| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.4, 21678 (-0.05) | 2.72, 25979 (-0.24) | 6.85, 208 (+0.23) | 8.93, 135 (-0.47) | 16.0, 111 (-0.08) | 55.17, 79 (+0.5) | 27713 | 18321張 | 2520.0 | 2345.0 | 2795.0 | 2310.0 |
| 2026-05-22 | 0.45, 24191 (0.0) | 2.96, 28959 (-0.04) | 6.62, 200 (-0.18) | 9.4, 141 (+0.06) | 16.08, 109 (-0.3) | 54.67, 78 (+0.36) | 30674 | 13676張 | 2270.0 | 2125.0 | 2380.0 | 1975.0 |
| 2026-05-15 | 0.45, 24671 (-0.01) | 3.0, 29554 (-0.02) | 6.8, 204 (+0.01) | 9.34, 140 (-0.12) | 16.38, 111 (-0.31) | 54.31, 77 (+0.38) | 31267 | 18309張 | 2240.0 | 2210.0 | 2480.0 | 2205.0 |
| 2026-05-08 | 0.46, 24208 (-0.02) | 3.02, 29139 (-0.11) | 6.79, 202 (+0.36) | 9.46, 140 (+0.67) | 16.69, 110 (-0.38) | 53.93, 73 (-0.9) | 30836 | 25333張 | 2230.0 | 2265.0 | 2530.0 | 2145.0 |
| 2026-04-30 | 0.48, 24310 (0.0) | 3.13, 29485 (-0.1) | 6.43, 192 (-0.18) | 8.79, 133 (-0.21) | 17.07, 116 (+0.53) | 54.83, 74 (-0.26) | 31133 | 16402張 | 2120.0 | 1980.0 | 2155.0 | 1850.0 |
| 2026-04-24 | 0.48, 24658 (+0.13) | 3.23, 30080 (+0.52) | 6.61, 198 (-0.2) | 9.0, 136 (+0.01) | 16.54, 111 (+1.02) | 55.09, 75 (-1.59) | 31710 | 27721張 | 1920.0 | 2065.0 | 2155.0 | 1870.0 |
| 2026-04-17 | 0.35, 16249 (+0.03) | 2.71, 20569 (+0.05) | 6.81, 202 (+0.1) | 8.99, 135 (+0.06) | 15.52, 107 (-0.09) | 56.68, 80 (-0.24) | 22170 | 23829張 | 2255.0 | 1795.0 | 2255.0 | 1785.0 |
| 2026-04-10 | 0.32, 14271 (-0.01) | 2.66, 18585 (-0.03) | 6.71, 200 (+0.1) | 8.93, 134 (-0.49) | 15.61, 107 (+0.76) | 56.92, 80 (-0.45) | 20172 | 16208張 | 1785.0 | 1580.0 | 1930.0 | 1555.0 |
| 2026-04-02 | 0.33, 14420 (+0.02) | 2.69, 18835 (+0.04) | 6.61, 199 (0.0) | 9.42, 140 (-0.15) | 14.85, 101 (-0.01) | 57.37, 79 (-0.14) | 20405 | 18776張 | 1535.0 | 1565.0 | 1695.0 | 1465.0 |
| 2026-03-27 | 0.31, 13484 (0.0) | 2.65, 17788 (+0.02) | 6.61, 199 (+0.23) | 9.57, 143 (+0.26) | 14.86, 103 (+0.22) | 57.51, 79 (-0.78) | 19335 | 19580張 | 1615.0 | 1475.0 | 1735.0 | 1465.0 |
| 2026-03-20 | 0.31, 13066 (+0.02) | 2.63, 17348 (+0.1) | 6.38, 192 (-0.12) | 9.31, 141 (+0.2) | 14.64, 101 (+0.32) | 58.29, 80 (-0.71) | 18875 | 22960張 | 1585.0 | 1520.0 | 1670.0 | 1445.0 |
| 2026-03-13 | 0.29, 11971 (+0.01) | 2.53, 16052 (-0.01) | 6.5, 197 (+0.3) | 9.11, 138 (-0.17) | 14.32, 97 (+0.68) | 59.0, 81 (-0.79) | 17558 | 12461張 | 1530.0 | 1240.0 | 1570.0 | 1240.0 |
| 2026-03-06 | 0.28, 11530 (+0.01) | 2.54, 15676 (+0.04) | 6.2, 189 (+0.08) | 9.28, 140 (+0.57) | 13.64, 92 (+0.3) | 59.79, 83 (-1.35) | 17176 | 24264張 | 1375.0 | 1420.0 | 1560.0 | 1260.0 |
| 2026-02-26 | 0.27, 10457 (-0.01) | 2.5, 14547 (0.0) | 6.12, 183 (-0.07) | 8.71, 132 (+0.19) | 13.34, 91 (+0.41) | 61.14, 85 (-0.66) | 15993 | 15555張 | 1380.0 | 1090.0 | 1380.0 | 1080.0 |
| 2026-02-13 | 0.28, 10396 (-0.01) | 2.5, 14539 (-0.14) | 6.19, 184 (+0.08) | 8.52, 127 (+0.21) | 12.93, 88 (-0.03) | 61.8, 86 (-0.12) | 15966 | 5688張 | 1050.0 | 1015.0 | 1060.0 | 1005.0 |
| 2026-02-06 | 0.29, 10781 (+0.01) | 2.64, 15244 (+0.1) | 6.11, 182 (+0.3) | 8.31, 126 (-0.12) | 12.96, 89 (-0.56) | 61.92, 87 (+0.35) | 16670 | 12857張 | 967.0 | 975.0 | 1060.0 | 928.0 |
| 2026-01-30 | 0.28, 10437 (0.0) | 2.54, 14694 (+0.02) | 5.81, 172 (-0.08) | 8.43, 129 (-0.04) | 13.52, 92 (-0.07) | 61.57, 85 (+0.1) | 16107 | 11703張 | 980.0 | 1010.0 | 1080.0 | 976.0 |
| 2026-01-23 | 0.28, 10395 (-0.02) | 2.52, 14616 (-0.15) | 5.89, 174 (+0.11) | 8.47, 128 (-0.12) | 13.59, 92 (+0.36) | 61.47, 83 (-0.21) | 16021 | 15603張 | 1025.0 | 992.0 | 1050.0 | 940.0 |
| 2026-01-16 | 0.3, 10695 (-0.02) | 2.67, 15146 (-0.07) | 5.78, 171 (-0.12) | 8.59, 130 (+0.18) | 13.23, 91 (-0.18) | 61.68, 84 (+0.12) | 16553 | 13483張 | 989.0 | 931.0 | 1005.0 | 921.0 |
| 2026-01-09 | 0.32, 11083 (-0.05) | 2.74, 15673 (-0.56) | 5.9, 174 (+0.05) | 8.41, 126 (+0.08) | 13.41, 92 (-0.29) | 61.56, 84 (+0.8) | 17083 | 19206張 | 923.0 | 800.0 | 948.0 | 791.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.37, 12538 (-0.01) | 3.3, 18349 (-0.08) | 5.85, 172 (-0.16) | 8.33, 125 (-0.17) | 13.7, 93 (+0.72) | 60.76, 84 (-0.38) | 19774 | 2382張 | 796.0 | 787.0 | 802.0 | 776.0 |
| 2025-12-26 | 0.38, 12809 (0.0) | 3.38, 18758 (-0.02) | 6.01, 175 (-0.03) | 8.5, 127 (+0.07) | 12.98, 89 (-0.57) | 61.14, 86 (+0.45) | 20194 | 10489張 | 789.0 | 750.0 | 799.0 | 746.0 |
| 2025-12-19 | 0.38, 12727 (+0.05) | 3.4, 18688 (+0.35) | 6.04, 176 (+0.06) | 8.43, 127 (+0.04) | 13.55, 92 (-0.52) | 60.69, 83 (+0.19) | 20114 | 28398張 | 741.0 | 779.0 | 784.0 | 728.0 |
| 2025-12-12 | 0.33, 11639 (0.0) | 3.05, 17016 (-0.06) | 5.98, 173 (-0.09) | 8.39, 126 (-0.02) | 14.07, 97 (-0.28) | 60.5, 84 (+0.38) | 18423 | 12937張 | 805.0 | 796.0 | 825.0 | 786.0 |
| 2025-12-05 | 0.33, 11518 (+0.04) | 3.11, 16986 (+0.27) | 6.07, 176 (-0.15) | 8.41, 126 (-0.02) | 14.35, 98 (-1.07) | 60.12, 83 (+0.88) | 18383 | 19509張 | 796.0 | 820.0 | 821.0 | 763.0 |
| 2025-11-28 | 0.29, 10471 (+0.01) | 2.84, 15415 (+0.28) | 6.22, 181 (+0.8) | 8.43, 129 (+1.06) | 15.42, 106 (+2.14) | 59.24, 82 (-5.16) | 16816 | 59778張 | 819.0 | 790.0 | 864.0 | 781.0 |
| 2025-11-21 | 0.28, 9950 (-0.01) | 2.56, 14484 (-0.09) | 5.42, 160 (+0.03) | 7.37, 111 (-0.01) | 13.28, 92 (+0.77) | 64.4, 85 (-0.77) | 15733 | 23245張 | 774.0 | 792.0 | 820.0 | 745.0 |
| 2025-11-14 | 0.29, 10212 (+0.01) | 2.65, 14952 (+0.02) | 5.39, 158 (+0.02) | 7.38, 111 (+0.03) | 12.51, 89 (-0.88) | 65.17, 90 (+0.57) | 16184 | 23869張 | 785.0 | 743.0 | 811.0 | 739.0 |
| 2025-11-07 | 0.28, 9724 (+0.04) | 2.63, 14416 (+0.33) | 5.37, 159 (+0.07) | 7.35, 112 (-0.68) | 13.39, 96 (+0.52) | 64.6, 89 (-0.36) | 15640 | 24293張 | 741.0 | 809.0 | 823.0 | 735.0 |
| 2025-10-31 | 0.24, 8335 (+0.01) | 2.3, 12371 (+0.07) | 5.3, 156 (-0.06) | 8.03, 122 (+0.63) | 12.87, 90 (-0.16) | 64.96, 89 (-0.59) | 13573 | 27547張 | 819.0 | 748.0 | 840.0 | 717.0 |
| 2025-10-23 | 0.23, 7959 (+0.01) | 2.23, 11799 (+0.08) | 5.36, 156 (+0.03) | 7.4, 113 (-0.04) | 13.03, 92 (-0.77) | 65.55, 89 (+0.51) | 12980 | 12047張 | 692.0 | 667.0 | 708.0 | 650.0 |
| 2025-10-17 | 0.22, 7522 (+0.01) | 2.15, 11228 (-0.02) | 5.33, 157 (+0.21) | 7.44, 115 (+0.05) | 13.8, 93 (+0.92) | 65.04, 88 (-1.1) | 12394 | 30084張 | 662.0 | 601.0 | 708.0 | 599.0 |
| 2025-10-09 | 0.21, 7371 (-0.01) | 2.17, 11114 (-0.0) | 5.12, 155 (+0.11) | 7.39, 113 (+0.51) | 12.88, 87 (-0.33) | 66.14, 90 (-0.48) | 12274 | 12045張 | 622.0 | 648.0 | 659.0 | 618.0 |
| 2025-10-03 | 0.22, 7442 (-0.01) | 2.17, 11125 (-0.1) | 5.01, 152 (+0.28) | 6.88, 106 (-0.1) | 13.21, 91 (+0.04) | 66.62, 90 (-0.19) | 12263 | 16337張 | 639.0 | 569.0 | 648.0 | 568.0 |
| 2025-09-26 | 0.23, 7848 (+0.02) | 2.27, 11851 (+0.19) | 4.73, 144 (-0.02) | 6.98, 108 (-0.46) | 13.17, 90 (-0.33) | 66.81, 90 (+0.65) | 12971 | 18945張 | 564.0 | 591.0 | 633.0 | 563.0 |
| 2025-09-19 | 0.21, 7167 (0.0) | 2.08, 10716 (-0.06) | 4.75, 143 (-0.02) | 7.44, 113 (+0.18) | 13.5, 90 (-0.5) | 66.16, 88 (+0.35) | 11847 | 14939張 | 598.0 | 569.0 | 617.0 | 550.0 |
| 2025-09-12 | 0.21, 7106 (0.0) | 2.14, 10784 (+0.02) | 4.77, 144 (+0.08) | 7.26, 110 (+0.18) | 14.0, 93 (-0.06) | 65.81, 87 (-0.3) | 11910 | 12502張 | 571.0 | 572.0 | 589.0 | 560.0 |
| 2025-09-05 | 0.21, 6915 (+0.02) | 2.12, 10541 (+0.13) | 4.69, 142 (+0.19) | 7.08, 108 (-0.11) | 14.06, 93 (+0.22) | 66.11, 89 (-0.34) | 11659 | 14443張 | 572.0 | 580.0 | 587.0 | 539.0 |
| 2025-08-29 | 0.19, 6487 (0.0) | 1.99, 9846 (-0.02) | 4.5, 135 (-0.18) | 7.19, 109 (+0.37) | 13.84, 91 (-1.11) | 66.45, 90 (+0.6) | 10954 | 21081張 | 581.0 | 514.0 | 597.0 | 504.0 |
| 2025-08-22 | 0.19, 6138 (0.0) | 2.01, 9478 (-0.03) | 4.68, 142 (+0.22) | 6.82, 103 (-0.55) | 14.95, 97 (+0.87) | 65.85, 84 (-0.49) | 10571 | 11415張 | 497.0 | 519.0 | 532.0 | 490.0 |
| 2025-08-15 | 0.19, 6086 (0.0) | 2.04, 9505 (-0.12) | 4.46, 135 (-0.11) | 7.37, 112 (+0.01) | 14.08, 93 (-0.61) | 66.34, 86 (+0.7) | 10600 | 11621張 | 521.0 | 509.0 | 526.0 | 499.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.19, 6153 (0.0) | 2.16, 9891 (-0.09) | 4.57, 139 (-0.01) | 7.36, 111 (+0.01) | 14.69, 96 (+0.44) | 65.64, 83 (-0.34) | 10980 | 26902張 | 502.0 | 479.5 | 510.0 | 472.5 |
| 2025-08-01 | 0.19, 5872 (0.0) | 2.25, 9606 (-0.07) | 4.58, 139 (-0.01) | 7.35, 111 (+0.08) | 14.25, 93 (-0.88) | 65.98, 85 (+1.08) | 10712 | 17703張 | 473.5 | 410.0 | 473.5 | 400.5 |
| 2025-07-25 | 0.19, 5921 (+0.01) | 2.32, 9847 (+0.19) | 4.59, 139 (-0.21) | 7.27, 111 (+0.02) | 15.13, 99 (-0.56) | 64.9, 82 (+0.46) | 10974 | 14309張 | 405.0 | 435.0 | 451.0 | 402.0 |
| 2025-07-18 | 0.18, 5752 (0.0) | 2.13, 9331 (+0.05) | 4.8, 145 (-0.06) | 7.25, 111 (+0.29) | 15.69, 101 (-0.3) | 64.44, 81 (-0.01) | 10446 | 11182張 | 434.5 | 427.5 | 440.0 | 422.5 |
| 2025-07-11 | 0.18, 5661 (0.0) | 2.08, 9099 (+0.02) | 4.86, 146 (-0.23) | 6.96, 107 (-0.03) | 15.99, 102 (+0.24) | 64.45, 82 (-0.01) | 10203 | 14371張 | 429.5 | 434.0 | 436.5 | 416.5 |
| 2025-07-04 | 0.18, 5704 (-0.01) | 2.06, 9135 (-0.12) | 5.09, 152 (-0.57) | 6.99, 110 (-0.55) | 15.75, 103 (+0.38) | 64.46, 82 (+0.64) | 10250 | 21278張 | 435.0 | 432.5 | 463.5 | 427.0 |
| 2025-06-27 | 0.19, 5862 (-0.03) | 2.18, 9466 (-0.37) | 5.66, 168 (-0.12) | 7.54, 116 (+0.25) | 15.37, 100 (-0.36) | 63.82, 81 (+0.6) | 10590 | 26071張 | 429.5 | 344.0 | 437.0 | 341.5 |
| 2025-06-20 | 0.22, 6259 (-0.01) | 2.55, 10470 (-0.12) | 5.78, 170 (+0.14) | 7.29, 111 (+0.39) | 15.73, 103 (-0.5) | 63.22, 77 (+0.24) | 11603 | 12991張 | 350.0 | 346.0 | 364.0 | 344.5 |
| 2025-06-13 | 0.23, 6338 (0.0) | 2.67, 10678 (-0.08) | 5.64, 167 (+0.08) | 6.9, 107 (-0.46) | 16.23, 107 (+0.49) | 62.98, 80 (+0.05) | 11826 | 10844張 | 350.0 | 339.5 | 360.0 | 337.5 |
| 2025-06-06 | 0.23, 6411 (-0.01) | 2.75, 10950 (-0.08) | 5.56, 165 (+0.22) | 7.36, 112 (+0.22) | 15.74, 101 (+0.63) | 62.93, 81 (-1.01) | 12107 | 8210張 | 347.0 | 331.5 | 352.0 | 330.5 |
| 2025-05-29 | 0.24, 6501 (0.0) | 2.83, 11169 (-0.03) | 5.34, 160 (+0.1) | 7.14, 109 (+0.18) | 15.11, 98 (+0.07) | 63.94, 84 (-0.22) | 12317 | 5940張 | 335.5 | 331.0 | 343.5 | 330.0 |
| 2025-05-23 | 0.24, 6548 (0.0) | 2.86, 11292 (-0.02) | 5.24, 157 (+0.01) | 6.96, 106 (-0.05) | 15.04, 99 (+0.07) | 64.16, 85 (-0.14) | 12445 | 7966張 | 331.0 | 329.0 | 337.0 | 323.0 |
| 2025-05-16 | 0.24, 6618 (-0.01) | 2.88, 11411 (-0.08) | 5.23, 156 (-0.01) | 7.01, 107 (+0.33) | 14.97, 98 (-0.01) | 64.3, 84 (-0.18) | 12552 | 9776張 | 336.0 | 318.5 | 337.0 | 316.5 |
| 2025-05-09 | 0.25, 6740 (0.0) | 2.96, 11655 (-0.05) | 5.24, 156 (-0.23) | 6.68, 103 (-0.21) | 14.98, 98 (+0.63) | 64.48, 84 (-0.27) | 12796 | 14447張 | 318.0 | 323.5 | 327.0 | 303.5 |
| 2025-05-02 | 0.25, 6802 (0.0) | 3.01, 11793 (0.0) | 5.47, 163 (+0.07) | 6.89, 103 (-0.3) | 14.35, 93 (+0.2) | 64.75, 85 (-0.04) | 12936 | 9512張 | 321.5 | 293.0 | 321.5 | 290.5 |
| 2025-04-25 | 0.25, 6853 (0.0) | 3.01, 11831 (-0.03) | 5.4, 161 (-0.22) | 7.19, 108 (-0.2) | 14.15, 92 (+0.5) | 64.79, 86 (-0.03) | 12971 | 12015張 | 287.0 | 266.0 | 293.0 | 255.0 |
| 2025-04-18 | 0.25, 6880 (0.0) | 3.04, 11913 (+0.01) | 5.62, 169 (+0.33) | 7.39, 111 (-0.08) | 13.65, 89 (-0.13) | 64.82, 86 (-0.02) | 13067 | 9340張 | 265.5 | 278.0 | 278.0 | 255.0 |
| 2025-04-11 | 0.25, 6861 (0.0) | 3.03, 11851 (-0.01) | 5.29, 161 (-0.27) | 7.47, 113 (+0.02) | 13.78, 90 (-0.5) | 64.84, 85 (+0.58) | 13004 | 13676張 | 263.5 | 263.5 | 265.0 | 220.5 |
| 2025-04-02 | 0.25, 6857 (0.0) | 3.04, 11900 (-0.06) | 5.56, 170 (+0.18) | 7.45, 114 (-0.44) | 14.28, 94 (+0.11) | 64.26, 85 (+0.31) | 13055 | 7442張 | 292.5 | 280.5 | 294.5 | 278.5 |
| 2025-03-28 | 0.25, 6893 (0.0) | 3.1, 12037 (+0.11) | 5.38, 165 (-0.18) | 7.89, 120 (+0.33) | 14.17, 93 (+0.49) | 63.95, 83 (-0.92) | 13196 | 11152張 | 291.5 | 316.0 | 318.5 | 283.0 |
| 2025-03-21 | 0.25, 6832 (+0.01) | 2.99, 11819 (+0.01) | 5.56, 171 (-0.1) | 7.56, 114 (0.0) | 13.68, 89 (+0.51) | 64.87, 85 (-0.41) | 12964 | 13030張 | 311.0 | 323.5 | 323.5 | 310.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.24, 6867 (0.0) | 2.98, 11833 (-0.02) | 5.66, 174 (-0.31) | 7.56, 114 (+0.44) | 13.17, 87 (-0.86) | 65.28, 88 (+0.91) | 12982 | 9479張 | 316.0 | 322.5 | 328.0 | 303.0 |
| 2025-03-07 | 0.24, 6803 (0.0) | 3.0, 11797 (+0.13) | 5.97, 182 (-0.16) | 7.12, 107 (-0.31) | 14.03, 94 (+0.56) | 64.37, 86 (-0.3) | 12968 | 19722張 | 316.5 | 346.0 | 349.0 | 316.0 |
| 2025-02-27 | 0.24, 6792 (+0.01) | 2.87, 11556 (+0.1) | 6.13, 187 (+0.22) | 7.43, 111 (-0.05) | 13.47, 90 (-1.03) | 64.67, 86 (+0.81) | 12726 | 11491張 | 339.5 | 353.5 | 354.0 | 333.5 |
| 2025-02-21 | 0.23, 6644 (0.0) | 2.77, 11276 (+0.07) | 5.91, 181 (-0.09) | 7.48, 113 (-0.32) | 14.5, 97 (+0.74) | 63.86, 84 (-0.36) | 12448 | 10114張 | 354.0 | 351.5 | 359.0 | 343.5 |
| 2025-02-14 | 0.23, 6577 (0.0) | 2.7, 11091 (-0.02) | 6.0, 183 (+0.3) | 7.8, 118 (+0.08) | 13.76, 92 (-0.54) | 64.22, 85 (+0.44) | 12269 | 13724張 | 350.0 | 350.0 | 359.5 | 341.0 |
| 2025-02-07 | 0.23, 6613 (+0.02) | 2.72, 11122 (+0.24) | 5.7, 171 (-0.12) | 7.72, 117 (-0.41) | 14.3, 96 (-1.16) | 63.78, 85 (+1.5) | 12312 | 33082張 | 346.0 | 342.0 | 355.0 | 308.0 |
| 2025-01-24 | 0.21, 6145 (0.0) | 2.48, 10335 (+0.02) | 5.82, 176 (+0.29) | 8.13, 121 (-0.09) | 15.46, 103 (+0.2) | 62.28, 83 (-0.42) | 11526 | 9051張 | 379.5 | 376.5 | 384.0 | 367.0 |
| 2025-01-17 | 0.21, 6151 (0.0) | 2.46, 10237 (-0.02) | 5.53, 166 (-0.16) | 8.22, 122 (+0.12) | 15.26, 102 (+0.87) | 62.7, 83 (-0.89) | 11418 | 20638張 | 376.5 | 395.5 | 398.0 | 359.5 |
| 2025-01-10 | 0.21, 6134 (+0.02) | 2.48, 10206 (+0.22) | 5.69, 170 (+0.06) | 8.1, 122 (-0.37) | 14.39, 98 (+1.74) | 63.59, 83 (-1.75) | 11378 | 31525張 | 400.5 | 374.5 | 408.0 | 349.0 |
| 2025-01-03 | 0.19, 5762 (0.0) | 2.26, 9577 (+0.02) | 5.63, 172 (-0.11) | 8.47, 127 (-0.02) | 12.65, 88 (-0.08) | 65.34, 90 (+0.1) | 10727 | 17225張 | 392.5 | 797.0 | 797.0 | 353.5 |
| 2024-12-27 | 0.19, 5738 (0.0) | 2.24, 9496 (+0.02) | 5.74, 176 (+0.04) | 8.49, 127 (-0.12) | 12.73, 88 (-0.39) | 65.24, 89 (+0.5) | 10640 | 4955張 | 402.5 | 407.5 | 413.0 | 399.5 |
| 2024-12-20 | 0.19, 5763 (+0.01) | 2.22, 9478 (+0.05) | 5.7, 176 (-0.17) | 8.61, 129 (-0.05) | 13.12, 91 (+0.08) | 64.74, 89 (-0.02) | 10628 | 15775張 | 402.5 | 413.5 | 415.5 | 391.5 |
| 2024-12-13 | 0.18, 5734 (+0.01) | 2.17, 9427 (+0.22) | 5.87, 178 (-0.13) | 8.66, 129 (-0.23) | 13.04, 90 (-0.48) | 64.76, 89 (+0.73) | 10571 | 18736張 | 405.0 | 427.5 | 429.0 | 398.0 |
| 2024-12-06 | 0.17, 5494 (-0.01) | 1.95, 8718 (-0.11) | 6.0, 181 (-0.12) | 8.89, 133 (-0.17) | 13.52, 93 (+0.08) | 64.03, 89 (+0.27) | 9861 | 15756張 | 430.0 | 414.0 | 453.0 | 414.0 |
| 2024-11-29 | 0.18, 5537 (0.0) | 2.06, 8910 (+0.06) | 6.12, 182 (+0.28) | 9.06, 135 (+0.04) | 13.44, 90 (-0.38) | 63.76, 88 (-0.04) | 10046 | 10829張 | 412.5 | 414.0 | 432.0 | 402.0 |
| 2024-11-22 | 0.18, 5512 (+0.01) | 2.0, 8784 (+0.02) | 5.84, 175 (+0.11) | 9.02, 136 (-0.47) | 13.82, 94 (+0.81) | 63.8, 89 (-0.5) | 9916 | 13466張 | 412.0 | 415.5 | 424.0 | 394.5 |
| 2024-11-15 | 0.17, 5407 (+0.01) | 1.98, 8661 (+0.16) | 5.73, 172 (-0.03) | 9.49, 142 (+0.5) | 13.01, 88 (-0.66) | 64.3, 90 (+0.06) | 9791 | 15791張 | 421.0 | 446.5 | 462.0 | 415.0 |
| 2024-11-08 | 0.16, 5307 (-0.01) | 1.82, 8289 (-0.05) | 5.76, 174 (+0.09) | 8.99, 134 (+0.18) | 13.67, 89 (-1.26) | 64.24, 90 (+0.89) | 9405 | 20087張 | 442.0 | 428.0 | 466.0 | 420.5 |
| 2024-11-01 | 0.17, 5240 (0.0) | 1.87, 8310 (-0.02) | 5.67, 173 (+0.12) | 8.81, 132 (-0.43) | 14.93, 97 (+1.0) | 63.35, 88 (-0.63) | 9435 | 15449張 | 425.0 | 415.0 | 437.5 | 400.0 |
| 2024-10-25 | 0.17, 5204 (+0.01) | 1.89, 8359 (+0.07) | 5.55, 170 (-0.08) | 9.24, 137 (+0.1) | 13.93, 92 (-0.95) | 63.98, 90 (+0.94) | 9481 | 16316張 | 418.0 | 413.0 | 430.0 | 404.0 |
| 2024-10-18 | 0.16, 4937 (0.0) | 1.82, 7894 (-0.01) | 5.63, 171 (+0.15) | 9.14, 136 (+0.13) | 14.88, 96 (+0.36) | 63.04, 88 (-0.62) | 9026 | 23990張 | 416.0 | 380.5 | 429.5 | 378.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.16, 4944 (0.0) | 1.83, 7922 (0.0) | 5.48, 167 (-0.09) | 9.01, 134 (-0.1) | 14.52, 96 (-0.04) | 63.66, 89 (-0.06) | 9045 | 21958張 | 382.0 | 369.0 | 409.0 | 368.0 |
| 2024-10-04 | 0.16, 4812 (0.0) | 1.83, 7786 (-0.05) | 5.57, 171 (-0.42) | 9.11, 137 (+0.16) | 14.56, 96 (-0.41) | 63.72, 89 (+0.7) | 8887 | 15144張 | 358.0 | 372.5 | 386.5 | 355.5 |
| 2024-09-27 | 0.16, 4865 (0.0) | 1.88, 7977 (+0.03) | 5.99, 181 (+0.09) | 8.95, 133 (-0.2) | 14.97, 99 (+0.6) | 63.02, 86 (-0.39) | 9080 | 21632張 | 373.5 | 370.0 | 391.0 | 359.5 |
| 2024-09-20 | 0.16, 4819 (+0.01) | 1.85, 7870 (+0.13) | 5.9, 177 (+0.44) | 9.15, 136 (-0.51) | 14.37, 97 (-0.23) | 63.41, 87 (+0.16) | 8982 | 17940張 | 369.0 | 370.0 | 378.0 | 352.0 |
| 2024-09-13 | 0.15, 4653 (-0.01) | 1.72, 7406 (-0.16) | 5.46, 163 (+0.25) | 9.66, 145 (+0.21) | 14.6, 97 (+1.34) | 63.25, 87 (-1.61) | 8507 | 27311張 | 380.0 | 307.0 | 386.5 | 306.0 |
| 2024-09-06 | 0.16, 4682 (0.0) | 1.88, 7679 (-0.03) | 5.21, 154 (-0.32) | 9.45, 140 (+0.58) | 13.26, 88 (-0.78) | 64.86, 88 (+0.37) | 8769 | 10874張 | 318.0 | 330.0 | 335.0 | 303.5 |
| 2024-08-30 | 0.16, 4720 (0.0) | 1.91, 7829 (-0.01) | 5.53, 162 (+0.18) | 8.87, 133 (-0.14) | 14.04, 92 (+0.62) | 64.49, 86 (-0.7) | 8913 | 7788張 | 326.5 | 325.0 | 340.0 | 319.0 |
| 2024-08-23 | 0.16, 4750 (-0.01) | 1.92, 7843 (-0.1) | 5.35, 158 (+0.47) | 9.01, 135 (+0.4) | 13.42, 88 (-1.48) | 65.19, 87 (+0.64) | 8920 | 12025張 | 321.5 | 318.5 | 329.5 | 312.0 |
| 2024-08-16 | 0.17, 4818 (+0.01) | 2.02, 8061 (-0.08) | 4.88, 145 (-0.06) | 8.61, 130 (+0.2) | 14.9, 97 (-0.1) | 64.55, 83 (0.0) | 9115 | 7498張 | 316.0 | 292.0 | 324.5 | 291.0 |
| 2024-08-09 | 0.16, 4828 (0.0) | 2.1, 8214 (+0.14) | 4.94, 147 (+0.24) | 8.41, 127 (+0.2) | 15.0, 98 (-0.06) | 64.55, 83 (-0.38) | 9263 | 10333張 | 292.0 | 280.0 | 300.0 | 255.0 |
| 2024-08-02 | 0.16, 4776 (0.0) | 1.96, 7928 (-0.05) | 4.7, 139 (-0.17) | 8.21, 123 (+0.17) | 15.06, 99 (+0.61) | 64.93, 85 (-0.72) | 8967 | 14772張 | 298.5 | 287.0 | 326.5 | 284.5 |
| 2024-07-26 | 0.16, 4750 (0.0) | 2.01, 8009 (+0.01) | 4.87, 146 (+0.05) | 8.04, 123 (-0.17) | 14.45, 98 (-0.63) | 65.65, 87 (+0.7) | 9053 | 9205張 | 283.0 | 304.5 | 312.0 | 281.5 |
| 2024-07-19 | 0.16, 4739 (0.0) | 2.0, 7984 (+0.1) | 4.82, 144 (+0.1) | 8.21, 125 (+0.35) | 15.08, 104 (-0.03) | 64.95, 85 (-0.3) | 9033 | 21292張 | 303.0 | 322.5 | 345.5 | 293.5 |
| 2024-07-12 | 0.16, 4677 (0.0) | 1.9, 7684 (-0.09) | 4.72, 139 (+0.01) | 7.86, 118 (+0.17) | 15.11, 105 (+0.3) | 65.25, 88 (-0.5) | 8736 | 13074張 | 318.0 | 313.5 | 341.5 | 313.5 |
| 2024-07-05 | 0.16, 4717 (0.0) | 1.99, 7953 (+0.04) | 4.71, 140 (+0.11) | 7.69, 116 (-0.06) | 14.81, 103 (+0.62) | 65.75, 89 (-0.77) | 9003 | 13078張 | 319.0 | 320.5 | 326.0 | 305.5 |
| 2024-06-28 | 0.16, 4748 (0.0) | 1.95, 7926 (+0.01) | 4.6, 135 (-0.14) | 7.75, 116 (+0.02) | 14.19, 99 (+0.64) | 66.52, 89 (-0.69) | 8947 | 8907張 | 318.0 | 324.5 | 328.0 | 304.5 |
| 2024-06-21 | 0.16, 4699 (0.0) | 1.94, 7887 (-0.1) | 4.74, 139 (-0.08) | 7.73, 115 (+0.34) | 13.55, 94 (+0.14) | 67.21, 91 (-0.21) | 8896 | 18921張 | 326.0 | 298.5 | 337.0 | 297.5 |
| 2024-06-14 | 0.16, 4743 (-0.01) | 2.04, 8125 (-0.05) | 4.82, 140 (+0.12) | 7.39, 109 (-0.03) | 13.41, 91 (0.0) | 67.42, 89 (-0.05) | 9149 | 11751張 | 283.0 | 282.0 | 300.5 | 278.0 |
| 2024-06-07 | 0.17, 4792 (0.0) | 2.09, 8252 (+0.06) | 4.7, 137 (-0.17) | 7.42, 110 (-0.43) | 13.41, 91 (-0.02) | 67.47, 89 (+0.36) | 9272 | 9861張 | 288.5 | 292.0 | 293.0 | 275.5 |
| 2024-05-31 | 0.17, 4761 (0.0) | 2.03, 8054 (-0.16) | 4.87, 142 (+0.28) | 7.85, 116 (+0.43) | 13.43, 91 (+0.71) | 67.11, 88 (-1.16) | 9067 | 16965張 | 285.0 | 285.0 | 311.0 | 282.0 |
| 2024-05-24 | 0.17, 4841 (-0.01) | 2.19, 8395 (-0.24) | 4.59, 135 (-0.05) | 7.42, 109 (+0.26) | 12.72, 87 (+0.24) | 68.27, 87 (-0.11) | 9413 | 12218張 | 281.5 | 265.5 | 283.0 | 261.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 4924 (0.0) | 2.43, 8940 (-0.02) | 4.64, 135 (+0.29) | 7.16, 103 (+0.03) | 12.48, 85 (-0.23) | 68.38, 86 (-0.19) | 9969 | 10133張 | 264.5 | 257.0 | 265.0 | 250.0 |
| 2024-05-10 | 0.18, 4925 (0.0) | 2.45, 8965 (-0.05) | 4.35, 128 (0.0) | 7.13, 104 (+0.23) | 12.71, 87 (-0.07) | 68.57, 86 (0.0) | 9982 | 7617張 | 253.5 | 263.0 | 270.0 | 250.5 |
| 2024-05-03 | 0.18, 4970 (0.0) | 2.5, 9114 (-0.07) | 4.35, 126 (+0.11) | 6.9, 99 (+0.06) | 12.78, 89 (-0.55) | 68.57, 86 (+0.44) | 10137 | 10040張 | 259.0 | 253.5 | 272.0 | 247.0 |
| 2024-04-26 | 0.18, 4934 (0.0) | 2.57, 9135 (+0.02) | 4.24, 124 (-0.03) | 6.84, 99 (-0.2) | 13.33, 91 (+0.2) | 68.13, 84 (-0.01) | 10160 | 7360張 | 256.5 | 244.0 | 260.0 | 234.5 |
| 2024-04-19 | 0.18, 4962 (0.0) | 2.55, 9167 (+0.03) | 4.27, 126 (-0.15) | 7.04, 102 (+0.39) | 13.13, 90 (-0.05) | 68.14, 85 (-0.31) | 10197 | 9710張 | 243.0 | 256.0 | 260.0 | 239.0 |
| 2024-04-12 | 0.18, 4929 (0.0) | 2.52, 9112 (+0.05) | 4.42, 130 (+0.13) | 6.65, 97 (+0.31) | 13.18, 90 (-0.34) | 68.45, 85 (-0.25) | 10128 | 10004張 | 259.5 | 254.0 | 270.0 | 250.0 |
| 2024-04-03 | 0.18, 4931 (0.0) | 2.47, 9015 (-0.02) | 4.29, 126 (-0.03) | 6.34, 94 (+0.02) | 13.52, 93 (-0.45) | 68.7, 87 (+0.51) | 10017 | 1768張 | 254.0 | 255.0 | 258.5 | 250.5 |
| 2024-03-29 | 0.18, 4939 (0.0) | 2.49, 9040 (+0.12) | 4.32, 127 (+0.07) | 6.32, 93 (+0.18) | 13.97, 94 (-0.87) | 68.19, 85 (+0.41) | 10032 | 11247張 | 255.0 | 260.0 | 265.0 | 248.0 |
| 2024-03-22 | 0.18, 4924 (0.0) | 2.37, 8820 (-0.01) | 4.25, 124 (+0.3) | 6.14, 91 (-0.29) | 14.84, 100 (+0.44) | 67.78, 83 (-0.37) | 9802 | 11383張 | 260.5 | 254.5 | 270.0 | 252.5 |
| 2024-03-15 | 0.18, 4881 (0.0) | 2.38, 8748 (+0.08) | 3.95, 117 (+0.03) | 6.43, 96 (-0.12) | 14.4, 96 (-0.31) | 68.15, 85 (+0.38) | 9726 | 17841張 | 253.0 | 269.0 | 273.5 | 252.0 |
| 2024-03-08 | 0.18, 4993 (-0.01) | 2.3, 8771 (-0.43) | 3.92, 116 (-0.28) | 6.55, 98 (+0.79) | 14.71, 98 (+0.03) | 67.77, 85 (+0.01) | 9762 | 44413張 | 269.0 | 233.5 | 292.0 | 233.5 |
| 2024-03-01 | 0.19, 5201 (0.0) | 2.73, 9747 (-0.1) | 4.2, 123 (+0.01) | 5.76, 86 (-0.34) | 14.68, 98 (+0.64) | 67.76, 86 (-0.31) | 10756 | 17125張 | 234.0 | 242.5 | 246.0 | 225.0 |
| 2024-02-23 | 0.19, 5235 (-0.01) | 2.83, 9909 (-0.32) | 4.19, 124 (+0.28) | 6.1, 91 (+0.44) | 14.04, 92 (+0.06) | 68.07, 88 (-0.65) | 10918 | 24900張 | 239.0 | 212.5 | 251.0 | 210.5 |
| 2024-02-16 | 0.2, 5311 (0.0) | 3.15, 10555 (+0.02) | 3.91, 117 (-0.05) | 5.66, 84 (-0.21) | 13.98, 92 (-0.53) | 68.72, 90 (+0.73) | 11549 | 5585張 | 212.5 | 204.0 | 215.5 | 201.0 |
| 2024-02-07 | 0.2, 5295 (0.0) | 3.13, 10498 (-0.11) | 3.96, 117 (+0.02) | 5.87, 87 (+0.01) | 14.51, 94 (-0.16) | 67.99, 87 (+0.27) | 11493 | 3260張 | 208.0 | 205.0 | 209.5 | 204.0 |
| 2024-02-02 | 0.2, 5309 (+0.01) | 3.24, 10675 (+0.21) | 3.94, 117 (-0.19) | 5.86, 88 (-0.05) | 14.67, 95 (+0.09) | 67.72, 87 (+0.05) | 11681 | 11551張 | 203.5 | 201.5 | 207.0 | 195.0 |
| 2024-01-26 | 0.19, 5225 (0.0) | 3.03, 10301 (+0.24) | 4.13, 123 (-0.15) | 5.91, 89 (-0.1) | 14.58, 96 (+0.57) | 67.67, 89 (-0.66) | 11315 | 14276張 | 201.5 | 214.0 | 218.0 | 197.0 |
| 2024-01-19 | 0.19, 5151 (0.0) | 2.79, 9832 (+0.01) | 4.28, 127 (-0.09) | 6.01, 90 (-0.1) | 14.01, 94 (+0.08) | 68.33, 92 (+0.22) | 10834 | 10927張 | 211.5 | 213.0 | 216.5 | 209.0 |
| 2024-01-12 | 0.19, 5157 (0.0) | 2.78, 9821 (-0.12) | 4.37, 128 (-0.23) | 6.11, 92 (+0.2) | 13.93, 91 (+0.24) | 68.11, 91 (-0.14) | 10827 | 7681張 | 212.5 | 215.0 | 223.0 | 211.5 |
| 2024-01-05 | 0.19, 5197 (0.0) | 2.9, 10082 (-0.02) | 4.6, 135 (+0.04) | 5.91, 90 (+0.14) | 13.69, 89 (+0.27) | 68.25, 91 (-0.37) | 11099 | 5758張 | 215.5 | 213.0 | 218.0 | 210.0 |
| 2023-12-29 | 0.19, 5186 (0.0) | 2.92, 10096 (-0.08) | 4.56, 134 (+0.1) | 5.77, 89 (-0.11) | 13.42, 89 (0.0) | 68.62, 92 (+0.08) | 11115 | 4315張 | 213.0 | 207.5 | 216.0 | 206.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.19, 5210 (0.0) | 3.0, 10282 (+0.03) | 4.46, 132 (+0.21) | 5.88, 90 (-0.05) | 13.42, 88 (-0.2) | 68.54, 91 (-0.07) | 11298 | 7581張 | 207.5 | 212.0 | 215.0 | 203.0 |
| 2023-12-15 | 0.19, 5191 (+0.01) | 2.97, 10197 (+0.21) | 4.25, 127 (-0.11) | 5.93, 91 (+0.06) | 13.62, 89 (-0.33) | 68.61, 92 (+0.27) | 11208 | 24450張 | 211.0 | 213.5 | 216.5 | 191.5 |
| 2023-12-08 | 0.18, 4960 (0.0) | 2.76, 9647 (+0.04) | 4.36, 130 (-0.06) | 5.87, 89 (-0.13) | 13.95, 90 (-0.32) | 68.34, 93 (+0.43) | 10667 | 7839張 | 212.0 | 217.5 | 220.0 | 209.0 |
| 2023-12-01 | 0.18, 4918 (+0.01) | 2.72, 9532 (+0.15) | 4.42, 131 (+0.24) | 6.0, 90 (-0.27) | 14.27, 92 (+0.2) | 67.91, 92 (-0.41) | 10554 | 11615張 | 216.5 | 221.5 | 221.5 | 208.0 |
| 2023-11-24 | 0.17, 4831 (0.0) | 2.57, 9167 (+0.08) | 4.18, 123 (+0.18) | 6.27, 94 (+0.01) | 14.07, 92 (-0.41) | 68.32, 94 (+0.19) | 10168 | 12065張 | 219.5 | 207.5 | 223.5 | 205.0 |
| 2023-11-17 | 0.17, 4701 (0.0) | 2.49, 8822 (+0.15) | 4.0, 119 (-0.17) | 6.26, 95 (-0.2) | 14.48, 94 (+0.61) | 68.13, 92 (-0.41) | 9816 | 13994張 | 206.0 | 209.0 | 219.0 | 201.0 |
| 2023-11-10 | 0.17, 4599 (+0.01) | 2.34, 8427 (+0.07) | 4.17, 123 (+0.08) | 6.46, 97 (+0.08) | 13.87, 90 (+0.75) | 68.54, 96 (-0.95) | 9418 | 13245張 | 208.5 | 219.0 | 223.0 | 204.5 |
| 2023-11-03 | 0.16, 4571 (0.0) | 2.27, 8336 (+0.12) | 4.09, 121 (-0.35) | 6.38, 96 (-0.04) | 13.12, 88 (-0.85) | 69.49, 99 (+1.08) | 9318 | 17825張 | 214.5 | 220.5 | 234.0 | 202.0 |
| 2023-10-27 | 0.16, 4572 (0.0) | 2.15, 8142 (+0.01) | 4.44, 131 (+0.01) | 6.42, 97 (-0.25) | 13.97, 93 (+0.27) | 68.41, 95 (+0.03) | 9132 | 9989張 | 220.0 | 221.0 | 230.5 | 220.0 |
| 2023-10-20 | 0.16, 4557 (0.0) | 2.14, 8126 (+0.1) | 4.43, 132 (-0.01) | 6.67, 99 (-0.51) | 13.7, 90 (+0.02) | 68.38, 96 (+0.34) | 9115 | 17599張 | 221.5 | 233.0 | 235.0 | 214.5 |
| 2023-10-13 | 0.16, 4532 (+0.01) | 2.04, 7938 (+0.26) | 4.44, 133 (-0.34) | 7.18, 107 (+0.5) | 13.68, 91 (-0.9) | 68.04, 95 (+0.6) | 8929 | 19037張 | 233.0 | 262.0 | 265.0 | 228.0 |
| 2023-10-06 | 0.15, 4332 (0.0) | 1.78, 7286 (-0.02) | 4.78, 140 (+0.1) | 6.68, 100 (-0.09) | 14.58, 96 (+0.05) | 67.44, 93 (-0.09) | 8268 | 9864張 | 269.5 | 280.0 | 283.0 | 263.0 |
| 2023-09-28 | 0.15, 4350 (0.0) | 1.8, 7333 (-0.07) | 4.68, 138 (+0.25) | 6.77, 100 (-0.17) | 14.53, 96 (+0.6) | 67.53, 91 (-0.6) | 8312 | 9755張 | 276.0 | 265.5 | 278.0 | 263.0 |
| 2023-09-22 | 0.15, 4383 (0.0) | 1.87, 7535 (+0.02) | 4.43, 130 (-0.15) | 6.94, 103 (-0.03) | 13.93, 91 (-0.13) | 68.13, 91 (+0.33) | 8505 | 7508張 | 264.0 | 258.5 | 265.5 | 253.0 |
| 2023-09-15 | 0.15, 4343 (0.0) | 1.85, 7455 (+0.11) | 4.58, 134 (-0.3) | 6.97, 104 (+0.21) | 14.06, 92 (+0.25) | 67.8, 91 (-0.26) | 8432 | 9842張 | 261.5 | 272.5 | 274.5 | 257.5 |
| 2023-09-08 | 0.15, 4320 (0.0) | 1.74, 7243 (+0.05) | 4.88, 143 (-0.01) | 6.76, 100 (-0.13) | 13.81, 93 (+0.12) | 68.06, 92 (-0.07) | 8230 | 7125張 | 272.0 | 272.0 | 281.0 | 268.0 |
| 2023-09-01 | 0.15, 4285 (0.0) | 1.69, 7103 (+0.07) | 4.89, 144 (-0.11) | 6.89, 102 (+0.07) | 13.69, 92 (-0.39) | 68.13, 91 (+0.37) | 8084 | 9843張 | 272.0 | 283.0 | 290.5 | 269.5 |
| 2023-08-25 | 0.15, 4270 (0.0) | 1.62, 6907 (-0.14) | 5.0, 148 (+0.33) | 6.82, 102 (-0.43) | 14.08, 96 (+1.57) | 67.76, 89 (-1.26) | 7906 | 20158張 | 281.5 | 266.0 | 305.0 | 265.5 |
| 2023-08-18 | 0.15, 4379 (0.0) | 1.76, 7286 (-0.12) | 4.67, 137 (+0.09) | 7.25, 106 (+0.18) | 12.51, 84 (-0.18) | 69.02, 89 (+0.12) | 8273 | 9994張 | 266.0 | 262.0 | 275.5 | 254.0 |