-06-02 | 22.9 (-0.22%) | 439 | -14 | 0 | 0 | 0.0% | 3.44 (-0.11) | 268 (40.14%) |
| 2023-05-26 | 22.95 (1.1%) | 453 | 5 | 0 | 0 | 0.0% | 3.55 (0.04) | 191 (45.47%) |
| 2023-05-19 | 22.7 (-3.2%) | 448 | -10 | 0 | 0 | 0.0% | 3.51 (-0.08) | 131 (-37.33%) |
| 2023-05-12 | 23.45 (-0.21%) | 458 | -64 | 0 | 0 | 0.0% | 3.59 (-0.5) | 209 (25.48%) |
| 2023-05-05 | 23.5 (4.44%) | 522 | 5 | 0 | 0 | 0.0% | 4.09 (0.04) | 167 (1.27%) |
| 2023-04-28 | 22.5 (-2.17%) | 517 | -15 | 0 | 0 | 0.0% | 4.05 (-0.12) | 165 (-11.58%) |
| 2023-04-21 | 23.0 (-0.86%) | 532 | -9 | 0 | 0 | 0.0% | 4.17 (-0.07) | 186 (-20.92%) |
| 2023-04-14 | 23.2 (5.22%) | 541 | -25 | 0 | 0 | 0.0% | 4.24 (-0.2) | 236 (774.08%) |
| 2023-04-07 | 22.05 (0.0%) | 566 | -1 | 0 | 0 | 0.0% | 4.44 (-0.01) | 27 (-59.09%) |
| 2023-03-31 | 22.05 (-1.12%) | 567 | -7 | 0 | 0 | 0.0% | 4.45 (-0.05) | 66 (6.49%) |
| 2023-03-24 | 22.3 (-0.22%) | 574 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 62 (-77.46%) |
| 2023-03-17 | 22.35 (-2.4%) | 574 | -121 | 0 | 0 | 0.0% | 4.5 (-0.95) | 275 (42.51%) |
| 2023-03-10 | 22.9 (-0.43%) | 695 | -10 | 0 | 0 | 0.0% | 5.45 (-0.08) | 193 (227.11%) |
| 2023-03-03 | 23.0 (0.88%) | 705 | 3 | 0 | 0 | 0.0% | 5.53 (0.02) | 59 (-72.81%) |
| 2023-02-24 | 22.8 (-1.51%) | 702 | 15 | 0 | 0 | 0.0% | 5.51 (0.12) | 217 (-21.21%) |
| 2023-02-17 | 23.15 (1.98%) | 687 | 24 | 0 | 0 | 0.0% | 5.39 (0.19) | 275 (-75.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 22.7 (1.34%) | 663 | 44 | 0 | 0 | 0.0% | 5.2 (0.35) | 1138 (938.77%) |
| 2023-02-03 | 22.4 (5.41%) | 619 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 109 (110.31%) |
| 2023-01-17 | 21.25 (-0.47%) | 619 | -14 | 0 | 0 | 0.0% | 4.85 (-0.11) | 52 (-65.03%) |
| 2023-01-13 | 21.35 (-1.84%) | 633 | -28 | 0 | 0 | 0.0% | 4.96 (-0.22) | 149 (170.82%) |
| 2023-01-06 | 21.75 (-0.68%) | 661 | -26 | 0 | 0 | 0.0% | 5.18 (-0.21) | 55 (16.95%) |
| 2022-12-30 | 21.9 (-0.68%) | 687 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 47 (-42.97%) |
| 2022-12-23 | 22.05 (-3.29%) | 687 | 3 | 0 | 0 | 0.0% | 5.39 (0.03) | 82 (-84.46%) |
| 2022-12-16 | 22.8 (2.47%) | 684 | 13 | 0 | 0 | 0.0% | 5.36 (0.1) | 530 (307.09%) |
| 2022-12-09 | 22.25 (1.14%) | 671 | 1 | 0 | 0 | 0.0% | 5.26 (0.01) | 130 (37.26%) |
| 2022-12-02 | 22.0 (3.77%) | 670 | -12 | 0 | 0 | 0.0% | 5.25 (-0.1) | 95 (-32.22%) |
| 2022-11-25 | 21.2 (5.47%) | 682 | 2 | 0 | 0 | 0.0% | 5.35 (0.02) | 140 (35.47%) |
| 2022-11-18 | 20.1 (-0.25%) | 680 | 2 | 0 | 0 | 0.0% | 5.33 (0.01) | 103 (-27.7%) |
| 2022-11-11 | 20.15 (6.61%) | 678 | -17 | 0 | 0 | 0.0% | 5.32 (-0.13) | 143 (155.65%) |
| 2022-11-04 | 18.9 (3.56%) | 695 | -3 | 0 | 0 | 0.0% | 5.45 (-0.02) | 56 (-52.31%) |
| 2022-10-28 | 18.25 (-3.69%) | 698 | -21 | 0 | 0 | 0.0% | 5.47 (-0.17) | 117 (139.52%) |
| 2022-10-21 | 18.95 (-0.26%) | 719 | -22 | 0 | 0 | 0.0% | 5.64 (-0.17) | 49 (-45.18%) |
| 2022-10-14 | 19.0 (-9.31%) | 741 | -72 | 0 | 0 | 0.0% | 5.81 (-0.57) | 89 (-19.43%) |
| 2022-10-07 | 20.95 (0.96%) | 813 | -17 | 0 | 0 | 0.0% | 6.38 (-0.13) | 111 (-46.89%) |
| 2022-09-30 | 20.75 (-4.16%) | 830 | -59 | 0 | 0 | 0.0% | 6.51 (-0.46) | 209 (134.78%) |
| 2022-09-23 | 21.65 (-2.91%) | 889 | -9 | 0 | 0 | 0.0% | 6.97 (-0.07) | 89 (-73.6%) |
| 2022-09-16 | 22.3 (-4.7%) | 898 | -9 | 0 | -5 | 0.0% | 7.04 (-0.07) | 337 (-75.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 23.4 (-0.21%) | 907 | -21 | 5 | 5 | 0.55% | 7.11 (-0.17) | 1389 (775.69%) |
| 2022-09-02 | 23.45 (-1.26%) | 928 | -23 | 0 | -1 | 0.0% | 7.28 (-0.18) | 158 (-93.25%) |
| 2022-08-26 | 23.75 (2.81%) | 951 | 106 | 1 | -3 | 0.11% | 7.46 (0.83) | 2351 (687.73%) |
| 2022-08-19 | 23.1 (12.96%) | 845 | 19 | 4 | 4 | 0.47% | 6.63 (0.15) | 298 (68.94%) |
| 2022-08-12 | 20.45 (-1.21%) | 826 | -7 | 0 | 0 | 0.0% | 6.48 (-0.05) | 176 (-26.86%) |
| 2022-08-05 | 20.7 (-3.04%) | 833 | -2 | 0 | -1 | 0.0% | 6.53 (-0.02) | 241 (29.29%) |
| 2022-07-29 | 21.35 (0.47%) | 835 | -12 | 1 | 0 | 0.12% | 6.55 (-0.09) | 186 (-1.0%) |
| 2022-07-22 | 21.25 (1.92%) | 847 | -3 | 1 | 0 | 0.12% | 6.64 (-0.03) | 188 (-15.36%) |
| 2022-07-15 | 20.85 (-0.95%) | 850 | 0 | 1 | 1 | 0.12% | 6.67 (0.0) | 223 (46.38%) |
| 2022-07-08 | 21.05 (4.21%) | 850 | -18 | 0 | -1 | 0.0% | 6.67 (-0.14) | 152 (-55.85%) |
| 2022-07-01 | 20.2 (-6.91%) | 868 | 47 | 1 | 0 | 0.12% | 6.81 (0.37) | 345 (46.6%) |
| 2022-06-24 | 21.7 (-5.03%) | 821 | -49 | 1 | 0 | 0.12% | 6.44 (-0.38) | 235 (-61.01%) |
| 2022-06-17 | 22.85 (-5.97%) | 870 | -14 | 1 | 1 | 0.11% | 6.82 (-0.11) | 603 (448.81%) |
| 2022-06-10 | 24.3 (1.89%) | 884 | -17 | 0 | 0 | 0.0% | 6.93 (-0.14) | 110 (2.79%) |
| 2022-06-02 | 23.85 (1.92%) | 901 | 28 | 0 | 0 | 0.0% | 7.07 (0.22) | 107 (-57.53%) |
| 2022-05-27 | 23.4 (0.0%) | 873 | -118 | 0 | 0 | 0.0% | 6.85 (-0.92) | 252 (201.82%) |
| 2022-05-20 | 23.4 (-0.21%) | 991 | -36 | 0 | 0 | 0.0% | 7.77 (-0.28) | 83 (-35.28%) |
| 2022-05-13 | 23.45 (-2.29%) | 1027 | -20 | 0 | 0 | 0.0% | 8.05 (-0.16) | 129 (17.88%) |
| 2022-05-06 | 24.0 (-3.03%) | 1047 | -27 | 0 | 0 | 0.0% | 8.21 (-0.21) | 109 (-25.64%) |
| 2022-04-29 | 24.75 (-2.37%) | 1074 | -11 | 0 | 0 | 0.0% | 8.42 (-0.09) | 147 (-19.37%) |
| 2022-04-22 | 25.35 (0.6%) | 1085 | 38 | 0 | 0 | 0.0% | 8.51 (0.3) | 182 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.2 (-0.79%) | 1047 | 26 | 0 | 0 | 0.0% | 8.21 (0.2) | 206 (126.33%) |
| 2022-04-08 | 25.4 (0.0%) | 1021 | -23 | 0 | 0 | 0.0% | 8.01 (-0.18) | 91 (-66.73%) |
| 2022-04-01 | 25.4 (-1.93%) | 1044 | -32 | 0 | -2 | 0 | 8.19 (-0.25) | 274 (28.01%) |
| 2022-03-25 | 25.9 (1.17%) | 1076 | -36 | 2 | 2 | 0.19% | 8.44 (-0.28) | 214 (12.34%) |
| 2022-03-18 | 25.6 (-2.66%) | 1112 | 14 | 0 | 0 | 0.0% | 8.72 (0.11) | 190 (-46.25%) |
| 2022-03-11 | 26.3 (0.38%) | 1098 | -44 | 0 | 0 | 0.0% | 8.61 (-0.35) | 354 (160.5%) |
| 2022-03-04 | 26.2 (0.58%) | 1142 | -14 | 0 | 0 | 0.0% | 8.96 (-0.11) | 136 (-58.15%) |
| 2022-02-25 | 26.05 (-3.16%) | 1156 | -30 | 0 | 0 | 0.0% | 9.07 (-0.23) | 325 (-2.49%) |
| 2022-02-18 | 26.9 (0.19%) | 1186 | -8 | 0 | 0 | 0.0% | 9.3 (-0.06) | 333 (-32.9%) |
| 2022-02-11 | 26.85 (4.47%) | 1194 | -77 | 0 | 0 | 0.0% | 9.36 (-0.61) | 497 (26.29%) |
| 2022-01-26 | 25.7 (-3.38%) | 1271 | -65 | 0 | 0 | 0.0% | 9.97 (-0.51) | 393 (-76.86%) |
| 2022-01-21 | 26.6 (-3.1%) | 1336 | 27 | 0 | -7 | 0.0% | 10.48 (0.21) | 1701 (199.89%) |
| 2022-01-14 | 27.45 (0.0%) | 1309 | -101 | 7 | -6 | 0.53% | 10.27 (-0.79) | 567 (-17.02%) |
| 2022-01-07 | 27.45 (-0.18%) | 1410 | -64 | 13 | -1 | 0.92% | 11.06 (-0.5) | 683 (6.09%) |
| 2021-12-30 | 27.5 (1.1%) | 1474 | -91 | 14 | 0 | 0.95% | 11.56 (-0.71) | 644 (-17.87%) |
| 2021-12-24 | 27.2 (2.06%) | 1565 | 15 | 14 | 0 | 0.89% | 12.27 (0.11) | 784 (-44.21%) |
| 2021-12-17 | 26.65 (-5.83%) | 1550 | -29 | 14 | 14 | 0.9% | 12.16 (-0.22) | 1406 (-32.88%) |
| 2021-12-10 | 28.3 (-3.41%) | 1579 | -17 | 0 | -2 | 0.0% | 12.38 (-0.14) | 2094 (-67.47%) |
| 2021-12-03 | 29.3 (0.34%) | 1596 | -334 | 2 | 0 | 0.13% | 12.52 (-2.62) | 6439 (86.26%) |
| 2021-11-26 | 29.2 (5.8%) | 1930 | 175 | 2 | -4 | 0.1% | 15.14 (1.38) | 3457 (-72.14%) |
| 2021-11-19 | 27.6 (-3.16%) | 1755 | 247 | 6 | -3 | 0.34% | 13.76 (1.93) | 12411 (433.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 28.5 (10.47%) | 1508 | 298 | 9 | 9 | 0.6% | 11.83 (2.34) | 2324 (291.12%) |
| 2021-11-05 | 25.8 (0.39%) | 1210 | 113 | 0 | -2 | 0.0% | 9.49 (0.89) | 594 (41.76%) |
| 2021-10-29 | 25.7 (3.84%) | 1097 | 90 | 2 | 0 | 0.18% | 8.6 (0.7) | 419 (2.5%) |
| 2021-10-22 | 24.75 (1.85%) | 1007 | 64 | 2 | 1 | 0.2% | 7.9 (0.5) | 409 (-13.26%) |
| 2021-10-15 | 24.3 (0.0%) | 943 | -8 | 1 | 1 | 0.11% | 7.4 (-0.06) | 471 (-9.62%) |
| 2021-10-08 | 24.3 (-0.41%) | 951 | -229 | 0 | 0 | 0.0% | 7.46 (-1.79) | 521 (4.93%) |
| 2021-10-01 | 24.4 (-6.15%) | 1180 | -126 | 0 | -4 | 0.0% | 9.25 (-0.99) | 497 (50.16%) |
| 2021-09-24 | 26.0 (-3.17%) | 1306 | 4 | 4 | -3 | 0.31% | 10.24 (0.03) | 331 (-83.36%) |
| 2021-09-17 | 26.85 (7.83%) | 1302 | 194 | 7 | 7 | 0.54% | 10.21 (1.52) | 1990 (685.36%) |
| 2021-09-10 | 24.9 (-2.54%) | 1108 | 19 | 0 | 0 | 0.0% | 8.69 (0.15) | 253 (-61.36%) |
| 2021-09-03 | 25.55 (0.0%) | 1089 | 7 | 0 | 0 | 0.0% | 8.54 (0.05) | 655 (119.12%) |
| 2021-08-27 | 25.55 (1.59%) | 1082 | 2 | 0 | 0 | 0.0% | 8.49 (0.02) | 299 (-40.11%) |
| 2021-08-20 | 25.15 (2.24%) | 1080 | -21 | 0 | 0 | 0.0% | 8.47 (-0.16) | 499 (-61.94%) |
| 2021-08-13 | 24.6 (-10.55%) | 1101 | -105 | 0 | 0 | 0.0% | 8.63 (-0.83) | 1313 (50.39%) |
| 2021-08-06 | 27.5 (7.0%) | 1206 | 34 | 0 | 0 | 0.0% | 9.46 (0.27) | 873 (-18.91%) |
| 2021-07-30 | 25.7 (-4.28%) | 1172 | 37 | 0 | 0 | 0.0% | 9.19 (0.29) | 1076 (-34.43%) |
| 2021-07-23 | 26.85 (0.37%) | 1135 | 59 | 0 | 0 | 0.0% | 8.9 (0.46) | 1642 (-26.18%) |
| 2021-07-16 | 26.75 (8.96%) | 1076 | 106 | 0 | 0 | 0.0% | 8.44 (0.83) | 2224 (300.47%) |
| 2021-07-09 | 24.55 (1.45%) | 970 | 25 | 0 | 0 | 0.0% | 7.61 (0.2) | 555 (-41.05%) |
| 2021-07-02 | 24.2 (1.68%) | 945 | -23 | 0 | 0 | 0.0% | 7.41 (-0.18) | 942 (84.39%) |
| 2021-06-25 | 23.8 (-1.45%) | 968 | 12 | 0 | 0 | 0.0% | 7.59 (0.09) | 511 (32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.15 (3.65%) | 956 | -7 | 0 | 0 | 0.0% | 7.5 (-0.05) | 386 (-39.83%) |
| 2021-06-11 | 23.3 (-4.12%) | 963 | -51 | 0 | 0 | 0.0% | 7.55 (-0.4) | 642 (-1.84%) |
| 2021-06-04 | 24.3 (-3.19%) | 1014 | -7 | 0 | 0 | 0.0% | 7.95 (-0.06) | 654 (11.94%) |
| 2021-05-28 | 25.1 (4.58%) | 1021 | 30 | 0 | 0 | 0.0% | 8.01 (0.24) | 584 (-48.88%) |
| 2021-05-21 | 24.0 (0.84%) | 991 | -228 | 0 | -1 | 0.0% | 7.77 (-1.79) | 1143 (-46.38%) |
| 2021-05-14 | 23.8 (-15.3%) | 1219 | -331 | 1 | 1 | 0.08% | 9.56 (-2.6) | 2131 (-20.21%) |
| 2021-05-07 | 28.1 (-8.02%) | 1550 | -291 | 0 | -7 | 0.0% | 12.16 (-2.28) | 2671 (-54.11%) |
| 2021-04-29 | 30.55 (1.16%) | 1841 | 151 | 7 | 4 | 0.38% | 14.44 (1.19) | 5821 (-30.67%) |
| 2021-04-23 | 30.2 (-3.36%) | 1690 | -433 | 3 | 3 | 0.18% | 13.25 (-3.4) | 8397 (6.67%) |
| 2021-04-16 | 31.25 (-1.11%) | 2123 | -207 | 0 | 0 | 0 | 16.65 (-1.62) | 7871 (-68.03%) |
| 2021-04-09 | 31.6 (18.13%) | 2330 | 900 | 0 | 0 | 0 | 18.27 (7.06) | 24625 (786.87%) |
| 2021-04-01 | 26.75 (2.88%) | 1430 | 18 | 0 | 0 | 0 | 11.21 (0.14) | 2776 (-9.1%) |
| 2021-03-26 | 26.0 (-2.8%) | 1412 | -43 | 0 | 0 | 0 | 11.07 (-0.34) | 3054 (-14.93%) |
| 2021-03-19 | 26.75 (6.57%) | 1455 | 132 | 0 | 0 | 0 | 11.41 (1.03) | 3590 (69.43%) |
| 2021-03-12 | 25.1 (3.08%) | 1323 | 35 | 0 | 0 | 0 | 10.38 (0.28) | 2119 (-86.68%) |
| 2021-03-05 | 24.35 (2.74%) | 1288 | -58 | 0 | 0 | 0 | 10.1 (-0.46) | 15905 (759.73%) |
| 2021-02-26 | 23.7 (0.85%) | 1346 | -118 | 0 | 0 | 0 | 10.56 (-0.92) | 1850 (91.1%) |
| 2021-02-19 | 23.5 (5.86%) | 1464 | -66 | 0 | 0 | 0 | 11.48 (-0.52) | 968 (-38.36%) |
| 2021-02-05 | 22.2 (-3.48%) | 1530 | -139 | 0 | 0 | 0 | 12.0 (-1.09) | 1570 (-25.52%) |
| 2021-01-29 | 23.0 (-4.17%) | 1669 | -26 | 0 | 0 | 0 | 13.09 (-0.2) | 2108 (-87.22%) |
| 2021-01-22 | 24.0 (-3.61%) | 1695 | -291 | 0 | 0 | 0 | 13.29 (-2.29) | 16492 (-8.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 24.9 (16.08%) | 1986 | 258 | 0 | 0 | 0 | 15.58 (2.03) | 18061 (1561.43%) |
| 2021-01-08 | 21.45 (-1.38%) | 1728 | -68 | 0 | 0 | 0 | 13.55 (-0.54) | 1087 (-35.18%) |
| 2020-12-31 | 21.75 (1.4%) | 1796 | -100 | 0 | 0 | 0.0% | 14.09 (-0.78) | 1677 (59.96%) |
| 2020-12-25 | 21.45 (0.7%) | 1896 | -66 | 0 | 0 | 0.0% | 14.87 (-0.52) | 1048 (-56.1%) |
| 2020-12-18 | 21.3 (-6.17%) | 1962 | -121 | 0 | -8 | 0.0% | 15.39 (-0.95) | 2388 (-56.53%) |
| 2020-12-11 | 22.7 (-1.94%) | 2083 | -79 | 8 | -42 | 0.38% | 16.34 (-0.62) | 5493 (9.35%) |
| 2020-12-04 | 23.15 (16.62%) | 2162 | 323 | 50 | 50 | 2.31% | 16.96 (2.54) | 5023 (649.81%) |
| 2020-11-27 | 19.85 (4.2%) | 1839 | 15 | 0 | 0 | 0.0% | 14.42 (0.12) | 669 (-32.07%) |
| 2020-11-20 | 19.05 (4.96%) | 1824 | 50 | 0 | 0 | 0.0% | 14.3 (0.39) | 986 (131.54%) |
| 2020-11-13 | 18.15 (-1.89%) | 1774 | 9 | 0 | -1 | 0.0% | 13.91 (0.07) | 426 (-45.77%) |
| 2020-11-06 | 18.5 (1.65%) | 1765 | -31 | 1 | 0 | 0.06% | 13.84 (-0.25) | 785 (32.82%) |
| 2020-10-30 | 18.2 (-8.31%) | 1796 | -76 | 1 | 1 | 0.06% | 14.09 (-0.59) | 591 (-36.14%) |
| 2020-10-23 | 19.85 (0.25%) | 1872 | -7 | 0 | 0 | 0.0% | 14.68 (-0.06) | 926 (-25.16%) |
| 2020-10-16 | 19.8 (-4.81%) | 1879 | -185 | 0 | 0 | 0.0% | 14.74 (-1.45) | 1237 (-11.3%) |
