股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2114.59 (+0.43)14.9 (-0.05)1.17 (+0.09)14920.36-172.32344.64732872.0862.0895.0862.0
2024-05-2014.16 (-0.26)14.95 (0.0)1.08 (-0.02)-3510.8-10.31-82.47324862.0873.0874.0853.0
2024-05-1714.42 (+0.28)14.95 (0.0)1.1 (+0.02)9627.5900.082.3348870.0864.0875.0856.0
2024-05-1614.14 (+0.01)14.95 (0.0)1.08 (+0.02)30.4400.081.18677857.0869.0881.0852.0
2024-05-1514.13 (+0.2)14.95 (0.0)1.06 (+0.11)6915.0700.0357.64458853.0852.0870.0840.0
2024-05-1413.93 (+0.02)14.95 (0.0)0.95 (-0.06)8614.26-10.17-182.99603847.0842.0854.0822.0
2024-05-1313.91 (+0.24)14.95 (0.0)1.01 (-0.03)8520.6800.0-122.92411844.0847.0857.0834.0
2024-05-1013.67 (+0.68)14.95 (-0.17)1.04 (-0.25)22519.21-574.87-887.511171844.0851.0880.0842.0
2024-05-0912.99 (-0.8)15.12 (+0.09)1.29 (-0.26)-30517.4331.88-905.131753848.0901.0901.0840.0
2024-05-0813.79 (0.0)15.03 (+0.01)1.55 (+0.26)-313.2500.0929.65953900.0868.0900.0858.0
2024-05-0713.79 (-0.48)15.02 (0.0)1.29 (+0.02)-16415.5900.060.571052868.0890.0895.0860.0
2024-05-0614.27 (+0.18)15.02 (+0.26)1.27 (+0.36)311.6914.71246.41937883.0870.0903.0842.0
2024-05-0314.09 (-0.54)14.76 (-0.36)0.91 (+0.08)-16113.88-12610.86302.591160840.0855.0884.0817.0
2024-05-0214.63 (-0.07)15.12 (0.0)0.83 (-0.01)-248.4800.0-41.41283840.0849.0849.0822.0
2024-04-3014.7 (+0.1)15.12 (-0.01)0.84 (-0.09)4017.32-10.43-3113.42231837.0838.0846.0825.0
2024-04-2914.6 (+0.51)15.13 (-0.02)0.93 (-0.07)-5511.34-71.44-265.36485838.0853.0865.0834.0
2024-04-2614.09 (-0.36)15.15 (+0.17)1.0 (+0.16)-13111.55564.94564.941134843.0833.0863.0822.0
2024-04-2514.45 (-0.31)14.98 (+0.09)0.84 (+0.02)-11433.533410.072.06340814.0810.0822.0802.0
2024-04-2414.76 (+0.27)14.89 (+0.07)0.82 (+0.07)9116.85213.89264.81540820.0795.0826.0795.0
2024-04-2314.49 (-0.32)14.82 (-0.05)0.75 (-0.02)-18628.27-152.28-81.22658775.0803.0810.0764.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2214.81 (-0.49)14.87 (+0.16)0.77 (-0.05)-18220.1180.88-151.66905790.0822.0828.0782.0
2024-04-1915.3 (-0.74)14.71 (+0.17)0.82 (-0.07)-21618.35584.93-252.121177820.0805.0835.0803.0
2024-04-1816.04 (-0.15)14.54 (-0.53)0.89 (-0.12)60.58-18517.96-444.271030819.0836.0866.0814.0
2024-04-1716.19 (-0.15)15.07 (+0.12)1.01 (+0.04)181.29423.0130.931400844.0826.0877.0819.0
2024-04-1616.34 (+0.84)14.95 (-0.34)0.97 (-0.28)31615.58-1185.82-974.782028814.0878.0879.0799.0
2024-04-1515.5 (+0.04)15.29 (+0.18)1.25 (-0.07)634.67624.6-221.631349885.0924.0929.0884.0
2024-04-1215.46 (+0.31)15.11 (+0.64)1.32 (-0.06)1355.982249.92-231.022257931.0904.0938.0885.0
2024-04-1115.15 (+1.96)14.47 (+0.59)1.38 (+0.14)71322.822056.56481.543124904.0820.0907.0815.0
2024-04-1013.19 (+0.05)13.88 (+0.73)1.24 (-0.26)40.2925318.25-886.351386826.0825.0835.0807.0
2024-04-0913.14 (+1.44)13.15 (+0.74)1.5 (+0.33)48825.1725813.311145.881939816.0778.0825.0778.0
2024-04-0811.7 (-0.3)12.41 (0.0)1.17 (-0.07)-8414.6600.0-234.01573774.0775.0782.0760.0
2024-04-0312.0 (-0.22)12.41 (+0.44)1.24 (-0.14)-8110.715320.21-496.47757771.0766.0781.0758.0
2024-04-0212.22 (+0.06)11.97 (0.0)1.38 (+0.35)141.0-30.221198.531395766.0722.0773.0718.0
2024-04-0112.16 (+0.18)11.97 (-0.07)1.03 (0.0)4921.88-208.9331.34224722.0727.0732.0717.0
2024-03-2911.98 (+0.05)12.04 (+0.02)1.03 (+0.01)135.7552.2131.33226719.0709.0725.0709.0
2024-03-2811.93 (-0.11)12.02 (+0.04)1.02 (-0.01)-4010.84164.34-51.36369708.0720.0726.0707.0
2024-03-2712.04 (-0.39)11.98 (+0.07)1.03 (-0.02)-15934.79194.16-51.09457714.0711.0719.0697.0
2024-03-2612.43 (+0.02)11.91 (+0.03)1.05 (-0.07)-206.27134.08-257.84319709.0743.0743.0709.0
2024-03-2512.41 (-0.2)11.88 (-0.01)1.12 (0.0)-4526.01-10.58-21.16173735.0740.0743.0730.0
2024-03-2212.61 (-0.26)11.89 (-0.27)1.12 (-0.06)-538.27-9414.66-203.12641735.0752.0752.0725.0
2024-03-2112.87 (+0.1)12.16 (+0.07)1.18 (+0.05)19129.61233.57172.64645749.0736.0752.0735.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2012.77 (-0.06)12.09 (-0.01)1.13 (-0.03)-298.95-51.54-123.7324726.0743.0749.0726.0
2024-03-1912.83 (+0.19)12.1 (+0.02)1.16 (0.0)6912.2150.8800.0565742.0734.0749.0734.0
2024-03-1812.64 (+0.27)12.08 (+0.14)1.16 (+0.19)10513.55536.84698.9775740.0713.0744.0707.0
2024-03-1512.37 (+0.39)11.94 (0.0)0.97 (-0.02)13927.47-10.2-81.58506712.0692.0718.0689.0
2024-03-1411.98 (-0.3)11.94 (0.0)0.99 (-0.04)-9616.5200.0-142.41581696.0711.0711.0685.0
2024-03-1312.28 (+0.29)11.94 (+0.4)1.03 (-0.04)13812.1614012.33-141.231135705.0719.0724.0701.0
2024-03-1211.99 (+0.31)11.54 (-0.87)1.07 (+0.02)11213.32-30536.2780.95841700.0703.0720.0696.0
2024-03-1111.68 (+0.39)12.41 (-0.31)1.05 (-0.09)13811.42-1088.94-332.731208699.0730.0737.0693.0
2024-03-0811.29 (-0.22)12.72 (-0.58)1.14 (-0.07)-776.51-20116.99-242.031183731.0775.0775.0728.0
2024-03-0711.51 (-0.04)13.3 (-0.44)1.21 (-0.18)-211.35-1529.8-624.01551767.0784.0805.0766.0
2024-03-0611.55 (-0.08)13.74 (-0.35)1.39 (-0.12)-294.79-12019.8-416.77606770.0784.0784.0768.0
2024-03-0511.63 (-0.14)14.09 (-0.05)1.51 (-0.1)-5111.64-214.79-388.68438784.0789.0794.0779.0
2024-03-0411.77 (-0.48)14.14 (-0.35)1.61 (-0.09)-16815.22-12010.87-312.811104782.0819.0820.0782.0
2024-03-0112.25 (+0.77)14.49 (+0.04)1.7 (+0.41)26317.66151.011459.741489795.0776.0809.0776.0
2024-02-2911.48 (-0.09)14.45 (0.0)1.29 (+0.01)-3816.1-10.4231.27236767.0765.0775.0764.0
2024-02-2711.57 (-0.15)14.45 (-0.29)1.28 (-0.07)-529.59-10018.45-234.24542765.0780.0789.0765.0
2024-02-2611.72 (-0.05)14.74 (+0.01)1.35 (-0.01)-3613.7400.0-51.91262775.0769.0778.0766.0
2024-02-2311.77 (+0.24)14.73 (-0.01)1.36 (+0.04)7814.4400.0132.41540770.0777.0782.0763.0
2024-02-2211.53 (-0.04)14.74 (-0.31)1.32 (+0.01)-242.98-11113.7970.87805764.0783.0793.0764.0
2024-02-2111.57 (+0.12)15.05 (0.0)1.31 (+0.02)163.0600.061.15523771.0772.0781.0767.0
2024-02-2011.45 (-1.19)15.05 (-0.09)1.29 (+0.06)-43231.35-312.25191.381378767.0792.0793.0760.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1912.64 (-1.07)15.14 (+0.01)1.23 (+0.02)-25625.9110.190.91988790.0816.0822.0784.0
2024-02-1613.71 (+0.31)15.13 (-0.5)1.21 (-0.2)10612.28-17019.7-708.11863815.0847.0852.0815.0
2024-02-1513.4 (+2.11)15.63 (+0.41)1.41 (+0.11)73345.51418.75362.231611843.0785.0844.0785.0
2024-02-0511.29 (-0.07)15.22 (0.0)1.3 (-0.02)-259.7700.0-51.95256768.0778.0778.0766.0
2024-02-0211.36 (+0.18)15.22 (-0.36)1.32 (+0.01)5612.44-12728.2240.89450779.0781.0790.0777.0
2024-02-0111.18 (-0.23)15.58 (-0.23)1.31 (+0.07)-467.31-8012.72233.66629773.0790.0791.0770.0
2024-01-3111.41 (-0.66)15.81 (-0.07)1.24 (-0.13)-22823.34-202.05-444.5977793.0813.0818.0788.0
2024-01-3012.07 (+0.36)15.88 (-0.26)1.37 (+0.16)1259.63-947.24554.241298816.0798.0817.0789.0
2024-01-2911.71 (+0.22)16.14 (+0.05)1.21 (+0.06)448.46203.85224.23520785.0764.0788.0764.0
2024-01-2611.49 (+0.48)16.09 (-0.25)1.15 (-0.02)15211.14-936.81-80.591365775.0770.0799.0769.0
2024-01-2511.01 (-0.12)16.34 (-0.01)1.17 (-0.05)-5414.7100.0-154.09367761.0785.0786.0760.0
2024-01-2411.13 (+0.07)16.35 (-0.03)1.22 (-0.03)4913.61-102.78-123.33360777.0786.0792.0772.0
2024-01-2311.06 (-0.21)16.38 (-0.06)1.25 (-0.05)285.49-214.12-173.33510780.0788.0789.0767.0
2024-01-2211.27 (+0.28)16.44 (-0.43)1.3 (+0.02)10011.26-293.2780.9888780.0783.0797.0771.0
2024-01-1910.99 (+0.26)16.87 (-0.16)1.28 (+0.16)8910.85-597.2536.46820765.0762.0770.0737.0
2024-01-1810.73 (-0.67)17.03 (+0.02)1.12 (-0.01)-23726.9991.03-10.11878745.0772.0785.0743.0
2024-01-1711.4 (+0.2)17.01 (+0.01)1.13 (+0.12)7710.4910.14415.59734765.0752.0780.0752.0
2024-01-1611.2 (-0.13)17.0 (-0.15)1.01 (+0.15)-356.51-499.11509.29538747.0744.0764.0737.0
2024-01-1511.33 (+0.24)17.15 (-0.29)0.86 (0.0)11116.35-9914.5820.29679746.0763.0767.0738.0
2024-01-1211.09 (-0.19)17.44 (-0.37)0.86 (+0.05)-314.17-13017.47172.28744757.0785.0785.0755.0
2024-01-1111.28 (-0.47)17.81 (-0.16)0.81 (0.0)-16526.83-579.2700.0615783.0791.0802.0776.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1011.75 (+1.09)17.97 (+0.03)0.81 (+0.06)36944.46121.45192.29830797.0763.0799.0755.0
2024-01-0910.66 (-0.37)17.94 (-0.47)0.75 (+0.04)-12711.33-16814.99161.431121762.0797.0799.0758.0
2024-01-0811.03 (+0.12)18.41 (-0.15)0.71 (+0.01)4310.72-4912.2241.0401790.0802.0809.0790.0
2024-01-0510.91 (-0.08)18.56 (-0.02)0.7 (+0.02)259.51-41.5262.28263789.0797.0797.0782.0
2024-01-0410.99 (+0.05)18.58 (-0.16)0.68 (-0.05)132.66-5611.45-173.48489785.0805.0814.0777.0
2024-01-0310.94 (-0.21)18.74 (-0.28)0.73 (0.0)-7416.16-10222.27-10.22458800.0820.0821.0795.0
2024-01-0211.15 (-0.35)19.02 (+0.06)0.73 (-0.08)-12117.14233.26-304.25706821.0846.0864.0821.0
2023-12-2911.5 (+0.54)18.96 (+0.1)0.81 (+0.09)18928.38345.11324.8666839.0812.0840.0812.0
2023-12-2810.96 (-0.01)18.86 (-0.1)0.72 (-0.02)-175.76-3411.53-62.03295810.0824.0825.0808.0
2023-12-2710.97 (-0.32)18.96 (-0.17)0.74 (-0.01)-10913.94-577.29-40.51782815.0825.0843.0814.0
2023-12-2611.29 (+0.45)19.13 (+0.27)0.75 (-0.01)15515.55909.03-20.2997823.0795.0823.0794.0
2023-12-2510.84 (+0.22)18.86 (-0.7)0.76 (-0.02)749.79-23931.61-91.19756786.0816.0824.0784.0
2023-12-2210.62 (-0.09)19.56 (-0.1)0.78 (+0.01)-319.66-3410.5951.56321810.0832.0832.0810.0
2023-12-2110.71 (-0.16)19.66 (+0.01)0.77 (-0.03)-5918.9700.0-123.86311819.0830.0832.0816.0
2023-12-2010.87 (+0.03)19.65 (+0.11)0.8 (+0.01)153.0428.451.0500837.0827.0837.0818.0
2023-12-1910.84 (-0.03)19.54 (+0.08)0.79 (+0.01)-143.1235.120.44451815.0813.0827.0806.0
2023-12-1810.87 (-0.12)19.46 (0.0)0.78 (-0.02)-338.0300.0-81.95411810.0820.0833.0806.0
2023-12-1510.99 (-0.29)19.46 (+0.04)0.8 (-0.1)-10914.38172.24-324.22758814.0854.0856.0810.0
2023-12-1411.28 (+0.17)19.42 (+0.17)0.9 (+0.02)372.22553.360.361665842.0857.0886.0837.0
2023-12-1311.11 (-0.18)19.25 (-0.01)0.88 (-0.05)-6010.2710.17-183.08584839.0845.0855.0835.0
2023-12-1211.29 (-0.19)19.26 (+0.02)0.93 (-0.08)-694.260.36-281.71644845.0836.0874.0834.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1111.48 (-0.06)19.24 (+0.66)1.01 (+0.02)-341.442299.6870.32365837.0803.0855.0798.0
2023-12-0811.54 (+0.24)18.58 (+0.36)0.99 (+0.15)844.11215.9512.492051798.0764.0806.0761.0
2023-12-0711.3 (-0.04)18.22 (+0.13)0.84 (-0.04)-113.365115.6-144.28327749.0746.0759.0742.0
2023-12-0611.34 (+0.15)18.09 (+0.33)0.88 (+0.04)517.8911417.65152.32646754.0751.0765.0742.0
2023-12-0511.19 (-0.23)17.76 (+0.03)0.84 (-0.1)-8011.2101.4-365.04714742.0742.0749.0721.0
2023-12-0411.42 (-0.33)17.73 (+0.07)0.94 (-0.07)-11912.43242.51-212.19957744.0779.0779.0744.0
2023-12-0111.75 (-0.07)17.66 (+0.81)1.01 (-0.04)-343.7628131.05-141.55905781.0769.0786.0757.0
2023-11-3011.82 (+0.6)16.85 (+0.57)1.05 (+0.08)20614.5419713.9261.831417775.0765.0780.0754.0
2023-11-2911.22 (+0.54)16.28 (+0.21)0.97 (0.0)1879.48763.8520.11972756.0715.0771.0711.0
2023-11-2810.68 (+0.13)16.07 (-0.32)0.97 (+0.12)388.39-11625.61398.61453701.0697.0705.0695.0
2023-11-2710.55 (-0.02)16.39 (-0.22)0.85 (-0.18)-264.61-7413.12-6311.17564690.0714.0719.0690.0
2023-11-2410.57 (-0.16)16.61 (-0.27)1.03 (-0.02)-736.13-937.81-60.51191714.0752.0752.0714.0
2023-11-2310.73 (-0.05)16.88 (-0.18)1.05 (-0.01)-252.55-676.84-30.31979742.0764.0764.0740.0
2023-11-2210.78 (+0.17)17.06 (+0.33)1.06 (-0.01)604.21198.33-40.281428766.0747.0767.0737.0
2023-11-2110.61 (+0.26)16.73 (+0.24)1.07 (+0.04)10810.05817.53121.121075747.0737.0754.0732.0
2023-11-2010.35 (-0.15)16.49 (0.0)1.03 (-0.11)-607.6900.0-384.87780722.0739.0746.0722.0
2023-11-1710.5 (-0.31)16.49 (+0.36)1.14 (+0.06)-1075.11296.14221.052100733.0709.0747.0709.0
2023-11-1610.81 (+0.42)16.13 (-0.02)1.08 (+0.2)14616.26-91.0687.57898704.0674.0714.0672.0
2023-11-1510.39 (-0.42)16.15 (-0.01)0.88 (0.0)-15626.9-30.5240.69580672.0695.0700.0672.0
2023-11-1410.81 (+0.4)16.16 (0.0)0.88 (+0.2)13317.6200.0699.14755686.0674.0695.0674.0
2023-11-1310.41 (+0.54)16.16 (+0.09)0.68 (-0.05)18633.45295.22-173.06556675.0665.0676.0658.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-109.87 (-0.21)16.07 (0.0)0.73 (-0.06)-4214.58-10.35-217.29288652.0659.0665.0651.0
2023-11-0910.08 (-0.51)16.07 (-0.01)0.79 (-0.02)-18627.19-10.15-81.17684659.0686.0688.0658.0
2023-11-0810.59 (-0.22)16.08 (+0.01)0.81 (+0.01)-7424.3441.3241.32304668.0679.0682.0667.0
2023-11-0710.81 (+0.42)16.07 (+0.19)0.8 (+0.04)15117.42677.73131.5867678.0658.0680.0642.0
2023-11-0610.39 (+0.09)15.88 (+0.11)0.76 (+0.02)389.92348.8851.31383674.0673.0683.0668.0
2023-11-0310.3 (-0.08)15.77 (-0.01)0.74 (-0.01)-163.3900.0-20.42472660.0678.0688.0660.0
2023-11-0210.38 (+0.44)15.78 (+0.07)0.75 (+0.16)16923.77233.23567.88711669.0651.0670.0651.0
2023-11-019.94 (-0.25)15.71 (+0.19)0.59 (-0.02)-8119.016515.26-71.64426634.0635.0641.0625.0
2023-10-3110.19 (-0.24)15.52 (0.0)0.61 (-0.05)-233.9510.17-172.92583635.0668.0675.0634.0
2023-10-3010.43 (+0.41)15.52 (-0.06)0.66 (+0.04)11724.58-183.78122.52476663.0646.0665.0643.0
2023-10-2710.02 (-0.27)15.58 (+0.03)0.62 (-0.08)-9716.3691.52-284.72593643.0672.0676.0643.0
2023-10-2610.29 (-0.03)15.55 (-0.62)0.7 (-0.06)-101.87132.43-203.74535666.0661.0671.0653.0
2023-10-2510.32 (+0.05)16.17 (+0.43)0.76 (+0.01)765.314910.3850.351435673.0680.0699.0673.0
2023-10-2410.27 (+0.08)15.74 (+0.01)0.75 (+0.23)284.3130.467912.17649658.0634.0658.0632.0
2023-10-2310.19 (-0.09)15.73 (-0.05)0.52 (-0.01)-113.56-175.5-30.97309632.0625.0635.0622.0
2023-10-2010.28 (+0.16)15.78 (+0.03)0.53 (-0.02)-3411.04103.25-92.92308626.0624.0626.0608.0
2023-10-1910.12 (-0.29)15.75 (-0.01)0.55 (0.0)-10129.02-30.8620.57348621.0625.0632.0617.0
2023-10-1810.41 (+0.25)15.76 (-0.25)0.55 (-0.03)7913.86-8815.44-111.93570634.0624.0634.0605.0
2023-10-1710.16 (-0.09)16.01 (-0.24)0.58 (-0.02)-336.76-8517.42-61.23488618.0634.0641.0618.0
2023-10-1610.25 (+0.07)16.25 (-0.03)0.6 (-0.11)203.29-101.65-396.43607627.0635.0637.0621.0
2023-10-1310.18 (-0.5)16.28 (-0.35)0.71 (-0.11)-17121.16-11714.48-394.83808647.0671.0677.0646.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1210.68 (-0.12)16.63 (+0.02)0.82 (0.0)-4916.3300.020.67300675.0681.0687.0674.0
2023-10-1110.8 (+0.11)16.61 (0.0)0.82 (+0.04)81.2330.46111.69650670.0705.0705.0664.0
2023-10-0610.69 (-0.04)16.61 (+0.08)0.78 (-0.03)-235.53317.45-112.64416692.0704.0710.0692.0
2023-10-0510.73 (-0.37)16.53 (+0.04)0.81 (+0.13)-1358.65100.64483.081560699.0693.0718.0690.0
2023-10-0411.1 (0.0)16.49 (-0.17)0.68 (+0.01)20.3-548.1620.3662689.0672.0692.0672.0
2023-10-0311.1 (+0.1)16.66 (+0.01)0.67 (-0.07)326.8500.0-234.93467684.0682.0687.0671.0
2023-10-0211.0 (-0.03)16.65 (+0.02)0.74 (0.0)-91.5381.3600.0589680.0687.0691.0679.0
2023-09-2811.03 (+0.37)16.63 (+0.1)0.74 (+0.01)15318.96334.0920.25807678.0666.0684.0665.0
2023-09-2710.66 (+0.17)16.53 (-0.06)0.73 (-0.03)245.83-194.61-102.43412661.0656.0662.0650.0
2023-09-2610.49 (-0.14)16.59 (0.0)0.76 (-0.07)-338.5500.0-246.22386655.0663.0673.0654.0
2023-09-2510.63 (-0.58)16.59 (+0.01)0.83 (-0.08)-21725.3500.0-283.27856666.0696.0696.0664.0
2023-09-2211.21 (+0.05)16.58 (+0.02)0.91 (+0.12)101.1791.05424.91855676.0668.0686.0658.0
2023-09-2111.16 (-0.31)16.56 (+0.07)0.79 (-0.1)-1147.48251.64-352.31525669.0680.0688.0662.0
2023-09-2011.47 (+1.17)16.49 (+0.65)0.89 (+0.13)40415.862248.79471.842548684.0648.0694.0647.0
2023-09-1910.3 (-0.21)15.84 (+0.08)0.76 (-0.03)-7110.27294.2-121.74691640.0649.0665.0640.0
2023-09-1810.51 (-1.21)15.76 (-0.03)0.79 (-0.02)-44041.59-111.04-60.571058644.0666.0668.0644.0
2023-09-1511.72 (+0.05)15.79 (+0.58)0.81 (-0.09)-1749.4720311.05-331.81837678.0693.0699.0673.0
2023-09-1411.67 (+0.33)15.21 (+0.84)0.9 (+0.15)732.8929111.52542.142525682.0657.0705.0657.0
2023-09-1311.34 (+0.18)14.37 (+0.53)0.75 (+0.11)595.3918717.08413.741095652.0613.0652.0608.0
2023-09-1211.16 (-0.02)13.84 (0.0)0.64 (0.0)-123.2300.0-30.81372613.0617.0622.0603.0
2023-09-1111.18 (+0.24)13.84 (+0.01)0.64 (-0.07)448.7610.2-234.58502613.0632.0632.0609.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0810.94 (-0.36)13.83 (-0.01)0.71 (-0.03)-15619.72-50.63-131.64791632.0648.0652.0630.0
2023-09-0711.3 (-0.47)13.84 (+0.33)0.74 (-0.05)-20116.411189.63-161.311225644.0661.0666.0642.0
2023-09-0611.77 (-0.73)13.51 (+0.92)0.79 (+0.07)-20710.4232016.1231.161987666.0650.0669.0641.0
2023-09-0512.5 (-0.73)12.59 (+0.4)0.72 (+0.05)-26915.661398.09201.161718639.0609.0653.0602.0
2023-09-0413.23 (+0.27)12.19 (+0.01)0.67 (+0.06)9215.5420.34203.38592611.0587.0612.0582.0
2023-09-0112.96 (-0.14)12.18 (0.0)0.61 (0.0)-4812.4400.000.0386589.0600.0602.0589.0
2023-08-3113.1 (+0.19)12.18 (0.0)0.61 (+0.02)6118.6500.051.53327599.0605.0607.0594.0
2023-08-3012.91 (-0.2)12.18 (+0.04)0.59 (+0.02)-8913.88152.3471.09641602.0611.0623.0602.0
2023-08-2913.11 (+0.08)12.14 (-0.01)0.57 (0.0)2612.87-52.4820.99202605.0606.0606.0597.0
2023-08-2813.03 (+0.09)12.15 (-0.01)0.57 (0.0)287.9100.000.0354599.0605.0605.0590.0
2023-08-2512.94 (-0.25)12.16 (0.0)0.57 (-0.18)-11218.9500.0-6410.83591602.0608.0608.0599.0
2023-08-2413.19 (-0.6)12.16 (+0.1)0.75 (+0.13)-24115.57322.07452.911548616.0623.0633.0610.0
2023-08-2313.79 (+0.15)12.06 (+0.01)0.62 (+0.03)416.5360.96121.91628601.0597.0607.0586.0
2023-08-2213.64 (+0.16)12.05 (-0.59)0.59 (-0.1)373.41-20819.19-373.411084596.0614.0621.0586.0
2023-08-2113.48 (-0.1)12.64 (-0.01)0.69 (+0.14)-588.1700.0486.76710598.0608.0616.0590.0
2023-08-1813.58 (-0.02)12.65 (0.0)0.55 (-0.06)-111.41-30.38-192.44780595.0601.0616.0592.0
2023-08-1713.6 (-0.99)12.65 (-0.21)0.61 (+0.1)-36623.15-744.68332.091581606.0581.0620.0578.0
2023-08-1614.59 (-0.18)12.86 (-0.17)0.51 (+0.02)-8814.31-579.2771.14615587.0583.0588.0571.0
2023-08-1514.77 (0.0)13.03 (-0.27)0.49 (0.0)111.96-9216.430.53561583.0605.0605.0582.0
2023-08-1414.77 (+0.23)13.3 (0.0)0.49 (0.0)8115.91-20.39-30.59509586.0600.0600.0581.0
2023-08-1114.54 (+0.08)13.3 (-0.33)0.49 (-0.02)283.99-11516.41-50.71701603.0603.0615.0599.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1014.46 (+0.65)13.63 (-0.59)0.51 (-0.02)21515.72-20414.91-70.511368599.0641.0641.0593.0
2023-08-0913.81 (-0.28)14.22 (-0.44)0.53 (+0.01)-696.58-11811.2530.291049638.0639.0650.0627.0
2023-08-0814.09 (+0.85)14.66 (-1.05)0.52 (-0.03)34920.59-36421.47-100.591695647.0674.0678.0644.0
2023-08-0713.24 (+1.4)15.71 (-2.22)0.55 (+0.01)46127.38-76745.5550.31684674.0686.0691.0669.0
2023-08-0411.84 (+1.43)17.93 (-2.06)0.54 (+0.02)50428.2-71139.7960.341787689.0716.0724.0671.0
2023-08-0210.41 (+0.63)19.99 (-0.55)0.52 (-0.08)20517.92-19316.87-292.531144720.0765.0768.0710.0
2023-08-019.78 (+0.32)20.54 (-0.52)0.6 (-0.04)665.79-17515.35-131.141140756.0786.0790.0746.0
2023-07-319.46 (-0.94)21.06 (-0.12)0.64 (-0.06)-41824.2-452.61-201.161727782.0837.0853.0780.0
2023-07-2810.4 (+0.03)21.18 (0.0)0.7 (+0.05)648.3920.26172.23763816.0806.0822.0785.0
2023-07-2710.37 (-0.02)21.18 (-0.08)0.65 (0.0)-222.6-252.95-20.24847800.0809.0818.0793.0
2023-07-2610.39 (-0.87)21.26 (-0.04)0.65 (-0.14)-38521.92-191.08-462.621756801.0856.0865.0798.0
2023-07-2511.26 (+0.42)21.3 (+0.05)0.79 (+0.11)1537.43170.83361.752058840.0839.0881.0833.0
2023-07-2410.84 (-0.19)21.25 (+0.12)0.68 (+0.01)-504.32453.8950.431157822.0825.0845.0815.0
2023-07-2111.03 (+0.42)21.13 (-0.82)0.67 (+0.05)12810.98-28324.27161.371166817.0794.0818.0785.0
2023-07-2010.61 (-0.46)21.95 (-0.21)0.62 (-0.01)-19419.15-737.21-40.391013813.0830.0833.0807.0
2023-07-1911.07 (-0.32)22.16 (-0.02)0.63 (+0.03)-827.12-90.78100.871151829.0836.0860.0821.0
2023-07-1811.39 (-0.69)22.18 (-0.08)0.6 (0.0)-25521.61-262.200.01180821.0851.0851.0815.0
2023-07-1712.08 (-1.63)22.26 (-0.27)0.6 (-0.11)-63024.86-953.75-391.542534825.0903.0909.0814.0
2023-07-1413.71 (+0.74)22.53 (+0.13)0.71 (-0.06)2558.76451.55-200.692912903.0896.0923.0871.0
2023-07-1312.97 (+2.92)22.4 (+0.22)0.77 (+0.04)92631.04792.65140.472983854.0820.0876.0820.0
2023-07-1210.05 (-0.4)22.18 (-0.61)0.73 (-0.11)-14012.16-21218.42-383.31151797.0835.0840.0794.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1110.45 (-0.33)22.79 (-0.01)0.84 (-0.02)-978.53-50.44-60.531137821.0841.0847.0815.0
2023-07-1010.78 (-0.24)22.8 (+0.03)0.86 (+0.08)-756.4690.78292.51161842.0835.0863.0833.0
2023-07-0711.02 (-0.41)22.77 (-0.23)0.78 (-0.02)-13410.63-766.03-70.561261824.0838.0860.0824.0
2023-07-0611.43 (-1.67)23.0 (+0.38)0.8 (-0.12)-61429.791326.4-442.132061865.0907.0912.0862.0
2023-07-0513.1 (+0.78)22.62 (0.0)0.92 (-0.21)37614.19-40.15-722.722650912.0917.0922.0875.0
2023-07-0412.32 (+2.2)22.62 (+1.07)1.13 (+0.06)81521.59751.99220.583775908.0866.0928.0858.0
2023-07-0310.12 (+1.8)21.55 (+0.77)1.07 (+0.26)62821.042648.84892.982985848.0792.0854.0788.0
2023-06-308.32 (-0.08)20.78 (+0.22)0.81 (+0.01)140.89754.7740.251572778.0770.0792.0761.0
2023-06-298.4 (-0.31)20.56 (+0.2)0.8 (+0.12)-666.27757.13413.91052761.0750.0779.0750.0
2023-06-288.71 (-0.37)20.36 (-0.03)0.68 (+0.01)-10513.83-111.4520.26759743.0754.0764.0739.0
2023-06-279.08 (-0.37)20.39 (-0.07)0.67 (-0.07)-15915.5-302.92-232.241026744.0755.0771.0743.0
2023-06-269.45 (-0.34)20.46 (-0.08)0.74 (+0.03)-10920.57-254.72112.08530759.0762.0769.0755.0
2023-06-219.79 (-0.24)20.54 (-0.05)0.71 (+0.04)-577.77-141.91152.04734770.0780.0784.0767.0
2023-06-2010.03 (-0.56)20.59 (-0.05)0.67 (-0.03)-22120.77-222.07-121.131064775.0799.0805.0772.0
2023-06-1910.59 (+0.22)20.64 (+0.05)0.7 (-0.03)736.12151.26-121.011192796.0785.0808.0770.0
2023-06-1610.37 (-0.94)20.59 (-0.02)0.73 (-0.05)-42426.43-10.06-150.941604785.0806.0812.0781.0
2023-06-1511.31 (-1.34)20.61 (-0.19)0.78 (-0.03)-140.43-672.07-100.313237804.0815.0852.0802.0
2023-06-1412.65 (-1.89)20.8 (-0.24)0.81 (-0.02)-68438.04-824.56-70.391798803.0839.0839.0801.0
2023-06-1314.54 (+0.14)21.04 (+0.05)0.83 (0.0)291.78171.04-10.061632835.0840.0866.0835.0
2023-06-1214.4 (-0.85)20.99 (+0.2)0.83 (-0.05)-32016.68683.54-170.891919830.0846.0876.0825.0
2023-06-0915.25 (+0.73)20.79 (+0.03)0.88 (+0.04)26226.3690.91161.61994835.0820.0842.0815.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0814.52 (-0.69)20.76 (+0.1)0.84 (-0.05)-23819.62373.05-191.571213802.0843.0845.0799.0
2023-06-0715.21 (+0.54)20.66 (+0.36)0.89 (+0.12)1686.441264.83421.612607846.0849.0858.0826.0
2023-06-0614.67 (+0.14)20.3 (+0.3)0.77 (-0.07)906.551017.35-251.821375828.0817.0828.0798.0
2023-06-0514.53 (-0.35)20.0 (-0.08)0.84 (+0.03)-1009.09-262.36111.01100816.0820.0824.0790.0
2023-06-0214.88 (0.0)20.08 (+0.59)0.81 (+0.06)241.3220111.07201.11816799.0825.0844.0799.0
2023-06-0114.88 (-0.3)19.49 (+0.18)0.75 (+0.03)-1028.72665.64121.031170807.0790.0816.0783.0
2023-05-3115.18 (-0.52)19.31 (-0.02)0.72 (-0.06)-1808.68-80.39-221.062074796.0809.0829.0783.0
2023-05-3015.7 (-0.59)19.33 (-0.1)0.78 (-0.02)-26214.1-361.94-50.271858809.0835.0840.0786.0
2023-05-2916.29 (+0.38)19.43 (-0.02)0.8 (-0.05)1544.77-60.19-190.593228830.0860.0868.0824.0
2023-05-2615.91 (-0.14)19.45 (+0.21)0.85 (-0.07)-482.09723.14-241.052294838.0803.0838.0801.0
2023-05-2516.05 (+1.17)19.24 (+1.33)0.92 (+0.33)34512.3745916.461154.122789762.0717.0762.0710.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2114.59 (+0.17)14.9 (-0.05)1.17 (+0.07)1145.9-180.93261.351933890.0873.0910.0853.0
2024-05-1714.42 (+0.75)14.95 (0.0)1.1 (+0.06)33913.56-10.04210.842500870.0847.0881.0822.0
2024-05-1013.67 (-0.42)14.95 (+0.19)1.04 (+0.13)-2443.55670.98440.646868844.0870.0903.0840.0
2024-05-0314.09 (0.0)14.76 (-0.39)0.91 (-0.09)-2009.25-1346.2-311.432161840.0853.0884.0817.0
2024-04-2614.09 (-1.21)15.15 (+0.44)1.0 (+0.18)-52214.591042.91661.843579843.0822.0863.0764.0
2024-04-1915.3 (-0.16)14.71 (-0.4)0.82 (-0.5)1872.68-1412.02-1752.56987820.0924.0929.0799.0
2024-04-1215.46 (+3.46)15.11 (+2.7)1.32 (+0.08)125613.5394010.13280.39281931.0775.0938.0760.0
2024-04-0312.0 (+0.02)12.41 (+0.37)1.24 (+0.21)-180.761305.47733.072377771.0727.0781.0717.0
2024-03-2911.98 (-0.63)12.04 (+0.15)1.03 (-0.09)-25116.24523.36-342.21546719.0740.0743.0697.0
2024-03-2212.61 (+0.24)11.89 (-0.05)1.12 (+0.15)2839.59-180.61541.832952735.0713.0752.0707.0
2024-03-1512.37 (+1.08)11.94 (-0.78)0.97 (-0.17)43110.09-2746.41-611.434273712.0730.0737.0685.0
2024-03-0811.29 (-0.96)12.72 (-1.77)1.14 (-0.56)-3467.08-61412.57-1964.014884731.0819.0820.0728.0
2024-03-0112.25 (+0.48)14.49 (-0.24)1.7 (+0.34)1375.42-863.41204.742530795.0769.0809.0764.0
2024-02-2311.77 (-1.94)14.73 (-0.4)1.36 (+0.15)-61814.59-1413.33541.274236770.0816.0822.0760.0
2024-02-1613.71 (+2.42)15.13 (-0.09)1.21 (-0.09)83933.91-291.17-341.372474815.0785.0852.0785.0
2024-02-0511.29 (-0.07)15.22 (0.0)1.3 (-0.02)-259.7700.0-51.95256768.0778.0778.0766.0
2024-02-0211.36 (-0.13)15.22 (-0.87)1.32 (+0.17)-491.26-3017.77601.553876779.0764.0818.0764.0
2024-01-2611.49 (+0.5)16.09 (-0.78)1.15 (-0.13)2757.88-1534.38-441.263492775.0783.0799.0760.0
2024-01-1910.99 (-0.1)16.87 (-0.57)1.28 (+0.42)50.14-1975.41453.973650765.0763.0785.0737.0
2024-01-1211.09 (+0.18)17.44 (-1.12)0.86 (+0.16)892.4-39210.56561.513712757.0802.0809.0755.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0510.91 (-0.59)18.56 (-0.4)0.7 (-0.11)-1578.19-1397.25-422.191918789.0846.0864.0777.0
2023-12-2911.5 (+0.88)18.96 (-0.6)0.81 (+0.03)2928.35-2065.89110.313497839.0816.0843.0784.0
2023-12-2210.62 (-0.37)19.56 (+0.1)0.78 (-0.02)-1226.11311.55-80.41996810.0820.0837.0806.0
2023-12-1510.99 (-0.55)19.46 (+0.88)0.8 (-0.19)-2353.353084.39-650.937017814.0803.0886.0798.0
2023-12-0811.54 (-0.21)18.58 (+0.92)0.99 (-0.02)-751.63206.81-50.114697798.0779.0806.0721.0
2023-12-0111.75 (+1.18)17.66 (+1.05)1.01 (-0.02)3716.983646.85-100.195313781.0714.0786.0690.0
2023-11-2410.57 (+0.07)16.61 (+0.12)1.03 (-0.11)100.18400.73-390.715456714.0739.0767.0714.0
2023-11-1710.5 (+0.63)16.49 (+0.42)1.14 (+0.41)2024.131462.991462.994891733.0665.0747.0658.0
2023-11-109.87 (-0.43)16.07 (+0.3)0.73 (-0.01)-1134.471034.07-70.282528652.0673.0688.0642.0
2023-11-0310.3 (+0.28)15.77 (+0.19)0.74 (+0.12)1666.22712.66421.572670660.0646.0688.0625.0
2023-10-2710.02 (-0.26)15.58 (-0.2)0.62 (+0.09)-140.41574.46330.943523643.0625.0699.0622.0
2023-10-2010.28 (+0.1)15.78 (-0.5)0.53 (-0.18)-692.97-1767.58-632.712322626.0635.0641.0605.0
2023-10-1310.18 (-0.51)16.28 (-0.33)0.71 (-0.07)-21212.06-1146.48-261.481758647.0705.0705.0646.0
2023-10-0610.69 (-0.34)16.61 (-0.02)0.78 (+0.04)-1333.6-50.14160.433696692.0687.0718.0671.0
2023-09-2811.03 (-0.18)16.63 (+0.05)0.74 (-0.17)-732.96140.57-602.442463678.0696.0696.0650.0
2023-09-2211.21 (-0.51)16.58 (+0.79)0.91 (+0.1)-2113.162764.13360.546679676.0666.0694.0640.0
2023-09-1511.72 (+0.78)15.79 (+1.96)0.81 (+0.1)-100.1668210.77360.576334678.0632.0705.0603.0
2023-09-0810.94 (-2.02)13.83 (+1.65)0.71 (+0.1)-74111.735749.09340.546315632.0587.0669.0582.0
2023-09-0112.96 (+0.02)12.18 (+0.02)0.61 (+0.04)-221.15100.52140.731911589.0605.0623.0589.0
2023-08-2512.94 (-0.64)12.16 (-0.49)0.57 (+0.02)-3337.3-1703.7240.094564602.0608.0633.0586.0
2023-08-1813.58 (-0.96)12.65 (-0.65)0.55 (+0.06)-3739.21-2285.63210.524049595.0600.0620.0571.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1114.54 (+2.7)13.3 (-4.63)0.49 (-0.05)98415.14-156824.13-140.226499603.0686.0691.0593.0
2023-08-0411.84 (+1.44)17.93 (-3.25)0.54 (-0.16)3576.16-112419.38-560.975800689.0837.0853.0671.0
2023-07-2810.4 (-0.63)21.18 (+0.05)0.7 (+0.03)-2403.65200.3100.156582816.0825.0881.0785.0
2023-07-2111.03 (-2.68)21.13 (-1.4)0.67 (-0.04)-103314.66-4866.9-170.247046817.0903.0909.0785.0
2023-07-1413.71 (+2.69)22.53 (-0.24)0.71 (-0.07)8699.3-840.9-210.229347903.0835.0923.0794.0
2023-07-0711.02 (+2.7)22.77 (+1.99)0.78 (-0.03)10718.413913.07-120.0912734824.0792.0928.0788.0
2023-06-308.32 (-1.47)20.78 (+0.24)0.81 (+0.1)-4258.6841.7350.714940778.0762.0792.0739.0
2023-06-219.79 (-0.58)20.54 (-0.05)0.71 (-0.02)-2056.85-210.7-90.32992770.0785.0808.0767.0
2023-06-1610.37 (-4.88)20.59 (-0.2)0.73 (-0.15)-141313.86-650.64-500.4910192785.0846.0876.0781.0
2023-06-0915.25 (+0.37)20.79 (+0.71)0.88 (+0.07)1822.52473.39250.347291835.0820.0858.0790.0
2023-06-0214.88 (-1.03)20.08 (+0.63)0.81 (-0.04)-3663.612172.14-140.1410147799.0860.0868.0783.0
2023-05-2615.91 (-0.41)19.45 (+1.63)0.85 (+0.27)-1952.675647.73931.287294838.0728.0838.0675.0
2023-05-1916.32 (-0.99)17.82 (+1.88)0.58 (+0.15)-3606.2964911.34540.945722720.0688.0723.0658.0
2023-05-1217.31 (-0.17)15.94 (+0.23)0.43 (-0.2)40.06821.29-691.096351688.0665.0700.0621.0
2023-05-0517.48 (-1.42)15.71 (-0.66)0.63 (+0.16)-49816.67-2307.7551.842987659.0720.0733.0659.0
2023-04-2818.9 (+0.49)16.37 (+0.42)0.47 (-0.07)1683.481463.03-260.544822713.0691.0737.0638.0
2023-04-2118.41 (-0.47)15.95 (+0.69)0.54 (-0.08)-1815.012376.56-260.723613705.0744.0752.0701.0
2023-04-1418.88 (-1.96)15.26 (+1.36)0.62 (-0.04)-7959.334705.51-170.28524714.0720.0796.0702.0
2023-04-0720.84 (+0.12)13.9 (+0.65)0.66 (+0.04)110.372267.57150.52987713.0716.0727.0663.0
2023-03-3120.72 (+1.32)13.25 (-1.12)0.62 (-0.11)58311.36-571.11-380.745132719.0752.0761.0716.0
2023-03-2419.4 (-0.2)14.37 (+2.66)0.73 (+0.14)-1040.829187.21470.3712725746.0631.0780.0625.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1719.6 (+0.36)11.71 (+0.53)0.59 (-0.03)1703.621833.9-90.194693616.0600.0622.0568.0
2023-03-1019.24 (+1.02)11.18 (-0.1)0.62 (-0.08)3404.58-360.49-290.397417606.0625.0654.0592.0
2023-03-0318.22 (-0.37)11.28 (+0.8)0.7 (+0.04)-1121.592773.94160.237023612.0610.0638.0594.0
2023-02-2418.59 (+0.6)10.48 (+0.8)0.66 (-0.07)2772.932782.94-260.279468598.0544.0615.0514.0
2023-02-1717.99 (-0.89)9.68 (+0.5)0.73 (+0.35)-3285.141732.711191.866386539.0537.0556.0517.0
2023-02-1018.88 (+3.11)9.18 (+0.93)0.38 (-0.01)106613.73194.1-30.047782535.0458.0555.0442.0
2023-02-0315.77 (-0.05)8.25 (+0.6)0.39 (+0.04)150.472106.64120.383165459.0452.0473.0443.5
2023-01-1715.82 (+0.17)7.65 (+0.26)0.35 (+0.03)10616.758914.06101.58633431.0426.5434.5419.5
2023-01-1315.65 (-1.09)7.39 (+0.57)0.32 (-0.02)-3619.241975.04-40.13905422.0418.0445.0406.0
2023-01-0616.74 (-1.25)6.82 (0.0)0.34 (+0.07)-43319.6600.0241.092203414.5421.0428.0408.0
2022-12-3017.99 (-1.34)6.82 (+0.63)0.27 (0.0)-46121.6222010.3200.02132418.0412.0425.0391.0
2022-12-2319.33 (-0.3)6.19 (-0.07)0.27 (-0.09)-1686.58-250.98-311.212553404.0440.0440.0394.0
2022-12-1619.63 (+1.18)6.26 (-0.22)0.36 (-0.15)3239.87-772.35-541.653274431.0475.0482.0428.0
2022-12-0918.45 (+1.92)6.48 (+0.03)0.51 (-0.06)70412.27100.17-200.355736469.5483.5500.0458.5
2022-12-0216.53 (+3.91)6.45 (-0.78)0.57 (+0.23)145421.79-2714.06781.176674475.0426.0478.5421.0
2022-11-2512.62 (+4.89)7.23 (+0.84)0.34 (+0.14)174628.042914.67500.86227426.0352.0427.5350.0
2022-11-187.73 (+0.36)6.39 (-0.3)0.2 (+0.11)1233.77-1013.09371.133266350.0337.0362.5337.0
2022-11-117.37 (-0.85)6.69 (-1.02)0.09 (+0.07)-3318.7-3579.38240.633804335.5323.0349.0316.5
2022-11-048.22 (+0.23)7.71 (-0.86)0.02 (+0.01)966.58-29520.2140.271460315.5310.0323.0304.5
2022-10-287.99 (+0.65)8.57 (-1.46)0.01 (-0.01)1989.89-50625.27-40.22002303.5331.0335.0300.0
2022-10-217.34 (+0.34)10.03 (-0.9)0.02 (-0.04)80.39-30915.07-140.682050319.0352.0368.5319.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-147.0 (-0.36)10.93 (-0.86)0.06 (-0.09)-1387.41-29515.84-301.611862363.0378.5378.5357.0
2022-10-077.36 (+0.35)11.79 (+1.16)0.15 (+0.03)1174.62-963.79110.432534389.0373.0406.0369.0
2022-09-307.01 (-0.38)10.63 (+0.16)0.12 (-0.18)-17310.54543.29-643.91642375.0386.0391.0357.5
2022-09-237.39 (+0.08)10.47 (+0.19)0.3 (-0.06)100.99656.42-191.881013390.0391.0402.0386.0
2022-09-167.31 (+0.12)10.28 (-0.25)0.36 (+0.02)441.08-852.0960.154071389.0403.5420.0389.0
2022-09-087.19 (-0.99)10.53 (+0.39)0.34 (-0.01)-35010.141333.85-10.033451395.0417.0421.0378.0
2022-09-028.18 (+0.99)10.14 (+1.06)0.35 (+0.02)3879.683709.2570.183998409.0369.0413.5366.5
2022-08-267.19 (-1.21)9.08 (-0.85)0.33 (-0.06)-5018.28-2684.43-210.356053380.5407.0424.5376.0
2022-08-198.4 (-0.72)9.93 (+0.38)0.39 (+0.19)-2509.161314.8692.532728400.0379.5403.0370.0
2022-08-129.12 (-0.45)9.55 (+0.11)0.2 (-0.09)-1207.11402.37-321.91688373.5405.0408.0371.0
2022-08-059.57 (+0.41)9.44 (+0.36)0.29 (+0.02)21212.361217.0660.351715403.0387.0407.0378.0
2022-07-299.16 (+0.52)9.08 (+0.37)0.27 (+0.07)1557.141285.9261.22171387.0377.0402.5367.5
2022-07-228.64 (+0.47)8.71 (+0.85)0.2 (+0.07)1696.3628810.84230.872656378.0345.0389.0343.0
2022-07-158.17 (-0.73)7.86 (-0.04)0.13 (+0.03)-2348.28-130.46100.352825338.0348.0357.0306.5
2022-07-088.9 (-0.82)7.9 (-0.61)0.1 (+0.06)-41411.74-2085.9220.623525340.0340.0376.0335.0
2022-07-019.72 (-1.48)8.51 (-0.98)0.04 (0.0)-42422.88432.32-10.051853334.5385.0401.0334.5
2022-06-2411.2 (+0.58)9.49 (-0.08)0.04 (+0.01)1906.53-260.8960.212908376.0409.5409.5365.5
2022-06-1710.62 (+1.44)9.57 (-1.01)0.03 (-0.05)4738.8-3496.49-390.735377404.5426.0465.0401.0
2022-06-109.18 (+1.47)10.58 (+0.33)0.08 (-0.05)52212.281172.75-150.354252446.0414.0460.0400.0
2022-06-027.71 (+0.89)10.25 (+0.69)0.13 (+0.09)29810.622338.3311.12807409.5365.0418.0365.0
2022-05-276.82 (-0.4)9.56 (-0.01)0.04 (0.0)-23221.2500.0-20.181092357.0382.0385.0347.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-207.22 (-0.38)9.57 (+1.2)0.04 (+0.01)-200.7743816.950.192591380.5369.0381.5350.0
2022-05-137.6 (-0.17)8.37 (+1.2)0.03 (+0.03)-492.8640823.800.01714355.5343.0364.5319.5
2022-05-067.77 (-0.22)7.17 (-0.1)0.0 (0.0)-7611.67-335.07-50.77651344.5349.5369.0344.0
2022-04-297.99 (+0.07)7.27 (-0.46)0.0 (-0.04)221.37-1549.57-261.611610349.5356.0362.0329.0
2022-04-227.92 (-1.71)7.73 (+0.45)0.04 (+0.04)-59026.091526.7270.312261365.0367.0387.0359.0
2022-04-159.63 (-1.3)7.28 (0.0)0.0 (-0.05)-44824.2600.0-502.711847365.0396.0397.0362.5
2022-04-0810.93 (-0.24)7.28 (+0.03)0.05 (-0.07)-231.15110.55-231.151993403.0431.5431.5401.0
2022-04-0111.17 (+1.18)7.25 (-0.54)0.12 (-0.21)42015.31180.66-722.622744437.5438.0470.0430.0
2022-03-259.99 (+0.47)7.79 (+0.03)0.33 (+0.05)2354.45110.21170.325285438.0451.0479.0437.0
2022-03-189.52 (+2.09)7.76 (+0.84)0.28 (+0.07)66810.482824.43210.336372443.5400.0453.5378.0
2022-03-117.43 (+0.28)6.92 (+0.07)0.21 (-0.07)1152.6260.59-210.474431393.5401.5405.0358.5
2022-03-047.15 (+1.28)6.85 (-0.08)0.28 (-0.27)42111.69-270.75-912.533602408.5369.0419.5352.5
2022-02-255.87 (-0.25)6.93 (-0.11)0.55 (-0.72)-1312.65-410.83-2454.954947366.0402.0422.0361.0
2022-02-186.12 (+0.16)7.04 (-0.18)1.27 (+0.16)724.88-583.93543.661475400.5371.5403.0368.0
2022-02-115.96 (-0.07)7.22 (0.0)1.11 (+0.38)-455.69-20.2513016.43791380.0378.0386.5364.0
2022-01-266.03 (+0.23)7.22 (+0.55)0.73 (-0.74)1026.9718812.84-25117.141464364.0363.0374.5342.0
2022-01-215.8 (-0.22)6.67 (-0.09)1.47 (+0.76)-735.77-282.2125820.41265376.0366.0396.5366.0
2022-01-146.02 (-0.23)6.76 (+0.2)0.71 (-0.23)-1066.76634.02-805.11569364.5378.0398.0358.0
2022-01-076.25 (+0.4)6.56 (+0.12)0.94 (-0.12)1785.93451.5-401.333001393.0439.5448.5378.0
2021-12-305.85 (-0.13)6.44 (+1.41)1.06 (+0.36)-401.0147712.021233.13969433.5414.5437.5407.5
2021-12-245.98 (+0.44)5.03 (+0.09)0.7 (+0.24)1467.74271.43814.291887404.0370.5409.0370.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-175.54 (-0.3)4.94 (-0.07)0.46 (+0.4)-1516.53-220.951365.882311372.5390.0400.0350.5
2021-12-105.84 (0.0)5.01 (+0.02)0.06 (+0.03)50.260.24100.42480386.0419.0436.0380.0
2021-12-035.84 (+0.64)4.99 (+1.05)0.03 (-0.12)2165.673589.4-421.13808417.5379.0425.0376.0
2021-11-265.2 (-0.11)3.94 (+1.21)0.15 (-0.01)-340.8640910.3-20.053970387.5370.0411.5360.0
2021-11-195.31 (+0.2)2.73 (+0.66)0.16 (+0.08)511.482266.58280.813436370.0376.0397.5363.5
2021-11-125.11 (-0.34)2.07 (+0.96)0.08 (-0.13)-1122.573237.41-441.014358247.0330.0392.5241.5
2021-11-055.45 (-0.06)1.11 (-0.05)0.21 (+0.11)-291.44-150.75371.842009277.5340.5341.0276.5
2021-10-295.51 (+0.11)1.16 (+0.45)0.1 (+0.1)70.181533.87330.833954291.0315.0345.0280.5
2021-10-225.4 (+0.57)0.71 (+0.17)0.0 (0.0)1344.96582.1500.02699308.5286.5313.5280.5
2021-10-154.83 (0.0)0.54 (+0.54)0.0 (0.0)-30.2518215.000.01213284.5242.5296.0242.5
2021-10-084.83 (+0.02)0.0 (0.0)0.0 (0.0)61.7800.0-10.3337248.0246.5256.0235.0
2021-10-014.81 (-0.1)0.0 (0.0)0.0 (0.0)-458.7700.000.0513240.5272.0278.0240.0
2021-09-244.91 (+0.03)0.0 (0.0)0.0 (0.0)122.5500.0-10.21470268.0237.5276.0237.5
2021-09-174.88 (+0.09)0.0 (0.0)0.0 (0.0)3219.5100.000.0164243.5241.5249.0234.5
2021-09-104.79 (-0.02)0.0 (0.0)0.0 (0.0)-95.1700.000.0174243.0251.0253.0239.5
2021-09-034.81 (+0.03)0.0 (0.0)0.0 (0.0)53.5500.0-10.71141251.0244.5254.0241.5
2021-08-274.78 (-0.01)0.0 (0.0)0.0 (0.0)-10.5900.000.0169244.0243.5248.0238.0
2021-08-204.79 (-0.3)0.0 (0.0)0.0 (0.0)-10326.9600.000.0382240.0255.0255.5232.0
2021-08-135.09 (+0.02)0.0 (0.0)0.0 (0.0)72.1500.000.0325256.5277.5277.5255.0
2021-08-065.07 (-0.01)0.0 (0.0)0.0 (0.0)-51.6800.000.0297277.5281.0286.0276.5
2021-07-305.08 (-0.09)0.0 (0.0)0.0 (0.0)-373.8500.0-9710.08962288.5308.0319.5279.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-235.17 (+0.19)0.0 (0.0)0.0 (0.0)6310.2400.000.0615296.0274.5298.0263.0
2021-07-164.98 (+0.01)0.0 (0.0)0.0 (-0.01)20.7400.0-51.85271273.0269.0273.0264.5
2021-07-094.97 (-0.06)0.0 (0.0)0.01 (+0.01)-223.9900.050.91551268.0260.5289.0258.5
2021-07-025.03 (-0.07)0.0 (0.0)0.0 (0.0)-237.2100.000.0319260.5269.0273.0259.0
2021-06-255.1 (+0.05)0.0 (0.0)0.0 (0.0)163.9700.000.0403268.5280.0284.5268.5
2021-06-185.05 (-0.05)0.0 (0.0)0.0 (0.0)-145.4700.000.0256280.0292.5292.5275.0
2021-06-115.1 (-0.02)0.0 (0.0)0.0 (0.0)-83.0800.000.0260291.0270.5295.0263.0
2021-06-045.12 (0.0)0.0 (0.0)0.0 (0.0)20.5900.000.0339270.0268.0280.0260.5
2021-05-285.12 (-0.44)0.0 (0.0)0.0 (0.0)-13019.6400.000.0662266.0249.0292.5243.0
2021-05-215.56 (+0.3)0.0 (0.0)0.0 (0.0)10216.500.0-10.16618249.0225.0249.0222.0
2021-05-145.26 (+0.24)0.0 (0.0)0.0 (-0.01)797.5700.0-181.721044245.5304.0308.0231.5
2021-05-075.02 (+0.12)0.0 (0.0)0.01 (-0.02)414.3100.0-40.42951305.0370.5370.5290.0
2021-04-294.9 (-0.06)0.0 (0.0)0.03 (0.0)-185.71-51.5900.0315370.0372.0380.0368.0
2021-04-234.96 (+0.19)0.0 (0.0)0.03 (0.0)6215.1200.000.0410370.5382.0386.0365.0
2021-04-164.77 (-0.03)0.0 (0.0)0.03 (-0.04)-101.500.0-131.95667376.0395.5399.0369.0
2021-04-094.8 (+0.12)0.0 (0.0)0.07 (+0.04)424.9600.0131.53847395.5382.5405.0382.5
2021-04-014.68 (+0.02)0.0 (0.0)0.03 (0.0)61.700.000.0352382.5374.0386.0373.5
2021-03-264.66 (-0.02)0.0 (0.0)0.03 (-0.01)-71.9700.0-41.13355373.5389.0389.0371.0
2021-03-194.68 (-0.01)0.0 (0.0)0.04 (+0.01)-30.4300.040.58694383.0376.0391.0368.0
2021-03-124.69 (+0.01)0.0 (0.0)0.03 (-0.01)30.3700.0-50.62804372.0384.0388.0366.5
2021-03-054.68 (-0.39)0.0 (0.0)0.04 (-0.01)-13014.6100.0-20.22890381.0410.0410.0380.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-265.07 (-0.25)0.0 (0.0)0.05 (+0.01)-868.600.020.21000405.5423.0428.0400.0
2021-02-195.32 (+0.28)0.0 (0.0)0.04 (0.0)9612.2300.000.0785428.0406.0428.5391.0
2021-02-055.04 (+0.44)0.0 (0.0)0.04 (-0.05)1457.7800.0-150.811863403.0412.5420.0396.0
2021-01-294.6 (+0.51)0.0 (0.0)0.09 (0.0)1735.8800.000.02940417.5475.0482.5417.0
2021-01-224.09 ()0.0 ()0.09 ()1403.4400.0300.744067459.5470.0506.0443.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2114.59 (-0.11)14.9 (-0.22)1.17 (+0.33)240.19-780.611170.9212746890.0849.0910.0817.0
2024-04-3014.7 (+2.72)15.12 (+3.08)0.84 (-0.19)8883.8710254.47-650.2822943837.0727.0938.0717.0
2024-03-2911.98 (+0.5)12.04 (-2.41)1.03 (-0.26)3802.51-8395.54-920.6115146719.0776.0820.0685.0
2024-02-2911.48 (+0.07)14.45 (-1.36)1.29 (+0.05)800.88-4785.26170.199089767.0790.0852.0760.0
2024-01-3111.41 (-0.09)15.81 (-3.15)1.24 (+0.43)1530.98-9756.261480.9515570793.0846.0864.0737.0
2023-12-2911.5 (-0.32)18.96 (+2.11)0.81 (-0.24)-1740.967344.05-810.4518114839.0769.0886.0721.0
2023-11-3011.82 (+1.63)16.85 (+1.33)1.05 (+0.44)5763.054602.431510.818895775.0635.0780.0625.0
2023-10-3110.19 (-0.84)15.52 (-1.11)0.61 (-0.13)-3342.7-1551.25-450.3612361635.0687.0718.0605.0
2023-09-2811.03 (-2.07)16.63 (+4.45)0.74 (+0.13)-10834.8815466.97460.2122179678.0600.0705.0582.0
2023-08-3113.1 (+3.64)12.18 (-8.88)0.61 (-0.03)10795.21-303514.65-110.0520711599.0786.0790.0571.0
2023-07-319.46 (+1.14)21.06 (+0.28)0.64 (-0.17)2490.67-2040.54-600.1637439782.0792.0928.0780.0
2023-06-308.32 (-6.86)20.78 (+1.47)0.81 (+0.09)-19396.835121.8330.1228403778.0790.0876.0739.0
2023-05-3115.18 (-3.72)19.31 (+2.94)0.72 (+0.25)-13374.5310153.44870.2929516796.0720.0868.0621.0
2023-04-2818.9 (-1.82)16.37 (+3.12)0.47 (-0.15)-7974.010795.41-540.2719947713.0716.0796.0638.0
2023-03-3120.72 (+2.13)13.25 (+2.77)0.62 (-0.04)8772.3712853.47-130.0436992719.0610.0780.0568.0
2023-02-2418.59 (+2.5)10.48 (+2.45)0.66 (+0.27)9163.638473.36890.3525245598.0457.0615.0442.0
2023-01-3116.09 (-1.9)8.03 (+1.21)0.39 (+0.12)-5746.924195.05430.528299454.5421.0470.0406.0
2022-12-3017.99 (+3.0)6.82 (+0.57)0.27 (-0.07)9655.971981.22-270.1716173418.0452.0500.0391.0
2022-11-3014.99 (+6.79)6.25 (-2.02)0.34 (+0.33)244513.07-7013.751170.6318712440.5306.5455.0306.5
2022-10-318.2 (+1.19)8.27 (-2.36)0.01 (-0.11)2613.0-130815.04-390.458694307.5373.0406.0300.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-307.01 (-0.62)10.63 (+0.93)0.12 (-0.29)-2522.13212.67-990.8212004375.0392.0421.0357.5
2022-08-317.63 (-1.53)9.7 (+0.62)0.41 (+0.14)-4893.412401.67500.3514358403.0387.0424.5366.5
2022-07-299.16 (-1.09)9.08 (+0.62)0.27 (+0.23)-4694.032161.86810.711628387.0355.0402.5306.5
2022-06-3010.25 (+2.97)8.46 (-1.32)0.04 (-0.08)10456.8-810.53-450.2915376363.0396.0465.0361.0
2022-05-317.28 (-0.71)9.78 (+2.51)0.12 (+0.12)-2182.9489112.0250.347423396.0349.5402.5319.5
2022-04-297.99 (-2.84)7.27 (-0.05)0.0 (-0.14)-91911.37-160.2-1011.258082349.5444.0446.0329.0
2022-03-3110.83 (+4.96)7.32 (+0.39)0.14 (-0.41)17397.883351.52-1370.6222065445.0369.0479.0352.5
2022-02-255.87 (-0.16)6.93 (-0.29)0.55 (-0.18)-1041.44-1011.4-610.857214366.0378.0422.0361.0
2022-01-266.03 (+0.18)7.22 (+0.78)0.73 (-0.33)1011.382683.67-1131.557302364.0439.5448.5342.0
2021-12-305.85 (+0.4)6.44 (+2.15)1.06 (+0.94)900.697265.533192.4313119433.5398.5437.5350.5
2021-11-305.45 (-0.06)4.29 (+3.13)0.12 (+0.02)-380.2510637.0380.0515114394.5340.5411.5241.5
2021-10-295.51 (+0.65)1.16 (+1.16)0.1 (+0.1)1261.513934.72320.388323291.0257.0345.0235.0
2021-09-304.86 (+0.07)0.0 (0.0)0.0 (0.0)120.9200.0-20.151308258.0246.5278.0234.5
2021-08-314.79 (-0.29)0.0 (0.0)0.0 (0.0)-1018.3400.000.01211245.5281.0286.0232.0
2021-07-305.08 (+0.05)0.0 (0.0)0.0 (0.0)80.3200.0-973.822538288.5273.0319.5258.5
2021-06-305.03 (-0.09)0.0 (0.0)0.0 (0.0)-302.2100.000.01358268.0262.5295.0261.5
2021-05-315.12 (+0.22)0.0 (0.0)0.0 (-0.03)932.7700.0-230.683361264.0370.5370.5222.0
2021-04-294.9 (+0.23)0.0 (0.0)0.03 (0.0)773.3-50.2100.02330370.0384.5405.0365.0
2021-03-314.67 (-0.4)0.0 (0.0)0.03 (-0.02)-1324.3900.0-70.233008383.0410.0410.0366.5
2021-02-265.07 (+0.47)0.0 (0.0)0.05 (-0.04)1554.2500.0-130.363650405.5412.5428.5391.0
2021-01-294.6 ()0.0 ()0.09 ()3134.4700.0300.437007417.5470.0506.0417.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。