- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 115.5 (-6.48%) | 1716 | -136.0 | 4 | 3.0 | 0 | 0.23% | 13.46 (-1.06) | 579 (164.38%) |
| 2026-07-16 | 123.5 (-3.14%) | 1852 | -21.0 | 1 | 1.0 | 0 | 0.05% | 14.52 (-0.17) | 219 (-7.98%) |
| 2026-07-15 | 127.5 (1.59%) | 1873 | -6.0 | 0 | 0.0 | 0 | 0.0% | 14.69 (-0.05) | 238 (-63.99%) |
| 2026-07-14 | 125.5 (-6.34%) | 1879 | -149.0 | 0 | 0.0 | 0 | 0.0% | 14.74 (-1.16) | 661 (21.73%) |
| 2026-07-13 | 134.0 (0.75%) | 2028 | 11.0 | 0 | 0.0 | 0 | 0.0% | 15.9 (0.08) | 543 (65.05%) |
| 2026-07-09 | 133.0 (2.31%) | 2017 | 28.0 | 0 | -1.0 | 1 | 0.0% | 15.82 (0.22) | 329 (-31.32%) |
| 2026-07-08 | 130.0 (0.78%) | 1989 | -19.0 | 1 | -17.0 | 9 | 0.05% | 15.6 (-0.15) | 479 (-26.65%) |
| 2026-07-07 | 129.0 (-7.86%) | 2008 | -22.0 | 18 | -1.0 | 0 | 0.9% | 15.75 (-0.17) | 653 (55.85%) |
| 2026-07-06 | 140.0 (-2.44%) | 2030 | -2.0 | 19 | 0.0 | 0 | 0.94% | 15.92 (-0.02) | 419 (43.49%) |
| 2026-07-03 | 143.5 (-0.69%) | 2032 | 26.0 | 19 | -1.0 | 0 | 0.94% | 15.94 (0.21) | 292 (-50.0%) |
| 2026-07-02 | 144.5 (1.4%) | 2006 | 43.0 | 20 | -1.0 | 0 | 1.0% | 15.73 (0.34) | 584 (26.41%) |
| 2026-07-01 | 142.5 (0.71%) | 1963 | -12.0 | 21 | -25.0 | 3 | 1.07% | 15.39 (-0.1) | 462 (-46.03%) |
| 2026-06-30 | 141.5 (3.66%) | 1975 | 7.0 | 46 | -87.0 | 0 | 2.33% | 15.49 (0.06) | 856 (9.46%) |
| 2026-06-29 | 136.5 (-3.19%) | 1968 | -89.0 | 133 | -98.0 | 0 | 6.76% | 15.43 (-0.7) | 782 (-54.0%) |
| 2026-06-26 | 141.0 (-9.9%) | 2057 | -94.0 | 231 | 192.0 | 0 | 11.23% | 16.13 (-0.74) | 1700 (474.32%) |
| 2026-06-25 | 156.5 (2.29%) | 2151 | -24.0 | 39 | 1.0 | 0 | 1.81% | 16.87 (-0.19) | 296 (-6.92%) |
| 2026-06-24 | 153.0 (-5.56%) | 2175 | 30.0 | 38 | 3.0 | 0 | 1.75% | 17.06 (0.24) | 318 (-15.2%) |
| 2026-06-23 | 162.0 (-8.99%) | 2145 | 20.0 | 35 | -1.0 | 1 | 1.63% | 16.82 (0.15) | 375 (-9.42%) |
| 2026-06-22 | 178.0 (-0.84%) | 2125 | -91.0 | 36 | -1.0 | 0 | 1.69% | 16.67 (-0.71) | 414 (28.17%) |
| 2026-06-18 | 179.5 (9.79%) | 2216 | -2.0 | 37 | 0.0 | 0 | 1.67% | 17.38 (-0.01) | 323 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 163.5 (9.73%) | 2218 | -4.0 | 37 | -5.0 | 0 | 1.67% | 17.39 (-0.04) | 272 (22.52%) |
| 2026-06-16 | 149.0 (5.3%) | 2222 | -8.0 | 42 | 2.0 | 0 | 1.89% | 17.43 (-0.06) | 222 (-11.55%) |
| 2026-06-15 | 141.5 (0.0%) | 2230 | -76.0 | 40 | -1.0 | 1 | 1.79% | 17.49 (-0.59) | 251 (-19.55%) |
| 2026-06-12 | 141.5 (-1.05%) | 2306 | -23.0 | 41 | -2.0 | 0 | 1.78% | 18.08 (-0.19) | 312 (-68.86%) |
| 2026-06-11 | 143.0 (5.93%) | 2329 | -298.0 | 43 | -1.0 | 0 | 1.85% | 18.27 (-2.33) | 1002 (-16.78%) |
| 2026-06-10 | 135.0 (-4.26%) | 2627 | -183.0 | 44 | -5.0 | 0 | 1.67% | 20.6 (-1.44) | 1204 (476.08%) |
| 2026-06-09 | 141.0 (-9.9%) | 2810 | -261.0 | 49 | -7.0 | 1 | 1.74% | 22.04 (-2.04) | 209 (164.56%) |
| 2026-06-08 | 156.5 (-9.8%) | 3071 | -102.0 | 56 | -3.0 | 0 | 1.82% | 24.08 (-0.8) | 79 (-93.18%) |
| 2026-06-05 | 173.5 (-9.87%) | 3173 | -87.0 | 59 | 2.0 | 0 | 1.86% | 24.88 (-0.69) | 1159 (-56.36%) |
| 2026-06-04 | 192.5 (-8.77%) | 3260 | -24.0 | 57 | -2.0 | 0 | 1.75% | 25.57 (-0.18) | 2656 (100.6%) |
| 2026-06-03 | 211.0 (-4.74%) | 3284 | 20.0 | 59 | -20.0 | 0 | 1.8% | 25.75 (0.15) | 1324 (-15.72%) |
| 2026-06-02 | 221.5 (-9.22%) | 3264 | -72.0 | 79 | 13.0 | 0 | 2.42% | 25.6 (-0.56) | 1571 (79.34%) |
| 2026-06-01 | 244.0 (3.17%) | 3336 | 37.0 | 66 | -10.0 | 0 | 1.98% | 26.16 (0.29) | 876 (-30.14%) |
| 2026-05-29 | 236.5 (-1.46%) | 3299 | 4.0 | 76 | 2.0 | 0 | 2.3% | 25.87 (0.03) | 1254 (-25.31%) |
| 2026-05-28 | 240.0 (-4.76%) | 3295 | 144.0 | 74 | -50.0 | 31 | 2.25% | 25.84 (1.13) | 1679 (-45.09%) |
| 2026-05-27 | 252.0 (-10.0%) | 3151 | 343.0 | 124 | 15.0 | 0 | 3.94% | 24.71 (2.69) | 3058 (-28.77%) |
| 2026-05-26 | 280.0 (2.75%) | 2808 | 1052.0 | 109 | -7.0 | 0 | 3.88% | 22.02 (8.25) | 4293 (4834.48%) |
| 2026-05-25 | 272.5 (9.88%) | 1756 | 17.0 | 116 | 6.0 | 0 | 6.61% | 13.77 (0.13) | 87 (-74.93%) |
| 2026-05-22 | 248.0 (9.98%) | 1739 | 82.0 | 110 | 5.0 | 0 | 6.33% | 13.64 (0.64) | 347 (50.87%) |
| 2026-05-21 | 225.5 (10.0%) | 1657 | 51.0 | 105 | 2.0 | 0 | 6.34% | 13.0 (0.4) | 230 (16.16%) |
| 2026-05-20 | 205.0 (-4.21%) | 1606 | -39.0 | 103 | -5.0 | 0 | 6.41% | 12.6 (-0.3) | 198 (-15.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 214.0 (-0.93%) | 1645 | -29.0 | 108 | 4.0 | 0 | 6.57% | 12.9 (-0.23) | 233 (-46.44%) |
| 2026-05-18 | 216.0 (2.86%) | 1674 | -69.0 | 104 | -5.0 | 4 | 6.21% | 13.13 (-0.54) | 435 (25.36%) |
| 2026-05-15 | 210.0 (-7.08%) | 1743 | -46.0 | 109 | -28.0 | 25 | 6.25% | 13.67 (-0.36) | 347 (63.68%) |
| 2026-05-14 | 226.0 (0.44%) | 1789 | -36.0 | 137 | 0.0 | 1 | 7.66% | 14.03 (-0.28) | 212 (-26.9%) |
| 2026-05-13 | 225.0 (-3.85%) | 1825 | 3.0 | 137 | -6.0 | 0 | 7.51% | 14.31 (0.02) | 290 (33.64%) |
| 2026-05-12 | 234.0 (-1.06%) | 1822 | -27.0 | 143 | -31.0 | 20 | 7.85% | 14.29 (-0.21) | 217 (-19.63%) |
| 2026-05-11 | 236.5 (0.64%) | 1849 | -18.0 | 174 | 1.0 | 0 | 9.41% | 14.5 (-0.14) | 270 (-47.98%) |
| 2026-05-08 | 235.0 (4.21%) | 1867 | -49.0 | 173 | -6.0 | 0 | 9.27% | 14.64 (-0.39) | 519 (14.57%) |
| 2026-05-07 | 225.5 (-3.63%) | 1916 | -58.0 | 179 | 23.0 | 0 | 9.34% | 15.03 (-0.45) | 453 (-50.11%) |
| 2026-05-06 | 234.0 (8.08%) | 1974 | -160.0 | 156 | -18.0 | 4 | 7.9% | 15.48 (-1.26) | 908 (273.66%) |
| 2026-05-05 | 216.5 (9.9%) | 2134 | -91.0 | 174 | 1.0 | 0 | 8.15% | 16.74 (-0.71) | 243 (-24.06%) |
| 2026-05-04 | 197.0 (9.75%) | 2225 | 45.0 | 173 | 4.0 | 0 | 7.78% | 17.45 (0.35) | 320 (-53.28%) |
| 2026-04-30 | 179.5 (9.79%) | 2180 | -54.0 | 169 | -177.0 | 0 | 7.75% | 17.1 (-0.42) | 685 (30.23%) |
| 2026-04-29 | 163.5 (9.73%) | 2234 | -100.0 | 346 | -8.0 | 0 | 15.49% | 17.52 (-0.78) | 526 (-4.19%) |
| 2026-04-28 | 149.0 (-2.61%) | 2334 | -164.0 | 354 | -25.0 | 0 | 15.17% | 18.3 (-1.29) | 549 (-31.2%) |
| 2026-04-27 | 153.0 (-6.42%) | 2498 | -72.0 | 379 | -57.0 | 0 | 15.17% | 19.59 (-0.57) | 798 (-40.45%) |
| 2026-04-24 | 163.5 (4.14%) | 2570 | -338.0 | 436 | -90.0 | 0 | 16.96% | 20.16 (-2.65) | 1340 (-40.07%) |
| 2026-04-23 | 157.0 (-0.32%) | 2908 | -764.0 | 526 | -15.0 | 0 | 18.09% | 22.81 (-5.99) | 2236 (370.74%) |
| 2026-04-22 | 157.5 (9.76%) | 3672 | -49.0 | 541 | 147.0 | 0 | 14.73% | 28.8 (-0.38) | 475 (0.85%) |
| 2026-04-21 | 143.5 (9.96%) | 3721 | 117.0 | 394 | 206.0 | 1 | 10.59% | 29.18 (0.92) | 471 (-12.94%) |
| 2026-04-20 | 130.5 (9.66%) | 3604 | 126.0 | 188 | 69.0 | 0 | 5.22% | 28.26 (0.98) | 541 (-84.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 119.0 (9.68%) | 3478 | 311.0 | 119 | -65.0 | 0 | 3.42% | 27.28 (2.44) | 3396 (199.21%) |
| 2026-04-16 | 108.5 (9.6%) | 3167 | -30.0 | 184 | 134.0 | 0 | 5.81% | 24.84 (-0.23) | 1135 (-54.4%) |
| 2026-04-15 | 99.0 (10.0%) | 3197 | 222.0 | 50 | 21.0 | 0 | 1.56% | 25.07 (1.74) | 2489 (143.78%) |
| 2026-04-14 | 90.0 (9.89%) | 2975 | 122.0 | 29 | 3.0 | 0 | 0.97% | 23.33 (0.96) | 1021 (-80.08%) |
| 2026-04-13 | 81.9 (9.93%) | 2853 | 76.0 | 26 | 26.0 | 0 | 0.91% | 22.37 (0.59) | 5125 (142.2%) |
| 2026-04-10 | 74.5 (6.43%) | 2777 | 7.0 | 0 | 0.0 | 0 | 0.0% | 21.78 (0.06) | 2116 (47.97%) |
| 2026-04-09 | 70.0 (4.95%) | 2770 | 18.0 | 0 | 0.0 | 0 | 0.0% | 21.72 (0.14) | 1430 (150.0%) |
| 2026-04-08 | 66.7 (3.25%) | 2752 | -5.0 | 0 | 0.0 | 0 | 0.0% | 21.58 (-0.04) | 572 (29.71%) |
| 2026-04-07 | 64.6 (-1.82%) | 2757 | 7.0 | 0 | 0.0 | 0 | 0.0% | 21.62 (0.05) | 441 (2.08%) |
| 2026-04-02 | 65.8 (-2.95%) | 2750 | -12.0 | 0 | -7.0 | 0 | 0.0% | 21.57 (-0.09) | 432 (-16.76%) |
| 2026-04-01 | 67.8 (1.5%) | 2762 | -1.0 | 7 | -1.0 | 0 | 0.25% | 21.66 (-0.01) | 519 (-35.53%) |
| 2026-03-31 | 66.8 (-4.43%) | 2763 | -15.0 | 8 | -2.0 | 0 | 0.29% | 21.67 (-0.12) | 805 (-20.38%) |
| 2026-03-30 | 69.9 (-4.51%) | 2778 | -54.0 | 10 | -12.0 | 0 | 0.36% | 21.79 (-0.42) | 1011 (31.47%) |
| 2026-03-27 | 73.2 (-2.4%) | 2832 | 31.0 | 22 | -3.0 | 0 | 0.78% | 22.21 (0.24) | 769 (-63.71%) |
| 2026-03-26 | 75.0 (-3.72%) | 2801 | 1.0 | 25 | -2.0 | 0 | 0.89% | 21.97 (0.01) | 2119 (22.98%) |
| 2026-03-25 | 77.9 (7.89%) | 2800 | -39.0 | 27 | 1.0 | 0 | 0.96% | 21.96 (-0.3) | 1723 (64.25%) |
| 2026-03-24 | 72.2 (-2.43%) | 2839 | -55.0 | 26 | -2.0 | 0 | 0.92% | 22.26 (-0.44) | 1049 (-3.05%) |
| 2026-03-23 | 74.0 (-3.77%) | 2894 | -109.0 | 28 | -6.0 | 0 | 0.97% | 22.7 (-0.85) | 1082 (-68.32%) |
| 2026-03-20 | 76.9 (-0.13%) | 3003 | -82.0 | 34 | -2.0 | 0 | 1.13% | 23.55 (-0.64) | 3415 (-60.08%) |
| 2026-03-19 | 77.0 (4.05%) | 3085 | 113.0 | 36 | 8.0 | 0 | 1.17% | 24.19 (0.88) | 8555 (228.53%) |
| 2026-03-18 | 74.0 (7.56%) | 2972 | -14.0 | 28 | 3.0 | 0 | 0.94% | 23.31 (-0.11) | 2604 (176.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 68.8 (-1.43%) | 2986 | 15.0 | 25 | 0.0 | 0 | 0.84% | 23.42 (0.12) | 941 (20.49%) |
| 2026-03-16 | 69.8 (-2.51%) | 2971 | -35.0 | 25 | -9.0 | 0 | 0.84% | 23.3 (-0.27) | 781 (-74.33%) |
| 2026-03-13 | 71.6 (3.02%) | 3006 | 191.0 | 34 | 7.0 | 0 | 1.13% | 23.57 (1.49) | 3043 (156.58%) |
| 2026-03-12 | 69.5 (-0.43%) | 2815 | 0.0 | 27 | -7.0 | 0 | 0.96% | 22.08 (0.0) | 1186 (-49.49%) |
| 2026-03-11 | 69.8 (4.49%) | 2815 | -46.0 | 34 | 2.0 | 0 | 1.21% | 22.08 (-0.36) | 2348 (134.8%) |
| 2026-03-10 | 66.8 (7.22%) | 2861 | -8.0 | 32 | 14.0 | 0 | 1.12% | 22.44 (-0.06) | 1000 (15.61%) |
| 2026-03-09 | 62.3 (-8.92%) | 2869 | -129.0 | 18 | -3.0 | 0 | 0.63% | 22.5 (-1.01) | 865 (28.72%) |
| 2026-03-06 | 68.4 (0.74%) | 2998 | -26.0 | 21 | 1.0 | 0 | 0.7% | 23.51 (-0.21) | 672 (-55.32%) |
| 2026-03-05 | 67.9 (3.03%) | 3024 | 36.0 | 20 | 1.0 | 0 | 0.66% | 23.72 (0.29) | 1504 (29.66%) |
| 2026-03-04 | 65.9 (-6.52%) | 2988 | 29.0 | 19 | -4.0 | 0 | 0.64% | 23.43 (0.22) | 1160 (-47.96%) |
| 2026-03-03 | 70.5 (-4.47%) | 2959 | -18.0 | 23 | -1.0 | 0 | 0.78% | 23.21 (-0.14) | 2229 (-60.46%) |
| 2026-03-02 | 73.8 (-2.77%) | 2977 | 77.0 | 24 | -40.0 | 0 | 0.81% | 23.35 (0.61) | 5638 (-30.86%) |
| 2026-02-26 | 75.9 (5.86%) | 2900 | 174.0 | 64 | 34.0 | 0 | 2.21% | 22.74 (1.36) | 8155 (164.34%) |
| 2026-02-25 | 71.7 (9.97%) | 2726 | -151.0 | 30 | 7.0 | 0 | 1.1% | 21.38 (-1.18) | 3085 (117.71%) |
| 2026-02-24 | 65.2 (-0.91%) | 2877 | 99.0 | 23 | -42.0 | 0 | 0.8% | 22.56 (0.77) | 1417 (-51.85%) |
| 2026-02-23 | 65.8 (-8.86%) | 2778 | -754.0 | 65 | 23.0 | 0 | 2.34% | 21.79 (-5.91) | 2943 (67.88%) |
| 2026-02-11 | 72.2 (9.89%) | 3532 | 755.0 | 42 | 14.0 | 0 | 1.19% | 27.7 (5.92) | 1753 (247.82%) |
| 2026-02-10 | 65.7 (-3.38%) | 2777 | 22.0 | 28 | -5.0 | 0 | 1.01% | 21.78 (0.17) | 504 (2.65%) |
| 2026-02-09 | 68.0 (1.8%) | 2755 | 21.0 | 33 | 3.0 | 0 | 1.2% | 21.61 (0.17) | 491 (-41.2%) |
| 2026-02-06 | 66.8 (-4.57%) | 2734 | -39.0 | 30 | 1.0 | 0 | 1.1% | 21.44 (-0.31) | 835 (6.51%) |
| 2026-02-05 | 70.0 (-6.54%) | 2773 | -50.0 | 29 | 2.0 | 0 | 1.05% | 21.75 (-0.39) | 784 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 74.9 (3.6%) | 2823 | 27.0 | 27 | 0.0 | 0 | 0.96% | 22.14 (0.21) | 767 (-11.12%) |
| 2026-02-03 | 72.3 (3.73%) | 2796 | -40.0 | 27 | 2.0 | 0 | 0.97% | 21.93 (-0.31) | 863 (16.94%) |
| 2026-02-02 | 69.7 (-3.6%) | 2836 | 35.0 | 25 | -13.0 | 0 | 0.88% | 22.24 (0.27) | 738 (-25.15%) |
| 2026-01-30 | 72.3 (2.7%) | 2801 | -18.0 | 38 | -5.0 | 0 | 1.36% | 21.97 (-0.14) | 986 (-16.3%) |
| 2026-01-29 | 70.4 (-6.13%) | 2819 | 7.0 | 43 | 0.0 | 0 | 1.53% | 22.11 (0.06) | 1178 (24.0%) |
| 2026-01-28 | 75.0 (2.74%) | 2812 | 1.0 | 43 | 1.0 | 0 | 1.53% | 22.05 (0.0) | 950 (50.08%) |
| 2026-01-27 | 73.0 (-1.88%) | 2811 | -26.0 | 42 | -12.0 | 0 | 1.49% | 22.05 (-0.2) | 633 (-3.95%) |
| 2026-01-26 | 74.4 (0.54%) | 2837 | -38.0 | 54 | -2.0 | 0 | 1.9% | 22.25 (-0.3) | 659 (-35.52%) |
| 2026-01-23 | 74.0 (-0.8%) | 2875 | -34.0 | 56 | -11.0 | 0 | 1.95% | 22.55 (-0.26) | 1022 (-49.43%) |
| 2026-01-22 | 74.6 (-3.49%) | 2909 | -22.0 | 67 | -1.0 | 0 | 2.3% | 22.81 (-0.18) | 2021 (-46.32%) |
| 2026-01-21 | 77.3 (-4.33%) | 2931 | -330.0 | 68 | -7.0 | 0 | 2.32% | 22.99 (-2.58) | 3765 (-59.06%) |
| 2026-01-20 | 80.8 (5.21%) | 3261 | -217.0 | 75 | -14.0 | 0 | 2.3% | 25.57 (-1.71) | 9197 (193.18%) |
| 2026-01-19 | 76.8 (5.93%) | 3478 | 70.0 | 89 | -13.0 | 0 | 2.56% | 27.28 (0.55) | 3137 (72.46%) |
| 2026-01-16 | 72.5 (-2.03%) | 3408 | -27.0 | 102 | -3.0 | 0 | 2.99% | 26.73 (-0.21) | 1819 (7.7%) |
| 2026-01-15 | 74.0 (0.82%) | 3435 | 75.0 | 105 | 7.0 | 0 | 3.06% | 26.94 (0.59) | 1689 (-0.65%) |
| 2026-01-14 | 73.4 (0.96%) | 3360 | -7.0 | 98 | 0.0 | 0 | 2.92% | 26.35 (-0.06) | 1700 (-67.31%) |
| 2026-01-13 | 72.7 (0.41%) | 3367 | 7.0 | 98 | -2.0 | 0 | 2.91% | 26.41 (0.06) | 5200 (426.85%) |
| 2026-01-12 | 72.4 (9.86%) | 3360 | 109.0 | 100 | 5.0 | 0 | 2.98% | 26.35 (0.85) | 987 (24.78%) |
| 2026-01-09 | 65.9 (1.7%) | 3251 | -65.0 | 95 | -3.0 | 0 | 2.92% | 25.5 (-0.51) | 791 (-30.19%) |
| 2026-01-08 | 64.8 (-2.99%) | 3316 | 12.0 | 98 | -32.0 | 0 | 2.96% | 26.01 (0.1) | 1133 (45.26%) |
| 2026-01-07 | 66.8 (-1.76%) | 3304 | -24.0 | 130 | -4.0 | 0 | 3.93% | 25.91 (-0.19) | 780 (-1.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 68.0 (-2.16%) | 3328 | -20.0 | 134 | -9.0 | 0 | 4.03% | 26.1 (-0.16) | 789 (-47.36%) |
| 2026-01-05 | 69.5 (-2.52%) | 3348 | -134.0 | 143 | -28.0 | 1 | 4.27% | 26.26 (-1.05) | 1499 (21.18%) |
| 2026-01-02 | 71.3 (-2.06%) | 3482 | -4.0 | 171 | 9.0 | 0 | 4.91% | 27.31 (-0.03) | 1237 (-43.1%) |
| 2025-12-31 | 72.8 (-0.55%) | 3486 | -86.0 | 162 | -7.0 | 0 | 4.65% | 27.34 (-0.67) | 2174 (-46.32%) |
| 2025-12-30 | 73.2 (-3.68%) | 3572 | -130.0 | 169 | -51.0 | 0 | 4.73% | 28.01 (-1.02) | 4050 (-27.37%) |
| 2025-12-29 | 76.0 (6.29%) | 3702 | 102.0 | 220 | 40.0 | 0 | 5.94% | 29.03 (0.8) | 5576 (151.4%) |
| 2025-12-26 | 71.5 (-0.14%) | 3600 | -182.0 | 180 | -18.0 | 0 | 5.0% | 28.23 (-1.43) | 2218 (-50.17%) |
| 2025-12-24 | 71.6 (-0.83%) | 3782 | 164.0 | 198 | -23.0 | 0 | 5.24% | 29.66 (1.29) | 4451 (48.71%) |
| 2025-12-23 | 72.2 (0.14%) | 3618 | 19.0 | 221 | 9.0 | 0 | 6.11% | 28.37 (0.14) | 2993 (-62.75%) |
| 2025-12-22 | 72.1 (4.34%) | 3599 | 149.0 | 212 | -18.0 | 0 | 5.89% | 28.23 (1.17) | 8034 (72.14%) |
| 2025-12-19 | 69.1 (9.86%) | 3450 | 56.0 | 230 | 146.0 | 0 | 6.67% | 27.06 (0.44) | 4667 (74.14%) |
| 2025-12-18 | 62.9 (3.62%) | 3394 | 331.0 | 84 | 15.0 | 0 | 2.47% | 26.62 (2.6) | 2680 (266.62%) |
| 2025-12-17 | 60.7 (1.51%) | 3063 | 51.0 | 69 | -5.0 | 0 | 2.25% | 24.02 (0.4) | 731 (36.89%) |
| 2025-12-16 | 59.8 (-3.08%) | 3012 | -42.0 | 74 | -7.0 | 0 | 2.46% | 23.62 (-0.33) | 534 (47.51%) |
| 2025-12-15 | 61.7 (-1.12%) | 3054 | 1.0 | 81 | -17.0 | 0 | 2.65% | 23.95 (0.01) | 362 (-44.22%) |
| 2025-12-12 | 62.4 (1.96%) | 3053 | -30.0 | 98 | -5.0 | 0 | 3.21% | 23.94 (-0.24) | 649 (-55.27%) |
| 2025-12-11 | 61.2 (-6.28%) | 3083 | -97.0 | 103 | -21.0 | 0 | 3.34% | 24.18 (-0.76) | 1451 (79.14%) |
| 2025-12-10 | 65.3 (-0.76%) | 3180 | 8.0 | 124 | -15.0 | 0 | 3.9% | 24.94 (0.06) | 810 (-30.47%) |
| 2025-12-09 | 65.8 (-2.66%) | 3172 | -20.0 | 139 | -14.0 | 2 | 4.38% | 24.88 (-0.15) | 1165 (74.4%) |
| 2025-12-08 | 67.6 (-0.15%) | 3192 | 4.0 | 153 | -22.0 | 0 | 4.79% | 25.03 (0.03) | 668 (-46.6%) |
| 2025-12-05 | 67.7 (0.3%) | 3188 | -13.0 | 175 | 12.0 | 0 | 5.49% | 25.0 (-0.1) | 1251 (-66.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 67.5 (-0.15%) | 3201 | 123.0 | 163 | -16.0 | 0 | 5.09% | 25.1 (0.96) | 3690 (221.71%) |
| 2025-12-03 | 67.6 (-0.15%) | 3078 | -12.0 | 179 | -19.0 | 0 | 5.82% | 24.14 (-0.09) | 1147 (-41.84%) |
| 2025-12-02 | 67.7 (-2.73%) | 3090 | -84.0 | 198 | -24.0 | 0 | 6.41% | 24.23 (-0.66) | 1972 (-2.52%) |
| 2025-12-01 | 69.6 (-2.11%) | 3174 | -58.0 | 222 | -30.0 | 0 | 6.99% | 24.89 (-0.46) | 2023 (-80.48%) |
| 2025-11-28 | 71.1 (-1.52%) | 3232 | 98.0 | 252 | -108.0 | 0 | 7.8% | 25.35 (0.77) | 10365 (103.2%) |
| 2025-11-27 | 72.2 (9.89%) | 3134 | -388.0 | 360 | 171.0 | 0 | 11.49% | 24.58 (-3.04) | 5101 (-53.88%) |
| 2025-11-26 | 65.7 (-5.19%) | 3522 | 203.0 | 189 | -103.0 | 0 | 5.37% | 27.62 (1.59) | 11060 (72.87%) |
| 2025-11-25 | 69.3 (10.0%) | 3319 | 347.0 | 292 | 182.0 | 0 | 8.8% | 26.03 (2.72) | 6398 (266.86%) |
| 2025-11-24 | 63.0 (6.78%) | 2972 | 141.0 | 110 | 28.0 | 0 | 3.7% | 23.31 (1.11) | 1744 (71.15%) |
| 2025-11-21 | 59.0 (-3.75%) | 2831 | -2.0 | 82 | -33.0 | 0 | 2.9% | 22.2 (-0.02) | 1019 (-68.54%) |
| 2025-11-20 | 61.3 (0.0%) | 2833 | 26.0 | 115 | -16.0 | 0 | 4.06% | 22.22 (0.21) | 3239 (-17.98%) |
| 2025-11-19 | 61.3 (-6.27%) | 2807 | -121.0 | 131 | -77.0 | 0 | 4.67% | 22.01 (-0.95) | 3949 (-78.0%) |
| 2025-11-18 | 65.4 (2.35%) | 2928 | -288.0 | 208 | 29.0 | 0 | 7.1% | 22.96 (-2.26) | 17953 (72.79%) |
| 2025-11-17 | 63.9 (9.98%) | 3216 | 284.0 | 179 | 132.0 | 0 | 5.57% | 25.22 (2.23) | 10390 (245.07%) |
| 2025-11-14 | 58.1 (9.83%) | 2932 | 171.0 | 47 | 18.0 | 0 | 1.6% | 22.99 (1.34) | 3011 (634.39%) |
| 2025-11-13 | 52.9 (-2.4%) | 2761 | -15.0 | 29 | -4.0 | 0 | 1.05% | 21.65 (-0.12) | 410 (-39.35%) |
| 2025-11-12 | 54.2 (0.74%) | 2776 | -7.0 | 33 | 1.0 | 0 | 1.19% | 21.77 (-0.06) | 676 (-48.87%) |
| 2025-11-11 | 53.8 (-0.37%) | 2783 | 59.0 | 32 | 2.0 | 0 | 1.15% | 21.83 (0.47) | 1322 (-22.28%) |
| 2025-11-10 | 54.0 (6.93%) | 2724 | -32.0 | 30 | 2.0 | 0 | 1.1% | 21.36 (-0.25) | 1701 (-23.99%) |
| 2025-11-07 | 50.5 (-7.68%) | 2756 | 92.0 | 28 | -14.0 | 0 | 1.02% | 21.61 (0.72) | 2238 (88.7%) |
| 2025-11-06 | 54.7 (9.84%) | 2664 | 53.0 | 42 | 19.0 | 0 | 1.58% | 20.89 (0.41) | 1186 (192.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 49.8 (-0.6%) | 2611 | 7.0 | 23 | -12.0 | 0 | 0.88% | 20.48 (0.06) | 405 (-30.17%) |
| 2025-11-04 | 50.1 (-3.47%) | 2604 | -91.0 | 35 | -13.0 | 0 | 1.34% | 20.42 (-0.72) | 580 (3.39%) |
| 2025-11-03 | 51.9 (-0.57%) | 2695 | -9.0 | 48 | -8.0 | 0 | 1.78% | 21.14 (-0.07) | 561 (22.76%) |
| 2025-10-31 | 52.2 (-0.19%) | 2704 | 52.0 | 56 | -7.0 | 0 | 2.07% | 21.21 (0.41) | 457 (-31.48%) |
| 2025-10-30 | 52.3 (-2.97%) | 2652 | 8.0 | 63 | -24.0 | 20 | 2.38% | 20.8 (0.06) | 667 (-68.34%) |
| 2025-10-29 | 53.9 (-3.75%) | 2644 | -207.0 | 87 | -37.0 | 2 | 3.29% | 20.74 (-1.62) | 2107 (10.2%) |
| 2025-10-28 | 56.0 (-4.44%) | 2851 | -80.0 | 124 | -41.0 | 0 | 4.35% | 22.36 (-0.63) | 1912 (-28.97%) |
| 2025-10-27 | 58.6 (-0.68%) | 2931 | -43.0 | 165 | -3.0 | 0 | 5.63% | 22.99 (-0.33) | 2692 (27.83%) |
| 2025-10-23 | 59.0 (-3.28%) | 2974 | 51.0 | 168 | -164.0 | 30 | 5.65% | 23.32 (0.4) | 2106 (166.25%) |
| 2025-10-22 | 61.0 (-3.48%) | 2923 | 22.0 | 332 | -12.0 | 0 | 11.36% | 22.92 (0.17) | 791 (-19.78%) |
| 2025-10-21 | 63.2 (-5.39%) | 2901 | 84.0 | 344 | -47.0 | 38 | 11.86% | 22.75 (0.66) | 986 (-2.38%) |
| 2025-10-20 | 66.8 (5.86%) | 2817 | 151.0 | 391 | 6.0 | 0 | 13.88% | 22.09 (1.18) | 1010 (302.39%) |
| 2025-10-17 | 63.1 (-0.63%) | 2666 | 4.0 | 385 | -1.0 | 0 | 14.44% | 20.91 (0.03) | 251 (-48.03%) |
| 2025-10-16 | 63.5 (-0.78%) | 2662 | -7.0 | 386 | -4.0 | 0 | 14.5% | 20.88 (-0.05) | 483 (-41.95%) |
| 2025-10-15 | 64.0 (4.23%) | 2669 | -49.0 | 390 | 6.0 | 0 | 14.61% | 20.93 (-0.39) | 832 (-20.84%) |
| 2025-10-14 | 61.4 (-4.06%) | 2718 | -47.0 | 384 | -68.0 | 0 | 14.13% | 21.32 (-0.36) | 1051 (9.48%) |
| 2025-10-13 | 64.0 (-1.39%) | 2765 | 102.0 | 452 | -47.0 | 0 | 16.35% | 21.68 (0.8) | 960 (-23.81%) |
| 2025-10-09 | 64.9 (3.02%) | 2663 | 130.0 | 499 | -35.0 | 32 | 18.74% | 20.88 (1.01) | 1260 (-30.19%) |
| 2025-10-08 | 63.0 (-4.55%) | 2533 | 61.0 | 534 | -219.0 | 0 | 21.08% | 19.87 (0.48) | 1805 (-89.7%) |
| 2025-10-07 | 66.0 (9.09%) | 2472 | -1168.0 | 753 | 28.0 | 0 | 30.46% | 19.39 (-9.16) | 17529 (283.9%) |
| 2025-10-03 | 60.5 (10.0%) | 3640 | 1159.0 | 725 | 476.0 | 0 | 19.92% | 28.55 (9.09) | 4566 (197.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 55.0 (10.0%) | 2481 | -135.0 | 249 | 99.0 | 0 | 10.04% | 19.46 (-1.06) | 1536 (-71.14%) |
| 2025-10-01 | 50.0 (9.89%) | 2616 | 439.0 | 150 | 129.0 | 0 | 5.73% | 20.52 (3.45) | 5322 (76.69%) |
| 2025-09-30 | 45.5 (7.31%) | 2177 | 29.0 | 21 | 13.0 | 0 | 0.96% | 17.07 (0.22) | 3012 (171.84%) |
| 2025-09-26 | 42.4 (5.08%) | 2148 | -47.0 | 8 | 6.0 | 0 | 0.37% | 16.85 (-0.36) | 1108 (230.75%) |
| 2025-09-25 | 40.35 (-3.0%) | 2195 | -12.0 | 2 | 0.0 | 0 | 0.09% | 17.21 (-0.1) | 335 (-64.88%) |
| 2025-09-24 | 41.6 (4.26%) | 2207 | 25.0 | 2 | 0.0 | 0 | 0.09% | 17.31 (0.2) | 954 (231.25%) |
| 2025-09-23 | 39.9 (-1.85%) | 2182 | -6.0 | 2 | -2.0 | 0 | 0.09% | 17.11 (-0.05) | 288 (31.51%) |
| 2025-09-22 | 40.65 (-1.57%) | 2188 | -5.0 | 4 | -1.0 | 0 | 0.18% | 17.16 (-0.04) | 219 (-71.18%) |
| 2025-09-19 | 41.3 (-1.67%) | 2193 | -61.0 | 5 | -4.0 | 0 | 0.23% | 17.2 (-0.48) | 760 (-44.97%) |
| 2025-09-18 | 42.0 (9.23%) | 2254 | -10.0 | 9 | 8.0 | 0 | 0.4% | 17.68 (-0.08) | 1381 (519.28%) |
| 2025-09-17 | 38.45 (-1.28%) | 2264 | 1.0 | 1 | 0.0 | 0 | 0.04% | 17.76 (0.01) | 223 (30.41%) |
| 2025-09-16 | 38.95 (1.83%) | 2263 | -15.0 | 1 | 0.0 | 0 | 0.04% | 17.75 (-0.12) | 171 (-59.48%) |
| 2025-09-15 | 38.25 (-5.2%) | 2278 | -61.0 | 1 | 1.0 | 0 | 0.04% | 17.87 (-0.47) | 422 (17.22%) |
| 2025-09-12 | 40.35 (-0.86%) | 2339 | 32.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (0.25) | 360 (-71.11%) |
| 2025-09-11 | 40.7 (1.24%) | 2307 | 6.0 | 0 | 0.0 | 0 | 0.0% | 18.09 (0.04) | 1246 (164.54%) |
| 2025-09-10 | 40.2 (0.25%) | 2301 | -85.0 | 0 | 0.0 | 0 | 0.0% | 18.05 (-0.66) | 471 (-15.29%) |
| 2025-09-09 | 40.1 (-0.99%) | 2386 | 44.0 | 0 | -1.0 | 0 | 0.0% | 18.71 (0.34) | 556 (107.46%) |
| 2025-09-08 | 40.5 (-0.74%) | 2342 | -11.0 | 1 | -1.0 | 0 | 0.04% | 18.37 (-0.08) | 268 (-42.86%) |
| 2025-09-05 | 40.8 (3.29%) | 2353 | -13.0 | 2 | 0.0 | 0 | 0.08% | 18.45 (-0.11) | 469 (-30.52%) |
| 2025-09-04 | 39.5 (-4.24%) | 2366 | -43.0 | 2 | -1.0 | 0 | 0.08% | 18.56 (-0.33) | 675 (-34.4%) |
| 2025-09-03 | 41.25 (2.23%) | 2409 | 56.0 | 3 | 1.0 | 0 | 0.12% | 18.89 (0.44) | 1029 (-8.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 40.35 (-4.83%) | 2353 | 43.0 | 2 | -14.0 | 0 | 0.08% | 18.45 (0.33) | 1125 (-80.82%) |
| 2025-09-01 | 42.4 (-2.97%) | 2310 | -97.0 | 16 | -7.0 | 0 | 0.69% | 18.12 (-0.76) | 5866 (128.07%) |
| 2025-08-29 | 43.7 (9.94%) | 2407 | 259.0 | 23 | 22.0 | 0 | 0.96% | 18.88 (2.03) | 2572 (173.04%) |
| 2025-08-28 | 39.75 (-1.97%) | 2148 | 0.0 | 1 | 0.0 | 0 | 0.05% | 16.85 (0.0) | 942 (-75.22%) |
| 2025-08-27 | 40.55 (2.01%) | 2148 | 202.0 | 1 | -1.0 | 0 | 0.05% | 16.85 (1.59) | 3801 (295.11%) |
| 2025-08-26 | 39.75 (6.71%) | 1946 | 7.0 | 2 | 2.0 | 0 | 0.1% | 15.26 (0.05) | 962 (62.23%) |
| 2025-08-25 | 37.25 (-1.84%) | 1939 | -48.0 | 0 | -1.0 | 0 | 0.0% | 15.21 (-0.37) | 593 (-60.01%) |
| 2025-08-22 | 37.95 (-6.3%) | 1987 | -14.0 | 1 | -14.0 | 0 | 0.05% | 15.58 (-0.11) | 1483 (-25.51%) |
| 2025-08-21 | 40.5 (5.06%) | 2001 | 69.0 | 15 | 8.0 | 0 | 0.75% | 15.69 (0.54) | 1991 (-64.77%) |
| 2025-08-20 | 38.55 (1.85%) | 1932 | -1.0 | 7 | 0.0 | 0 | 0.36% | 15.15 (-0.01) | 5651 (282.6%) |
| 2025-08-19 | 37.85 (9.87%) | 1933 | 56.0 | 7 | 1.0 | 0 | 0.36% | 15.16 (0.44) | 1477 (429.39%) |
| 2025-08-18 | 34.45 (1.32%) | 1877 | 11.0 | 6 | 0.0 | 0 | 0.32% | 14.72 (0.09) | 279 (187.63%) |
| 2025-08-15 | 34.0 (-1.88%) | 1866 | -7.0 | 6 | 0.0 | 0 | 0.32% | 14.63 (-0.06) | 97 (-23.02%) |
| 2025-08-14 | 34.65 (2.21%) | 1873 | -15.0 | 6 | 0.0 | 0 | 0.32% | 14.69 (-0.12) | 126 (-6.67%) |
| 2025-08-13 | 33.9 (-1.31%) | 1888 | 1.0 | 6 | 0.0 | 0 | 0.32% | 14.81 (0.01) | 135 (-15.09%) |
| 2025-08-12 | 34.35 (2.23%) | 1887 | 35.0 | 6 | 0.0 | 0 | 0.32% | 14.8 (0.28) | 159 (39.47%) |
| 2025-08-11 | 33.6 (-1.18%) | 1852 | 12.0 | 6 | 1.0 | 0 | 0.32% | 14.52 (0.09) | 114 (-32.54%) |
| 2025-08-08 | 34.0 (-1.88%) | 1840 | 14.0 | 5 | -1.0 | 0 | 0.27% | 14.43 (0.11) | 169 (-9.63%) |
| 2025-08-07 | 34.65 (-1.7%) | 1826 | 21.0 | 6 | -2.0 | 0 | 0.33% | 14.32 (0.16) | 187 (-62.97%) |
| 2025-08-06 | 35.25 (5.54%) | 1805 | -12.0 | 8 | 0.0 | 0 | 0.44% | 14.16 (-0.09) | 505 (320.83%) |
| 2025-08-05 | 33.4 (0.6%) | 1817 | -8.0 | 8 | 0.0 | 0 | 0.44% | 14.25 (-0.06) | 120 (81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 33.2 (0.15%) | 1825 | 6.0 | 8 | 0.0 | 0 | 0.44% | 14.31 (0.04) | 66 (-34.65%) |
| 2025-08-01 | 33.15 (0.15%) | 1819 | -2.0 | 8 | 1.0 | 0 | 0.44% | 14.27 (-0.01) | 101 (-60.24%) |
| 2025-07-31 | 33.1 (-4.34%) | 1821 | -3.0 | 7 | -1.0 | 0 | 0.38% | 14.28 (-0.02) | 254 (1.2%) |
| 2025-07-30 | 34.6 (1.91%) | 1824 | 18.0 | 8 | 1.0 | 0 | 0.44% | 14.3 (0.14) | 251 (167.02%) |
| 2025-07-29 | 33.95 (-0.88%) | 1806 | 14.0 | 7 | 0.0 | 0 | 0.39% | 14.16 (0.11) | 94 (-10.48%) |
| 2025-07-28 | 34.25 (1.63%) | 1792 | 7.0 | 7 | 0.0 | 0 | 0.39% | 14.05 (0.05) | 105 (-26.57%) |
| 2025-07-25 | 33.7 (-1.03%) | 1785 | -5.0 | 7 | 5.0 | 0 | 0.39% | 14.0 (-0.04) | 143 (30.0%) |
| 2025-07-24 | 34.05 (-0.15%) | 1790 | 7.0 | 2 | 0.0 | 0 | 0.11% | 14.04 (0.06) | 110 (-19.12%) |
| 2025-07-23 | 34.1 (0.0%) | 1783 | 5.0 | 2 | 2.0 | 0 | 0.11% | 13.98 (0.04) | 136 (-55.7%) |
| 2025-07-22 | 34.1 (-3.13%) | 1778 | -19.0 | 0 | -4.0 | 0 | 0.0% | 13.94 (-0.15) | 307 (93.08%) |
| 2025-07-21 | 35.2 (-0.56%) | 1797 | -23.0 | 4 | -5.0 | 0 | 0.22% | 14.09 (-0.18) | 159 (-52.11%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 115.5 (-13.16%) | 1716 | -301.0 | 4.0 | 4.0 | 0.23% | 13.46 (-2.36) | 2240 (19.15%) |
| 2026-07-09 | 133.0 (-7.32%) | 2017 | -15.0 | 0.0 | -19.0 | 0.0% | 15.82 (-0.12) | 1880 (-36.83%) |
| 2026-07-03 | 143.5 (1.77%) | 2032 | -25.0 | 19.0 | -212.0 | 0.94% | 15.94 (-0.19) | 2976 (-4.09%) |
| 2026-06-26 | 141.0 (-21.45%) | 2057 | -159.0 | 231.0 | 194.0 | 11.23% | 16.13 (-1.25) | 3103 (190.54%) |
| 2026-06-18 | 179.5 (26.86%) | 2216 | -90.0 | 37.0 | -4.0 | 1.67% | 17.38 (-0.7) | 1068 (-61.94%) |
| 2026-06-12 | 141.5 (-18.44%) | 2306 | -867.0 | 41.0 | -18.0 | 1.78% | 18.08 (-6.8) | 2806 (-63.01%) |
| 2026-06-05 | 173.5 (-26.64%) | 3173 | -126.0 | 59.0 | -17.0 | 1.86% | 24.88 (-0.99) | 7586 (-26.85%) |
| 2026-05-29 | 236.5 (-4.64%) | 3299 | 1560.0 | 76.0 | -34.0 | 2.3% | 25.87 (12.23) | 10371 (618.71%) |
| 2026-05-22 | 248.0 (18.1%) | 1739 | -4.0 | 110.0 | 1.0 | 6.33% | 13.64 (-0.03) | 1443 (8.01%) |
| 2026-05-15 | 210.0 (-10.64%) | 1743 | -124.0 | 109.0 | -64.0 | 6.25% | 13.67 (-0.97) | 1336 (-45.31%) |
| 2026-05-08 | 235.0 (30.92%) | 1867 | -313.0 | 173.0 | 4.0 | 9.27% | 14.64 (-2.46) | 2443 (-4.5%) |
| 2026-04-30 | 179.5 (9.79%) | 2180 | -390.0 | 169.0 | -267.0 | 7.75% | 17.1 (-3.06) | 2558 (-49.48%) |
| 2026-04-24 | 163.5 (37.39%) | 2570 | -908.0 | 436.0 | 317.0 | 16.96% | 20.16 (-7.12) | 5063 (-61.54%) |
| 2026-04-17 | 119.0 (59.73%) | 3478 | 701.0 | 119.0 | 119.0 | 3.42% | 27.28 (5.5) | 13166 (188.79%) |
| 2026-04-10 | 74.5 (13.22%) | 2777 | 27.0 | 0.0 | 0.0 | 0.0% | 21.78 (0.21) | 4559 (64.76%) |
| 2026-04-02 | 65.8 (-10.11%) | 2750 | -82.0 | 0.0 | -22.0 | 0.0% | 21.57 (-0.64) | 2767 (-58.96%) |
| 2026-03-27 | 73.2 (-4.81%) | 2832 | -171.0 | 22.0 | -12.0 | 0.78% | 22.21 (-1.34) | 6742 (-58.63%) |
| 2026-03-20 | 76.9 (7.4%) | 3003 | -3.0 | 34.0 | 0.0 | 1.13% | 23.55 (-0.02) | 16296 (93.03%) |
| 2026-03-13 | 71.6 (4.68%) | 3006 | 8.0 | 34.0 | 13.0 | 1.13% | 23.57 (0.06) | 8442 (-24.65%) |
| 2026-03-06 | 68.4 (-9.88%) | 2998 | 98.0 | 21.0 | -43.0 | 0.7% | 23.51 (0.77) | 11203 (-28.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 75.9 (5.12%) | 2900 | -632.0 | 64.0 | 22.0 | 2.21% | 22.74 (-4.96) | 15600 (467.69%) |
| 2026-02-11 | 72.2 (8.08%) | 3532 | 798.0 | 42.0 | 12.0 | 1.19% | 27.7 (6.26) | 2748 (-31.08%) |
| 2026-02-06 | 66.8 (-7.61%) | 2734 | -67.0 | 30.0 | -8.0 | 1.1% | 21.44 (-0.53) | 3987 (-9.51%) |
| 2026-01-30 | 72.3 (-2.3%) | 2801 | -74.0 | 38.0 | -18.0 | 1.36% | 21.97 (-0.58) | 4406 (-76.98%) |
| 2026-01-23 | 74.0 (2.07%) | 2875 | -533.0 | 56.0 | -46.0 | 1.95% | 22.55 (-4.18) | 19142 (67.99%) |
| 2026-01-16 | 72.5 (10.02%) | 3408 | 157.0 | 102.0 | 7.0 | 2.99% | 26.73 (1.23) | 11395 (128.27%) |
| 2026-01-09 | 65.9 (-7.57%) | 3251 | -231.0 | 95.0 | -76.0 | 2.92% | 25.5 (-1.81) | 4992 (-61.71%) |
| 2026-01-02 | 71.3 (-0.28%) | 3482 | -118.0 | 171.0 | -9.0 | 4.91% | 27.31 (-0.92) | 13037 (-26.33%) |
| 2025-12-26 | 71.5 (3.47%) | 3600 | 150.0 | 180.0 | -50.0 | 5.0% | 28.23 (1.17) | 17696 (97.19%) |
| 2025-12-19 | 69.1 (10.74%) | 3450 | 397.0 | 230.0 | 132.0 | 6.67% | 27.06 (3.12) | 8974 (89.21%) |
| 2025-12-12 | 62.4 (-7.83%) | 3053 | -135.0 | 98.0 | -77.0 | 3.21% | 23.94 (-1.06) | 4743 (-52.96%) |
| 2025-12-05 | 67.7 (-4.78%) | 3188 | -44.0 | 175.0 | -77.0 | 5.49% | 25.0 (-0.35) | 10083 (-70.92%) |
| 2025-11-28 | 71.1 (20.51%) | 3232 | 401.0 | 252.0 | 170.0 | 7.8% | 25.35 (3.15) | 34668 (-5.15%) |
| 2025-11-21 | 59.0 (1.55%) | 2831 | -101.0 | 82.0 | 35.0 | 2.9% | 22.2 (-0.79) | 36550 (413.34%) |
| 2025-11-14 | 58.1 (15.05%) | 2932 | 176.0 | 47.0 | 19.0 | 1.6% | 22.99 (1.38) | 7120 (43.26%) |
| 2025-11-07 | 50.5 (-3.26%) | 2756 | 52.0 | 28.0 | -28.0 | 1.02% | 21.61 (0.4) | 4970 (-36.57%) |
| 2025-10-31 | 52.2 (-11.53%) | 2704 | -270.0 | 56.0 | -112.0 | 2.07% | 21.21 (-2.11) | 7835 (60.13%) |
| 2025-10-23 | 59.0 (-6.5%) | 2974 | 308.0 | 168.0 | -217.0 | 5.65% | 23.32 (2.41) | 4893 (36.79%) |
| 2025-10-17 | 63.1 (-2.77%) | 2666 | 3.0 | 385.0 | -114.0 | 14.44% | 20.91 (0.03) | 3577 (-82.63%) |
| 2025-10-09 | 64.9 (7.27%) | 2663 | -977.0 | 499.0 | -226.0 | 18.74% | 20.88 (-7.67) | 20594 (42.66%) |
| 2025-10-03 | 60.5 (42.69%) | 3640 | 1492.0 | 725.0 | 717.0 | 19.92% | 28.55 (11.7) | 14436 (397.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.4 (2.66%) | 2148 | -45.0 | 8.0 | 3.0 | 0.37% | 16.85 (-0.35) | 2904 (-1.79%) |
| 2025-09-19 | 41.3 (2.35%) | 2193 | -146.0 | 5.0 | 5.0 | 0.23% | 17.2 (-1.14) | 2957 (1.93%) |
| 2025-09-12 | 40.35 (-1.1%) | 2339 | -14.0 | 0.0 | -2.0 | 0.0% | 18.34 (-0.11) | 2901 (-68.34%) |
| 2025-09-05 | 40.8 (-6.64%) | 2353 | -54.0 | 2.0 | -21.0 | 0.08% | 18.45 (-0.43) | 9164 (3.31%) |
| 2025-08-29 | 43.7 (15.15%) | 2407 | 420.0 | 23.0 | 22.0 | 0.96% | 18.88 (3.3) | 8870 (-18.48%) |
| 2025-08-22 | 37.95 (11.62%) | 1987 | 121.0 | 1.0 | -5.0 | 0.05% | 15.58 (0.95) | 10881 (1624.41%) |
| 2025-08-15 | 34.0 (0.0%) | 1866 | 26.0 | 6.0 | 1.0 | 0.32% | 14.63 (0.2) | 631 (-39.73%) |
| 2025-08-08 | 34.0 (2.56%) | 1840 | 21.0 | 5.0 | -3.0 | 0.27% | 14.43 (0.16) | 1047 (30.06%) |
| 2025-08-01 | 33.15 (-1.63%) | 1819 | 34.0 | 8.0 | 1.0 | 0.44% | 14.27 (0.27) | 805 (-5.85%) |
| 2025-07-25 | 33.7 (-4.8%) | 1785 | -35.0 | 7.0 | -2.0 | 0.39% | 14.0 (-0.27) | 855 (-86.19%) |
| 2025-07-18 | 35.4 (-4.07%) | 1820 | 109.0 | 9.0 | -9.0 | 0.49% | 14.27 (0.85) | 6191 (20.64%) |
| 2025-07-11 | 36.9 (13.89%) | 1711 | -5.0 | 18.0 | 18.0 | 1.05% | 13.42 (-0.04) | 5132 (160.77%) |
| 2025-07-04 | 32.4 (-4.85%) | 1716 | 205.0 | 0.0 | 0.0 | 0.0% | 13.46 (1.61) | 1968 (151.66%) |
| 2025-06-27 | 34.05 (9.31%) | 1511 | -6.0 | 0.0 | -6.0 | 0.0% | 11.85 (-0.05) | 782 (68.9%) |
| 2025-06-20 | 31.15 (-7.7%) | 1517 | -17.0 | 6.0 | -1.0 | 0.4% | 11.9 (-0.13) | 463 (-84.34%) |
| 2025-06-13 | 33.75 (11.02%) | 1534 | -72.0 | 7.0 | -1.0 | 0.46% | 12.03 (-0.57) | 2956 (75.43%) |
| 2025-06-06 | 30.4 (-2.56%) | 1606 | 83.0 | 8.0 | 1.0 | 0.5% | 12.6 (0.66) | 1685 (263.15%) |
| 2025-05-29 | 31.2 (-7.96%) | 1523 | -95.0 | 7.0 | -1.0 | 0.46% | 11.94 (-0.75) | 464 (-7.75%) |
| 2025-05-23 | 33.9 (-4.24%) | 1618 | 52.0 | 8.0 | 6.0 | 0.49% | 12.69 (0.41) | 503 (-26.14%) |
| 2025-05-16 | 35.4 (0.28%) | 1566 | 12.0 | 2.0 | 0.0 | 0.13% | 12.28 (0.09) | 681 (-14.55%) |
| 2025-05-09 | 35.3 (-4.34%) | 1554 | -152.0 | 2.0 | -1.0 | 0.13% | 12.19 (-1.19) | 797 (-71.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.9 (-3.15%) | 1706 | 115.0 | 3.0 | -30.0 | 0.18% | 13.38 (0.9) | 2751 (191.11%) |
| 2025-04-25 | 38.1 (19.81%) | 1591 | -2.0 | 33.0 | 20.0 | 2.07% | 12.48 (-0.01) | 945 (-58.33%) |
| 2025-04-18 | 31.8 (12.57%) | 1593 | -31.0 | 13.0 | -2.0 | 0.82% | 12.49 (-0.25) | 2268 (-7.92%) |
| 2025-04-11 | 28.25 (-28.39%) | 1624 | -441.0 | 15.0 | 13.0 | 0.92% | 12.74 (-3.45) | 2463 (343.78%) |
| 2025-04-02 | 39.45 (-2.35%) | 2065 | -205.0 | 2.0 | -6.0 | 0.1% | 16.19 (-1.61) | 555 (-1.77%) |
| 2025-03-28 | 40.4 (-10.62%) | 2270 | -18.0 | 8.0 | -8.0 | 0.35% | 17.8 (-0.14) | 565 (-12.4%) |
| 2025-03-21 | 45.2 (-1.31%) | 2288 | -12.0 | 16.0 | -15.0 | 0.7% | 17.94 (-0.1) | 645 (14.36%) |
| 2025-03-14 | 45.8 (-1.93%) | 2300 | -44.0 | 31.0 | 1.0 | 1.35% | 18.04 (-0.34) | 564 (-16.44%) |
| 2025-03-07 | 46.7 (-2.91%) | 2344 | -73.0 | 30.0 | 6.0 | 1.28% | 18.38 (-0.58) | 675 (50.33%) |
| 2025-02-27 | 48.1 (-4.94%) | 2417 | -7.0 | 24.0 | -2.0 | 0.99% | 18.96 (-0.05) | 449 (-70.4%) |
| 2025-02-21 | 50.6 (-0.98%) | 2424 | -14.0 | 26.0 | -2.0 | 1.07% | 19.01 (-0.11) | 1517 (21.85%) |
| 2025-02-14 | 51.1 (5.58%) | 2438 | 28.0 | 28.0 | -18.0 | 1.15% | 19.12 (0.22) | 1245 (22.3%) |
| 2025-02-07 | 48.4 (3.42%) | 2410 | 1.0 | 46.0 | 5.0 | 1.91% | 18.9 (0.01) | 1018 (65.53%) |
| 2025-01-22 | 46.8 (-1.47%) | 2409 | -19.0 | 41.0 | -4.0 | 1.7% | 18.89 (-0.15) | 615 (-62.58%) |
| 2025-01-17 | 47.5 (-5.57%) | 2428 | -204.0 | 45.0 | -9.0 | 1.85% | 19.04 (-1.6) | 1643 (0.8%) |
| 2025-01-10 | 50.3 (2.34%) | 2632 | -100.0 | 54.0 | 4.0 | 2.05% | 20.64 (-0.79) | 1630 (14.27%) |
| 2025-01-03 | 49.15 (-1.21%) | 2732 | -286.0 | 50.0 | -33.0 | 1.83% | 21.43 (-2.24) | 1426 (-2.12%) |
| 2024-12-27 | 49.75 (-0.7%) | 3018 | -47.0 | 83.0 | 16.0 | 2.75% | 23.67 (-0.37) | 1457 (-35.22%) |
| 2024-12-20 | 50.1 (-7.22%) | 3065 | -65.0 | 67.0 | -51.0 | 2.19% | 24.04 (-0.51) | 2250 (-9.42%) |
| 2024-12-13 | 54.0 (-11.76%) | 3130 | 15.0 | 118.0 | -41.0 | 3.77% | 24.55 (0.12) | 2484 (-56.24%) |
| 2024-12-06 | 61.2 (2.51%) | 3115 | -38.0 | 159.0 | -8.0 | 5.1% | 24.43 (-0.3) | 5678 (61.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 59.7 (-7.3%) | 3153 | -89.0 | 167.0 | -126.0 | 5.3% | 24.73 (-0.7) | 3516 (-71.09%) |
| 2024-11-22 | 64.4 (2.88%) | 3242 | 156.0 | 293.0 | 144.0 | 9.04% | 25.43 (1.23) | 12164 (75.8%) |
| 2024-11-15 | 62.6 (-7.12%) | 3086 | -483.0 | 149.0 | -134.0 | 4.83% | 24.2 (-3.79) | 6919 (-49.51%) |
| 2024-11-08 | 67.4 (-6.39%) | 3569 | -207.0 | 283.0 | -105.0 | 7.93% | 27.99 (-1.62) | 13703 (-72.23%) |
| 2024-11-01 | 72.0 (2.86%) | 3776 | 406.0 | 388.0 | 73.0 | 10.28% | 29.61 (3.18) | 49350 (-31.84%) |
| 2024-10-25 | 70.0 (10.24%) | 3370 | 57.0 | 315.0 | 79.0 | 9.35% | 26.43 (0.45) | 72398 (396.64%) |
| 2024-10-18 | 63.5 (13.39%) | 3313 | 267.0 | 236.0 | 87.0 | 7.12% | 25.98 (2.09) | 14577 (149.84%) |
| 2024-10-11 | 56.0 (-3.45%) | 3046 | -150.0 | 149.0 | -54.0 | 4.89% | 23.89 (-1.17) | 5834 (4.23%) |
| 2024-10-04 | 58.0 (-3.65%) | 3196 | -49.0 | 203.0 | -172.0 | 6.35% | 25.06 (-0.39) | 5598 (-83.7%) |
| 2024-09-27 | 60.2 (2.21%) | 3245 | -12.0 | 375.0 | 31.0 | 11.56% | 25.45 (-0.09) | 34343 (-15.5%) |
| 2024-09-20 | 58.9 (18.15%) | 3257 | 769.0 | 344.0 | 149.0 | 10.56% | 25.54 (6.03) | 40640 (257.93%) |
| 2024-09-13 | 49.85 (-6.12%) | 2488 | -218.0 | 195.0 | -77.0 | 7.84% | 19.51 (-1.71) | 11354 (-74.39%) |
| 2024-09-06 | 53.1 (6.73%) | 2706 | 178.0 | 272.0 | 102.0 | 10.05% | 21.22 (1.39) | 44329 (74.87%) |
| 2024-08-30 | 49.75 (2.58%) | 2528 | 119.0 | 170.0 | 40.0 | 6.72% | 19.83 (0.94) | 25349 (-3.6%) |
| 2024-08-23 | 48.5 (-4.53%) | 2409 | -286.0 | 130.0 | -81.0 | 5.4% | 18.89 (-2.25) | 26297 (1.06%) |
| 2024-08-16 | 50.8 (30.26%) | 2695 | 843.0 | 211.0 | 145.0 | 7.83% | 21.14 (6.62) | 26021 (425.72%) |
| 2024-08-09 | 39.0 (0.26%) | 1852 | -47.0 | 66.0 | 13.0 | 3.56% | 14.52 (-0.37) | 4949 (-9.91%) |
| 2024-08-02 | 38.9 (-0.38%) | 1899 | -2.0 | 53.0 | -2.0 | 2.79% | 14.89 (-0.02) | 5493 (4.49%) |
| 2024-07-26 | 39.05 (-15.66%) | 1901 | -439.0 | 55.0 | 7.0 | 2.89% | 14.91 (-3.44) | 5258 (-66.28%) |
| 2024-07-19 | 46.3 (-1.91%) | 2340 | -203.0 | 48.0 | 35.0 | 2.05% | 18.35 (-1.59) | 15594 (181.02%) |
| 2024-07-12 | 47.2 (-15.41%) | 2543 | -259.0 | 13.0 | 1.0 | 0.51% | 19.94 (-2.03) | 5549 (-48.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 55.8 (25.39%) | 2802 | 332.0 | 12.0 | -648.0 | 0.43% | 21.97 (2.6) | 10865 (-87.24%) |
| 2024-06-28 | 44.5 (46.14%) | 2470 | 962.0 | 660.0 | 656.0 | 26.72% | 19.37 (7.54) | 85173 (7360.1%) |
| 2024-06-21 | 30.45 (1.5%) | 1508 | -2.0 | 4.0 | -1.0 | 0.27% | 11.83 (-0.01) | 1141 (-69.11%) |
| 2024-06-14 | 30.0 (4.71%) | 1510 | 87.0 | 5.0 | 3.0 | 0.33% | 11.84 (0.68) | 3696 (637.33%) |
| 2024-06-07 | 28.65 (-5.76%) | 1423 | -21.0 | 2.0 | 2.0 | 0.14% | 11.16 (-0.16) | 501 (-49.96%) |
| 2024-05-31 | 30.4 (3.4%) | 1444 | 52.0 | 0.0 | 0.0 | 0.0% | 11.32 (0.4) | 1001 (74.06%) |
| 2024-05-24 | 29.4 (0.68%) | 1392 | -24.0 | 0.0 | -1.0 | 0.0% | 10.92 (-0.19) | 575 (39.9%) |
| 2024-05-17 | 29.2 (0.86%) | 1416 | -37.0 | 1.0 | 1.0 | 0.07% | 11.11 (-0.29) | 411 (7.34%) |
| 2024-05-10 | 28.95 (3.21%) | 1453 | -33.0 | 0.0 | 0.0 | 0.0% | 11.4 (-0.25) | 383 (-23.13%) |
| 2024-05-03 | 28.05 (-0.88%) | 1486 | 0.0 | 0.0 | 0.0 | 0.0% | 11.65 (0.0) | 498 (-18.7%) |
| 2024-04-26 | 28.3 (1.25%) | 1486 | 1.0 | 0.0 | 0.0 | 0.0% | 11.65 (0.0) | 613 (-56.66%) |
| 2024-04-19 | 27.95 (-8.51%) | 1485 | -29.0 | 0.0 | -3.0 | 0.0% | 11.65 (-0.22) | 1414 (1.28%) |
| 2024-04-12 | 30.55 (-5.56%) | 1514 | 45.0 | 3.0 | 3.0 | 0.2% | 11.87 (0.35) | 1396 (-11.58%) |
| 2024-04-03 | 32.35 (1.09%) | 1469 | 5.0 | 0.0 | -2.0 | 0.0% | 11.52 (0.04) | 1580 (-55.47%) |
| 2024-03-29 | 32.0 (-5.33%) | 1464 | -86.0 | 2.0 | -31.0 | 0.14% | 11.48 (-0.68) | 3548 (-71.4%) |
| 2024-03-22 | 33.8 (7.3%) | 1550 | 244.0 | 33.0 | 20.0 | 2.13% | 12.16 (1.92) | 12407 (102.36%) |
| 2024-03-15 | 31.5 (2.94%) | 1306 | -72.0 | 13.0 | 5.0 | 1.0% | 10.24 (-0.57) | 6131 (-17.78%) |
| 2024-03-08 | 30.6 (-5.99%) | 1378 | -191.0 | 8.0 | -3.0 | 0.58% | 10.81 (-1.49) | 7457 (5.01%) |
| 2024-03-01 | 32.55 (2.2%) | 1569 | 44.0 | 11.0 | -2.0 | 0.7% | 12.3 (0.34) | 7101 (-33.99%) |
| 2024-02-23 | 31.85 (8.33%) | 1525 | 107.0 | 13.0 | 8.0 | 0.85% | 11.96 (0.84) | 10758 (1158.88%) |
| 2024-02-16 | 29.4 (3.7%) | 1418 | -44.0 | 5.0 | -10.0 | 0.35% | 11.12 (-0.35) | 854 (64.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.35 (-3.57%) | 1462 | 18.0 | 15.0 | 0.0 | 1.03% | 11.47 (0.15) | 519 (-94.15%) |
| 2024-02-02 | 29.4 (2.8%) | 1444 | -62.0 | 15.0 | -61.0 | 1.04% | 11.32 (-0.49) | 8880 (-9.3%) |
| 2024-01-26 | 28.6 (10.42%) | 1506 | 127.0 | 76.0 | 74.0 | 5.05% | 11.81 (1.0) | 9791 (1031.51%) |
| 2024-01-19 | 25.9 (1.37%) | 1379 | -124.0 | 2.0 | -34.0 | 0.15% | 10.81 (-0.98) | 865 (-79.6%) |
| 2024-01-12 | 25.55 (1.19%) | 1503 | 103.0 | 36.0 | 34.0 | 2.4% | 11.79 (0.81) | 4241 (2446.12%) |
| 2024-01-05 | 25.25 (-1.75%) | 1400 | 64.0 | 2.0 | 0.0 | 0.14% | 10.98 (0.5) | 166 (-58.81%) |
| 2023-12-29 | 25.7 (1.18%) | 1336 | -51.0 | 2.0 | 0.0 | 0.15% | 10.48 (-0.4) | 404 (16.06%) |
| 2023-12-22 | 25.4 (-0.59%) | 1387 | -99.0 | 2.0 | -2.0 | 0.14% | 10.88 (-0.77) | 348 (12.1%) |
| 2023-12-15 | 25.55 (-2.85%) | 1486 | -55.0 | 4.0 | 2.0 | 0.27% | 11.65 (-0.44) | 310 (-29.54%) |
| 2023-12-08 | 26.3 (0.19%) | 1541 | -8.0 | 2.0 | -2.0 | 0.13% | 12.09 (-0.06) | 441 (22.88%) |
| 2023-12-01 | 26.25 (0.38%) | 1549 | -34.0 | 4.0 | -3.0 | 0.26% | 12.15 (-0.26) | 359 (-33.34%) |
| 2023-11-24 | 26.15 (0.77%) | 1583 | -13.0 | 7.0 | -1.0 | 0.44% | 12.41 (-0.11) | 538 (-9.11%) |
| 2023-11-17 | 25.95 (0.19%) | 1596 | -76.0 | 8.0 | -8.0 | 0.5% | 12.52 (-0.59) | 592 (-85.56%) |
| 2023-11-10 | 25.9 (3.19%) | 1672 | 214.0 | 16.0 | 5.0 | 0.96% | 13.11 (1.68) | 4103 (757.67%) |
| 2023-11-03 | 25.1 (0.4%) | 1458 | -23.0 | 11.0 | -1.0 | 0.75% | 11.43 (-0.18) | 478 (-3.42%) |
| 2023-10-27 | 25.0 (-1.19%) | 1481 | -41.0 | 12.0 | -1.0 | 0.81% | 11.61 (-0.33) | 495 (-43.98%) |
| 2023-10-20 | 25.3 (-4.71%) | 1522 | -95.0 | 13.0 | -1.0 | 0.85% | 11.94 (-0.74) | 884 (127.7%) |
| 2023-10-13 | 26.55 (-1.3%) | 1617 | -29.0 | 14.0 | 0.0 | 0.87% | 12.68 (-0.23) | 388 (-44.72%) |
| 2023-10-06 | 26.9 (-1.47%) | 1646 | -12.0 | 14.0 | -2.0 | 0.85% | 12.91 (-0.09) | 702 (42.18%) |
| 2023-09-28 | 27.3 (2.63%) | 1658 | 13.0 | 16.0 | -1.0 | 0.97% | 13.0 (0.1) | 494 (-47.01%) |
| 2023-09-22 | 26.6 (-5.0%) | 1645 | 52.0 | 17.0 | 0.0 | 1.03% | 12.9 (0.41) | 932 (-15.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.0 (-0.71%) | 1593 | -59.0 | 17.0 | -40.0 | 1.07% | 12.49 (-0.47) | 1104 (-61.44%) |
| 2023-09-08 | 28.2 (-3.09%) | 1652 | 78.0 | 57.0 | 33.0 | 3.45% | 12.96 (0.62) | 2865 (20.47%) |
| 2023-09-01 | 29.1 (-7.77%) | 1574 | 104.0 | 24.0 | -32.0 | 1.52% | 12.34 (0.81) | 2378 (-63.7%) |
| 2023-08-25 | 31.55 (0.8%) | 1470 | -109.0 | 56.0 | -31.0 | 3.81% | 11.53 (-0.85) | 6551 (-30.65%) |
| 2023-08-18 | 31.3 (-6.85%) | 1579 | -493.0 | 87.0 | -146.0 | 5.51% | 12.38 (-3.87) | 9447 (-55.81%) |
| 2023-08-11 | 33.6 (2.28%) | 2072 | 49.0 | 233.0 | 56.0 | 11.25% | 16.25 (0.38) | 21378 (20.62%) |
| 2023-08-04 | 32.85 (14.86%) | 2023 | 620.0 | 177.0 | 156.0 | 8.75% | 15.87 (4.87) | 17723 (98.43%) |
| 2023-07-28 | 28.6 (6.12%) | 1403 | 789.0 | 21.0 | -45.0 | 1.5% | 11.0 (6.18) | 8931 (65.24%) |
| 2023-07-21 | 26.95 (12.76%) | 614 | -50.0 | 66.0 | 66.0 | 10.75% | 4.82 (-0.39) | 5405 (598.93%) |
| 2023-07-14 | 23.9 (-1.44%) | 664 | -45.0 | 0.0 | 0.0 | 0.0% | 5.21 (-0.35) | 773 (-44.42%) |
| 2023-07-07 | 24.25 (-0.82%) | 709 | 18.0 | 0.0 | -4.0 | 0.0% | 5.56 (0.14) | 1391 (-53.52%) |
| 2023-06-30 | 24.45 (-3.55%) | 691 | 50.0 | 4.0 | -10.0 | 0.58% | 5.42 (0.39) | 2993 (-25.69%) |
| 2023-06-21 | 25.35 (10.46%) | 641 | 245.0 | 14.0 | 14.0 | 2.18% | 5.03 (1.92) | 4029 (2997.99%) |
| 2023-06-16 | 22.95 (-1.08%) | 396 | -30.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.23) | 130 (-21.44%) |
| 2023-06-09 | 23.2 (1.31%) | 426 | -13.0 | 0.0 | 0.0 | 0.0% | 3.34 (-0.1) | 165 (-38.24%) |
| 2023-06-02 | 22.9 (-0.22%) | 439 | -14.0 | 0.0 | 0.0 | 0.0% | 3.44 (-0.11) | 268 (40.14%) |
| 2023-05-26 | 22.95 (1.1%) | 453 | 5.0 | 0.0 | 0.0 | 0.0% | 3.55 (0.04) | 191 (45.47%) |
| 2023-05-19 | 22.7 (-3.2%) | 448 | -10.0 | 0.0 | 0.0 | 0.0% | 3.51 (-0.08) | 131 (-37.33%) |
| 2023-05-12 | 23.45 (-0.21%) | 458 | -64.0 | 0.0 | 0.0 | 0.0% | 3.59 (-0.5) | 209 (25.48%) |
| 2023-05-05 | 23.5 (4.44%) | 522 | 5.0 | 0.0 | 0.0 | 0.0% | 4.09 (0.04) | 167 (1.27%) |
| 2023-04-28 | 22.5 (-2.17%) | 517 | -15.0 | 0.0 | 0.0 | 0.0% | 4.05 (-0.12) | 165 (-11.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.0 (-0.86%) | 532 | -9.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.07) | 186 (-20.92%) |
| 2023-04-14 | 23.2 (5.22%) | 541 | -25.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.2) | 236 (774.08%) |
| 2023-04-07 | 22.05 (0.0%) | 566 | -1.0 | 0.0 | 0.0 | 0.0% | 4.44 (-0.01) | 27 (-59.09%) |
| 2023-03-31 | 22.05 (-1.12%) | 567 | -7.0 | 0.0 | 0.0 | 0.0% | 4.45 (-0.05) | 66 (6.49%) |
| 2023-03-24 | 22.3 (-0.22%) | 574 | 0.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.0) | 62 (-77.46%) |
| 2023-03-17 | 22.35 (-2.4%) | 574 | -121.0 | 0.0 | 0.0 | 0.0% | 4.5 (-0.95) | 275 (42.51%) |
| 2023-03-10 | 22.9 (-0.43%) | 695 | -10.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.08) | 193 (227.11%) |
| 2023-03-03 | 23.0 (0.88%) | 705 | 3.0 | 0.0 | 0.0 | 0.0% | 5.53 (0.02) | 59 (-72.81%) |
| 2023-02-24 | 22.8 (-1.51%) | 702 | 15.0 | 0.0 | 0.0 | 0.0% | 5.51 (0.12) | 217 (-21.21%) |
| 2023-02-17 | 23.15 (1.98%) | 687 | 24.0 | 0.0 | 0.0 | 0.0% | 5.39 (0.19) | 275 (-75.8%) |
| 2023-02-10 | 22.7 (1.34%) | 663 | 44.0 | 0.0 | 0.0 | 0.0% | 5.2 (0.35) | 1138 (938.77%) |
| 2023-02-03 | 22.4 (5.41%) | 619 | 0.0 | 0.0 | 0.0 | 0.0% | 4.85 (0.0) | 109 (110.31%) |
| 2023-01-17 | 21.25 (-0.47%) | 619 | -14.0 | 0.0 | 0.0 | 0.0% | 4.85 (-0.11) | 52 (-65.03%) |
| 2023-01-13 | 21.35 (-1.84%) | 633 | -28.0 | 0.0 | 0.0 | 0.0% | 4.96 (-0.22) | 149 (170.82%) |