- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 0.18, 4929 (0.0) | 2.52, 9112 (+0.05) | 4.42, 130 (+0.13) | 6.65, 97 (+0.31) | 13.18, 90 (-0.34) | 68.45, 85 (-0.25) | 10128 | 10004張 | 259.5 | 254.0 | 270.0 | 250.0 |
2024-04-03 | 0.18, 4931 (0.0) | 2.47, 9015 (-0.02) | 4.29, 126 (-0.03) | 6.34, 94 (+0.02) | 13.52, 93 (-0.45) | 68.7, 87 (+0.51) | 10017 | 1768張 | 254.0 | 255.0 | 258.5 | 250.5 |
2024-03-29 | 0.18, 4939 (0.0) | 2.49, 9040 (+0.12) | 4.32, 127 (+0.07) | 6.32, 93 (+0.18) | 13.97, 94 (-0.87) | 68.19, 85 (+0.41) | 10032 | 11247張 | 255.0 | 260.0 | 265.0 | 248.0 |
2024-03-22 | 0.18, 4924 (0.0) | 2.37, 8820 (-0.01) | 4.25, 124 (+0.3) | 6.14, 91 (-0.29) | 14.84, 100 (+0.44) | 67.78, 83 (-0.37) | 9802 | 11383張 | 260.5 | 254.5 | 270.0 | 252.5 |
2024-03-15 | 0.18, 4881 (0.0) | 2.38, 8748 (+0.08) | 3.95, 117 (+0.03) | 6.43, 96 (-0.12) | 14.4, 96 (-0.31) | 68.15, 85 (+0.38) | 9726 | 17841張 | 253.0 | 269.0 | 273.5 | 252.0 |
2024-03-08 | 0.18, 4993 (-0.01) | 2.3, 8771 (-0.43) | 3.92, 116 (-0.28) | 6.55, 98 (+0.79) | 14.71, 98 (+0.03) | 67.77, 85 (+0.01) | 9762 | 44413張 | 269.0 | 233.5 | 292.0 | 233.5 |
2024-03-01 | 0.19, 5201 (0.0) | 2.73, 9747 (-0.1) | 4.2, 123 (+0.01) | 5.76, 86 (-0.34) | 14.68, 98 (+0.64) | 67.76, 86 (-0.31) | 10756 | 17125張 | 234.0 | 242.5 | 246.0 | 225.0 |
2024-02-23 | 0.19, 5235 (-0.01) | 2.83, 9909 (-0.32) | 4.19, 124 (+0.28) | 6.1, 91 (+0.44) | 14.04, 92 (+0.06) | 68.07, 88 (-0.65) | 10918 | 24900張 | 239.0 | 212.5 | 251.0 | 210.5 |
2024-02-16 | 0.2, 5311 (0.0) | 3.15, 10555 (+0.02) | 3.91, 117 (-0.05) | 5.66, 84 (-0.21) | 13.98, 92 (-0.53) | 68.72, 90 (+0.73) | 11549 | 5585張 | 212.5 | 204.0 | 215.5 | 201.0 |
2024-02-07 | 0.2, 5295 (0.0) | 3.13, 10498 (-0.11) | 3.96, 117 (+0.02) | 5.87, 87 (+0.01) | 14.51, 94 (-0.16) | 67.99, 87 (+0.27) | 11493 | 3260張 | 208.0 | 205.0 | 209.5 | 204.0 |
2024-02-02 | 0.2, 5309 (+0.01) | 3.24, 10675 (+0.21) | 3.94, 117 (-0.19) | 5.86, 88 (-0.05) | 14.67, 95 (+0.09) | 67.72, 87 (+0.05) | 11681 | 11551張 | 203.5 | 201.5 | 207.0 | 195.0 |
2024-01-26 | 0.19, 5225 (0.0) | 3.03, 10301 (+0.24) | 4.13, 123 (-0.15) | 5.91, 89 (-0.1) | 14.58, 96 (+0.57) | 67.67, 89 (-0.66) | 11315 | 14276張 | 201.5 | 214.0 | 218.0 | 197.0 |
2024-01-19 | 0.19, 5151 (0.0) | 2.79, 9832 (+0.01) | 4.28, 127 (-0.09) | 6.01, 90 (-0.1) | 14.01, 94 (+0.08) | 68.33, 92 (+0.22) | 10834 | 10927張 | 211.5 | 213.0 | 216.5 | 209.0 |
2024-01-12 | 0.19, 5157 (0.0) | 2.78, 9821 (-0.12) | 4.37, 128 (-0.23) | 6.11, 92 (+0.2) | 13.93, 91 (+0.24) | 68.11, 91 (-0.14) | 10827 | 7681張 | 212.5 | 215.0 | 223.0 | 211.5 |
2024-01-05 | 0.19, 5197 (0.0) | 2.9, 10082 (-0.02) | 4.6, 135 (+0.04) | 5.91, 90 (+0.14) | 13.69, 89 (+0.27) | 68.25, 91 (-0.37) | 11099 | 5758張 | 215.5 | 213.0 | 218.0 | 210.0 |
2023-12-29 | 0.19, 5186 (0.0) | 2.92, 10096 (-0.08) | 4.56, 134 (+0.1) | 5.77, 89 (-0.11) | 13.42, 89 (0.0) | 68.62, 92 (+0.08) | 11115 | 4315張 | 213.0 | 207.5 | 216.0 | 206.0 |
2023-12-22 | 0.19, 5210 (0.0) | 3.0, 10282 (+0.03) | 4.46, 132 (+0.21) | 5.88, 90 (-0.05) | 13.42, 88 (-0.2) | 68.54, 91 (-0.07) | 11298 | 7581張 | 207.5 | 212.0 | 215.0 | 203.0 |
2023-12-15 | 0.19, 5191 (+0.01) | 2.97, 10197 (+0.21) | 4.25, 127 (-0.11) | 5.93, 91 (+0.06) | 13.62, 89 (-0.33) | 68.61, 92 (+0.27) | 11208 | 24450張 | 211.0 | 213.5 | 216.5 | 191.5 |
2023-12-08 | 0.18, 4960 (0.0) | 2.76, 9647 (+0.04) | 4.36, 130 (-0.06) | 5.87, 89 (-0.13) | 13.95, 90 (-0.32) | 68.34, 93 (+0.43) | 10667 | 7839張 | 212.0 | 217.5 | 220.0 | 209.0 |
2023-12-01 | 0.18, 4918 (+0.01) | 2.72, 9532 (+0.15) | 4.42, 131 (+0.24) | 6.0, 90 (-0.27) | 14.27, 92 (+0.2) | 67.91, 92 (-0.41) | 10554 | 11615張 | 216.5 | 221.5 | 221.5 | 208.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 0.17, 4831 (0.0) | 2.57, 9167 (+0.08) | 4.18, 123 (+0.18) | 6.27, 94 (+0.01) | 14.07, 92 (-0.41) | 68.32, 94 (+0.19) | 10168 | 12065張 | 219.5 | 207.5 | 223.5 | 205.0 |
2023-11-17 | 0.17, 4701 (0.0) | 2.49, 8822 (+0.15) | 4.0, 119 (-0.17) | 6.26, 95 (-0.2) | 14.48, 94 (+0.61) | 68.13, 92 (-0.41) | 9816 | 13994張 | 206.0 | 209.0 | 219.0 | 201.0 |
2023-11-10 | 0.17, 4599 (+0.01) | 2.34, 8427 (+0.07) | 4.17, 123 (+0.08) | 6.46, 97 (+0.08) | 13.87, 90 (+0.75) | 68.54, 96 (-0.95) | 9418 | 13245張 | 208.5 | 219.0 | 223.0 | 204.5 |
2023-11-03 | 0.16, 4571 (0.0) | 2.27, 8336 (+0.12) | 4.09, 121 (-0.35) | 6.38, 96 (-0.04) | 13.12, 88 (-0.85) | 69.49, 99 (+1.08) | 9318 | 17825張 | 214.5 | 220.5 | 234.0 | 202.0 |
2023-10-27 | 0.16, 4572 (0.0) | 2.15, 8142 (+0.01) | 4.44, 131 (+0.01) | 6.42, 97 (-0.25) | 13.97, 93 (+0.27) | 68.41, 95 (+0.03) | 9132 | 9989張 | 220.0 | 221.0 | 230.5 | 220.0 |
2023-10-20 | 0.16, 4557 (0.0) | 2.14, 8126 (+0.1) | 4.43, 132 (-0.01) | 6.67, 99 (-0.51) | 13.7, 90 (+0.02) | 68.38, 96 (+0.34) | 9115 | 17599張 | 221.5 | 233.0 | 235.0 | 214.5 |
2023-10-13 | 0.16, 4532 (+0.01) | 2.04, 7938 (+0.26) | 4.44, 133 (-0.34) | 7.18, 107 (+0.5) | 13.68, 91 (-0.9) | 68.04, 95 (+0.6) | 8929 | 19037張 | 233.0 | 262.0 | 265.0 | 228.0 |
2023-10-06 | 0.15, 4332 (0.0) | 1.78, 7286 (-0.02) | 4.78, 140 (+0.1) | 6.68, 100 (-0.09) | 14.58, 96 (+0.05) | 67.44, 93 (-0.09) | 8268 | 9864張 | 269.5 | 280.0 | 283.0 | 263.0 |
2023-09-28 | 0.15, 4350 (0.0) | 1.8, 7333 (-0.07) | 4.68, 138 (+0.25) | 6.77, 100 (-0.17) | 14.53, 96 (+0.6) | 67.53, 91 (-0.6) | 8312 | 9755張 | 276.0 | 265.5 | 278.0 | 263.0 |
2023-09-22 | 0.15, 4383 (0.0) | 1.87, 7535 (+0.02) | 4.43, 130 (-0.15) | 6.94, 103 (-0.03) | 13.93, 91 (-0.13) | 68.13, 91 (+0.33) | 8505 | 7508張 | 264.0 | 258.5 | 265.5 | 253.0 |
2023-09-15 | 0.15, 4343 (0.0) | 1.85, 7455 (+0.11) | 4.58, 134 (-0.3) | 6.97, 104 (+0.21) | 14.06, 92 (+0.25) | 67.8, 91 (-0.26) | 8432 | 9842張 | 261.5 | 272.5 | 274.5 | 257.5 |
2023-09-08 | 0.15, 4320 (0.0) | 1.74, 7243 (+0.05) | 4.88, 143 (-0.01) | 6.76, 100 (-0.13) | 13.81, 93 (+0.12) | 68.06, 92 (-0.07) | 8230 | 7125張 | 272.0 | 272.0 | 281.0 | 268.0 |
2023-09-01 | 0.15, 4285 (0.0) | 1.69, 7103 (+0.07) | 4.89, 144 (-0.11) | 6.89, 102 (+0.07) | 13.69, 92 (-0.39) | 68.13, 91 (+0.37) | 8084 | 9843張 | 272.0 | 283.0 | 290.5 | 269.5 |
2023-08-25 | 0.15, 4270 (0.0) | 1.62, 6907 (-0.14) | 5.0, 148 (+0.33) | 6.82, 102 (-0.43) | 14.08, 96 (+1.57) | 67.76, 89 (-1.26) | 7906 | 20158張 | 281.5 | 266.0 | 305.0 | 265.5 |
2023-08-18 | 0.15, 4379 (0.0) | 1.76, 7286 (-0.12) | 4.67, 137 (+0.09) | 7.25, 106 (+0.18) | 12.51, 84 (-0.18) | 69.02, 89 (+0.12) | 8273 | 9994張 | 266.0 | 262.0 | 275.5 | 254.0 |
2023-08-11 | 0.15, 4417 (0.0) | 1.88, 7539 (-0.03) | 4.58, 133 (-0.11) | 7.07, 104 (+0.32) | 12.69, 85 (+0.15) | 68.9, 90 (-0.39) | 8532 | 15200張 | 262.0 | 260.0 | 279.5 | 253.0 |
2023-08-04 | 0.15, 4432 (0.0) | 1.91, 7672 (-0.01) | 4.69, 137 (+0.11) | 6.75, 101 (+0.15) | 12.54, 84 (+0.17) | 69.29, 92 (-0.5) | 8676 | 19207張 | 261.5 | 289.0 | 299.5 | 253.0 |
2023-07-28 | 0.15, 4442 (-0.01) | 1.92, 7798 (-0.2) | 4.58, 133 (-0.15) | 6.6, 99 (+0.12) | 12.37, 83 (-0.52) | 69.79, 92 (+0.82) | 8796 | 16401張 | 289.0 | 275.5 | 289.5 | 267.5 |
2023-07-21 | 0.16, 4559 (+0.01) | 2.12, 8347 (+0.46) | 4.73, 137 (-0.01) | 6.48, 96 (+0.34) | 12.89, 86 (-0.37) | 68.97, 90 (-0.58) | 9357 | 19480張 | 279.5 | 268.0 | 281.0 | 260.0 |
2023-07-14 | 0.15, 4166 (0.0) | 1.66, 6809 (-0.07) | 4.74, 137 (+0.21) | 6.14, 92 (-0.36) | 13.26, 90 (+0.44) | 69.55, 91 (-0.53) | 7798 | 17788張 | 282.0 | 260.0 | 284.0 | 250.5 |
2023-07-07 | 0.15, 4179 (0.0) | 1.73, 6981 (+0.02) | 4.53, 133 (+0.06) | 6.5, 99 (-0.29) | 12.82, 85 (+0.21) | 70.08, 91 (-0.06) | 7945 | 16520張 | 256.5 | 250.0 | 279.5 | 249.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 0.15, 4128 (0.0) | 1.71, 6855 (+0.03) | 4.47, 133 (-0.05) | 6.79, 102 (+0.13) | 12.61, 85 (-0.19) | 70.14, 93 (+0.05) | 7823 | 10161張 | 250.5 | 241.0 | 252.0 | 240.0 |
2023-06-21 | 0.15, 4138 (0.0) | 1.68, 6849 (-0.01) | 4.52, 134 (+0.11) | 6.66, 100 (-0.05) | 12.8, 85 (+0.23) | 70.09, 90 (-0.29) | 7810 | 8015張 | 252.0 | 254.0 | 263.5 | 247.5 |
2023-06-16 | 0.15, 4129 (0.0) | 1.69, 6805 (-0.09) | 4.41, 130 (+0.25) | 6.71, 100 (+0.44) | 12.57, 82 (-0.03) | 70.38, 90 (-0.66) | 7756 | 18417張 | 258.0 | 228.0 | 260.0 | 226.5 |
2023-06-09 | 0.15, 4106 (+0.01) | 1.78, 6931 (+0.01) | 4.16, 124 (+0.06) | 6.27, 94 (-0.14) | 12.6, 82 (+0.9) | 71.04, 90 (-0.84) | 7856 | 10155張 | 228.0 | 219.0 | 229.5 | 216.0 |
2023-06-02 | 0.14, 4093 (-0.01) | 1.77, 6908 (-0.21) | 4.1, 123 (+0.02) | 6.41, 97 (-0.38) | 11.7, 78 (+0.33) | 71.88, 92 (+0.07) | 7825 | 24986張 | 219.0 | 234.0 | 237.5 | 217.0 |
2023-05-26 | 0.15, 4184 (0.0) | 1.98, 7393 (-0.13) | 4.08, 122 (+0.04) | 6.79, 101 (+0.07) | 11.37, 76 (-0.11) | 71.81, 92 (+0.25) | 8321 | 12626張 | 217.0 | 204.0 | 217.0 | 190.5 |
2023-05-19 | 0.15, 4262 (-0.01) | 2.11, 7753 (-0.29) | 4.04, 122 (+0.22) | 6.72, 101 (+0.31) | 11.48, 78 (-0.15) | 71.56, 92 (+0.18) | 8703 | 8295張 | 201.5 | 186.0 | 201.5 | 185.5 |
2023-05-12 | 0.16, 4367 (0.0) | 2.4, 8398 (-0.02) | 3.82, 116 (-0.03) | 6.41, 96 (+0.27) | 11.63, 80 (+0.1) | 71.38, 92 (-0.38) | 9360 | 5550張 | 188.5 | 191.5 | 193.0 | 183.5 |
2023-05-05 | 0.16, 4351 (-0.01) | 2.42, 8355 (-0.49) | 3.85, 117 (-0.03) | 6.14, 92 (+0.14) | 11.53, 79 (+0.69) | 71.76, 93 (-0.06) | 9323 | 9128張 | 190.0 | 194.0 | 194.0 | 182.5 |
2023-04-28 | 0.17, 4488 (0.0) | 2.91, 9328 (-0.11) | 3.88, 115 (-0.04) | 6.0, 89 (-0.11) | 10.84, 74 (-0.04) | 71.82, 93 (+0.28) | 10328 | 10318張 | 190.0 | 178.5 | 194.5 | 172.0 |
2023-04-21 | 0.17, 4491 (0.0) | 3.02, 9588 (+0.04) | 3.92, 117 (+0.1) | 6.11, 91 (-0.07) | 10.88, 74 (+0.11) | 71.54, 92 (-0.22) | 10591 | 6815張 | 178.0 | 178.0 | 181.5 | 173.5 |
2023-04-14 | 0.17, 4506 (0.0) | 2.98, 9559 (-0.07) | 3.82, 113 (-0.15) | 6.18, 91 (-0.12) | 10.77, 73 (+0.02) | 71.76, 93 (+0.42) | 10543 | 5855張 | 178.0 | 182.0 | 182.0 | 175.5 |
2023-04-07 | 0.17, 4496 (0.0) | 3.05, 9689 (-0.01) | 3.97, 118 (-0.03) | 6.3, 94 (-0.09) | 10.75, 74 (-0.05) | 71.34, 93 (+0.01) | 10690 | 2856張 | 180.5 | 176.5 | 182.0 | 173.5 |
2023-03-31 | 0.17, 4499 (0.0) | 3.06, 9698 (-0.07) | 4.0, 119 (+0.25) | 6.39, 95 (-0.56) | 10.8, 75 (+0.25) | 71.33, 93 (+0.16) | 10693 | 9571張 | 177.5 | 181.5 | 183.5 | 176.0 |
2023-03-24 | 0.17, 4517 (0.0) | 3.13, 9830 (-0.04) | 3.75, 111 (-0.19) | 6.95, 103 (+0.19) | 10.55, 73 (-0.92) | 71.17, 92 (+1.09) | 10822 | 13441張 | 181.5 | 164.5 | 183.0 | 163.5 |
2023-03-17 | 0.17, 4490 (+0.01) | 3.17, 9773 (+0.51) | 3.94, 118 (-0.17) | 6.76, 101 (-0.29) | 11.47, 79 (+0.42) | 70.08, 91 (-0.7) | 10792 | 12807張 | 164.0 | 175.0 | 175.5 | 161.5 |
2023-03-10 | 0.16, 4375 (+0.01) | 2.66, 8979 (+0.18) | 4.11, 123 (-0.01) | 7.05, 104 (-0.18) | 11.05, 77 (-0.04) | 70.78, 92 (+0.04) | 9959 | 9095張 | 175.0 | 181.0 | 183.5 | 174.0 |
2023-03-03 | 0.15, 4303 (0.0) | 2.48, 8556 (+0.61) | 4.12, 122 (+0.09) | 7.23, 107 (+0.68) | 11.09, 77 (-1.43) | 70.74, 92 (-0.09) | 9535 | 9593張 | 178.5 | 174.0 | 181.5 | 173.0 |
2023-02-24 | 0.15, 4046 (0.0) | 1.87, 7050 (-0.14) | 4.03, 119 (0.0) | 6.55, 99 (+0.29) | 12.52, 86 (-0.25) | 70.83, 92 (+0.09) | 7987 | 9928張 | 184.5 | 194.0 | 198.0 | 184.0 |
2023-02-17 | 0.15, 4066 (0.0) | 2.01, 7347 (+0.01) | 4.03, 119 (-0.02) | 6.26, 95 (+0.1) | 12.77, 89 (-0.02) | 70.74, 91 (-0.13) | 8287 | 4251張 | 193.0 | 190.5 | 195.0 | 185.0 |
2023-02-10 | 0.15, 4052 (0.0) | 2.0, 7290 (0.0) | 4.05, 120 (+0.07) | 6.16, 93 (-0.07) | 12.79, 90 (-0.16) | 70.87, 91 (+0.13) | 8224 | 3852張 | 190.0 | 190.5 | 194.0 | 188.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 0.15, 4044 (0.0) | 2.0, 7273 (-0.04) | 3.98, 117 (-0.11) | 6.23, 94 (-0.06) | 12.95, 92 (+0.37) | 70.74, 91 (-0.23) | 8208 | 6917張 | 190.5 | 187.5 | 193.5 | 181.5 |
2023-01-19 | 0.15, 4040 (0.0) | 2.04, 7346 (+0.13) | 4.09, 120 (+0.08) | 6.29, 94 (-0.11) | 12.58, 87 (+0.04) | 70.97, 92 (-0.1) | 8286 | 2119張 | 181.0 | 186.5 | 186.5 | 178.5 |
2023-01-13 | 0.15, 4025 (0.0) | 1.91, 7086 (-0.14) | 4.01, 119 (-0.06) | 6.4, 96 (+0.21) | 12.54, 86 (-0.02) | 71.07, 92 (-0.04) | 8021 | 5814張 | 186.5 | 195.5 | 197.0 | 181.0 |
2023-01-06 | 0.15, 4044 (0.0) | 2.05, 7361 (-0.04) | 4.07, 123 (+0.11) | 6.19, 93 (-0.11) | 12.56, 85 (+0.07) | 71.11, 93 (-0.01) | 8303 | 4004張 | 193.5 | 181.0 | 200.0 | 180.0 |
2022-12-30 | 0.15, 4044 (0.0) | 2.09, 7462 (-0.06) | 3.96, 120 (-0.02) | 6.3, 95 (+0.18) | 12.49, 84 (-0.03) | 71.12, 93 (-0.07) | 8404 | 1888張 | 181.0 | 180.5 | 184.5 | 177.0 |
2022-12-23 | 0.15, 4034 (0.0) | 2.15, 7551 (-0.01) | 3.98, 120 (-0.08) | 6.12, 93 (+0.1) | 12.52, 84 (-0.34) | 71.19, 93 (+0.34) | 8495 | 4002張 | 179.0 | 182.0 | 187.0 | 173.5 |
2022-12-16 | 0.15, 4044 (0.0) | 2.16, 7628 (+0.11) | 4.06, 122 (-0.2) | 6.02, 91 (+0.19) | 12.86, 86 (+0.31) | 70.85, 92 (-0.51) | 8575 | 4997張 | 184.5 | 177.0 | 184.5 | 175.5 |
2022-12-09 | 0.15, 3991 (0.0) | 2.05, 7335 (+0.11) | 4.26, 126 (-0.09) | 5.83, 89 (+0.07) | 12.55, 85 (+0.21) | 71.36, 93 (-0.32) | 8273 | 6683張 | 177.5 | 195.0 | 197.5 | 173.0 |
2022-12-02 | 0.15, 3971 (0.0) | 1.94, 7069 (-0.02) | 4.35, 131 (+0.52) | 5.76, 88 (-0.37) | 12.34, 84 (+0.18) | 71.68, 93 (-0.18) | 7999 | 8922張 | 195.5 | 185.5 | 206.0 | 184.5 |
2022-11-25 | 0.15, 3960 (0.0) | 1.96, 7157 (+0.01) | 3.83, 116 (-0.13) | 6.13, 93 (+0.05) | 12.16, 83 (+0.13) | 71.86, 93 (-0.08) | 8092 | 3322張 | 185.0 | 188.0 | 191.0 | 184.5 |
2022-11-18 | 0.15, 3939 (0.0) | 1.95, 7113 (-0.03) | 3.96, 119 (-0.15) | 6.08, 91 (+0.1) | 12.03, 83 (+0.51) | 71.94, 93 (-0.46) | 8046 | 8945張 | 188.0 | 196.0 | 202.0 | 186.0 |
2022-11-11 | 0.15, 4013 (0.0) | 1.98, 7256 (-0.08) | 4.11, 124 (+0.05) | 5.98, 89 (-0.09) | 11.52, 80 (+0.42) | 72.4, 93 (-0.26) | 8179 | 8766張 | 194.0 | 177.0 | 197.0 | 175.0 |
2022-11-04 | 0.15, 4024 (0.0) | 2.06, 7445 (0.0) | 4.06, 124 (+0.19) | 6.07, 89 (-0.31) | 11.1, 77 (+0.34) | 72.66, 94 (-0.12) | 8375 | 7714張 | 175.0 | 175.0 | 184.0 | 172.0 |
2022-10-28 | 0.15, 3995 (0.0) | 2.06, 7373 (+0.05) | 3.87, 119 (+0.07) | 6.38, 93 (-0.11) | 10.76, 74 (+0.28) | 72.78, 94 (-0.24) | 8304 | 5603張 | 173.0 | 173.5 | 176.0 | 168.0 |
2022-10-21 | 0.15, 4004 (0.0) | 2.01, 7274 (+0.05) | 3.8, 117 (-0.04) | 6.49, 95 (+0.36) | 10.48, 72 (-0.68) | 73.02, 95 (+0.25) | 8204 | 6565張 | 169.5 | 181.5 | 185.0 | 169.5 |
2022-10-14 | 0.15, 4007 (0.0) | 1.96, 7212 (0.0) | 3.84, 118 (+0.01) | 6.13, 90 (+0.19) | 11.16, 77 (-0.51) | 72.77, 94 (+0.45) | 8131 | 9949張 | 181.5 | 179.0 | 185.5 | 168.0 |
2022-10-07 | 0.15, 4013 (0.0) | 1.96, 7229 (-0.03) | 3.83, 116 (-0.13) | 5.94, 89 (-0.16) | 11.67, 80 (+0.58) | 72.32, 93 (-0.32) | 8160 | 6335張 | 186.0 | 176.5 | 191.0 | 176.5 |
2022-09-30 | 0.15, 3989 (0.0) | 1.99, 7254 (+0.04) | 3.96, 119 (-0.12) | 6.1, 90 (+0.06) | 11.09, 76 (-0.56) | 72.64, 94 (+0.52) | 8183 | 10416張 | 180.0 | 182.5 | 186.0 | 172.5 |
2022-09-23 | 0.15, 3985 (0.0) | 1.95, 7157 (+0.07) | 4.08, 120 (+0.08) | 6.04, 89 (-0.55) | 11.65, 78 (+0.08) | 72.12, 93 (+0.38) | 8073 | 13388張 | 186.0 | 202.0 | 206.0 | 182.0 |
2022-09-16 | 0.15, 3976 (0.0) | 1.88, 7034 (-0.06) | 4.0, 119 (+0.34) | 6.59, 99 (+1.04) | 11.57, 76 (+0.36) | 71.74, 90 (-1.67) | 7972 | 26181張 | 198.5 | 194.5 | 208.5 | 191.0 |
2022-09-08 | 0.15, 3983 (0.0) | 1.94, 7195 (+0.03) | 3.66, 110 (+0.07) | 5.55, 82 (+0.04) | 11.21, 76 (+0.29) | 73.41, 91 (-0.35) | 8096 | 10502張 | 184.5 | 177.0 | 186.5 | 168.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 0.15, 3962 (0.0) | 1.91, 7097 (-0.04) | 3.59, 108 (+0.08) | 5.51, 80 (0.0) | 10.92, 73 (+0.13) | 73.76, 92 (-0.39) | 7999 | 7043張 | 176.0 | 176.0 | 191.0 | 175.0 |
2022-08-26 | 0.15, 3954 (0.0) | 1.95, 7146 (+0.02) | 3.51, 106 (+0.09) | 5.51, 80 (-0.1) | 10.79, 73 (+0.06) | 74.15, 92 (-0.04) | 8028 | 1766張 | 182.0 | 177.0 | 183.0 | 176.5 |
2022-08-19 | 0.15, 3963 (0.0) | 1.93, 7125 (-0.03) | 3.42, 103 (-0.03) | 5.61, 82 (+0.24) | 10.73, 72 (-0.2) | 74.19, 92 (-0.02) | 8003 | 4860張 | 180.0 | 182.5 | 185.0 | 177.5 |
2022-08-12 | 0.15, 3960 (0.0) | 1.96, 7158 (-0.09) | 3.45, 103 (-0.03) | 5.37, 79 (+0.33) | 10.93, 72 (+0.22) | 74.21, 90 (-0.37) | 8033 | 6492張 | 185.5 | 172.0 | 186.0 | 171.0 |
2022-08-05 | 0.15, 3989 (0.0) | 2.05, 7353 (-0.13) | 3.48, 104 (+0.12) | 5.04, 73 (-0.14) | 10.71, 71 (+0.29) | 74.58, 90 (-0.36) | 8241 | 8189張 | 173.0 | 174.5 | 177.5 | 168.0 |
2022-07-29 | 0.15, 3990 (0.0) | 2.18, 7557 (+0.02) | 3.36, 100 (+0.07) | 5.18, 75 (+0.09) | 10.42, 68 (-0.53) | 74.94, 90 (+0.32) | 8442 | 4067張 | 172.0 | 152.0 | 172.0 | 148.0 |
2022-07-22 | 0.15, 3987 (0.0) | 2.16, 7513 (-0.02) | 3.29, 97 (-0.02) | 5.09, 73 (-0.07) | 10.95, 70 (+0.79) | 74.62, 88 (-0.72) | 8379 | 3466張 | 161.0 | 155.5 | 164.0 | 154.0 |
2022-07-15 | 0.15, 3982 (0.0) | 2.18, 7544 (-0.03) | 3.31, 98 (+0.02) | 5.16, 75 (-0.05) | 10.16, 66 (+0.15) | 75.34, 91 (-0.06) | 8397 | 2611張 | 152.0 | 147.5 | 158.5 | 145.0 |
2022-07-08 | 0.15, 3990 (0.0) | 2.21, 7622 (+0.02) | 3.29, 97 (+0.02) | 5.21, 75 (+0.16) | 10.01, 65 (-0.42) | 75.4, 91 (+0.22) | 8475 | 5055張 | 146.5 | 146.5 | 147.0 | 135.0 |
2022-07-01 | 0.15, 3996 (0.0) | 2.19, 7598 (+0.05) | 3.27, 96 (+0.05) | 5.05, 73 (+0.25) | 10.43, 66 (+0.2) | 75.18, 90 (-0.56) | 8441 | 6120張 | 142.0 | 161.5 | 168.5 | 140.5 |
2022-06-24 | 0.15, 3990 (0.0) | 2.14, 7508 (-0.01) | 3.22, 95 (-0.01) | 4.8, 70 (+0.2) | 10.23, 65 (+0.06) | 75.74, 91 (-0.22) | 8344 | 2696張 | 160.5 | 160.0 | 163.5 | 155.5 |
2022-06-17 | 0.15, 3994 (0.0) | 2.15, 7532 (+0.02) | 3.23, 95 (0.0) | 4.6, 67 (+0.09) | 10.17, 65 (+0.1) | 75.96, 91 (-0.22) | 8362 | 2630張 | 158.5 | 164.5 | 168.5 | 156.5 |
2022-06-10 | 0.15, 3997 (0.0) | 2.13, 7515 (-0.03) | 3.23, 95 (+0.08) | 4.51, 66 (-0.07) | 10.07, 65 (+0.01) | 76.18, 92 (+0.06) | 8343 | 2313張 | 169.0 | 164.0 | 173.0 | 162.5 |
2022-06-02 | 0.15, 3999 (0.0) | 2.16, 7556 (-0.04) | 3.15, 92 (-0.11) | 4.58, 67 (-0.04) | 10.06, 65 (+0.14) | 76.12, 92 (+0.06) | 8388 | 2225張 | 163.0 | 160.5 | 167.5 | 160.5 |
2022-05-27 | 0.15, 4001 (0.0) | 2.2, 7621 (+0.03) | 3.26, 95 (+0.06) | 4.62, 67 (+0.26) | 9.92, 64 (-0.49) | 76.06, 92 (+0.17) | 8457 | 1828張 | 159.0 | 162.5 | 162.5 | 152.0 |
2022-05-20 | 0.15, 4009 (0.0) | 2.17, 7594 (0.0) | 3.2, 94 (+0.03) | 4.36, 64 (-0.17) | 10.41, 68 (+0.01) | 75.89, 91 (+0.15) | 8429 | 2034張 | 159.5 | 159.0 | 164.0 | 155.0 |
2022-05-13 | 0.15, 4015 (0.0) | 2.17, 7598 (+0.04) | 3.17, 92 (-0.1) | 4.53, 66 (+0.21) | 10.4, 67 (-0.34) | 75.74, 91 (+0.21) | 8431 | 3665張 | 158.5 | 160.5 | 163.0 | 152.0 |
2022-05-06 | 0.15, 4008 (0.0) | 2.13, 7554 (-0.04) | 3.27, 95 (-0.07) | 4.32, 63 (+0.25) | 10.74, 69 (-0.21) | 75.53, 90 (+0.07) | 8389 | 1195張 | 164.0 | 166.5 | 169.0 | 163.0 |
2022-04-29 | 0.15, 4013 (0.0) | 2.17, 7601 (+0.04) | 3.34, 97 (+0.04) | 4.07, 60 (+0.19) | 10.95, 71 (-0.04) | 75.46, 90 (-0.31) | 8435 | 3959張 | 166.5 | 160.0 | 167.0 | 153.0 |
2022-04-22 | 0.15, 4001 (0.0) | 2.13, 7542 (+0.01) | 3.3, 96 (+0.03) | 3.88, 57 (+0.07) | 10.99, 73 (-0.28) | 75.77, 91 (+0.12) | 8367 | 1958張 | 167.5 | 166.5 | 173.0 | 166.0 |
2022-04-15 | 0.15, 4004 (0.0) | 2.12, 7553 (+0.15) | 3.27, 95 (-0.08) | 3.81, 56 (-0.29) | 11.27, 75 (+0.44) | 75.65, 91 (-0.13) | 8377 | 5567張 | 167.0 | 169.0 | 171.0 | 162.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 0.15, 3965 (0.0) | 1.97, 7260 (+0.03) | 3.35, 97 (+0.07) | 4.1, 60 (-0.18) | 10.83, 72 (-0.02) | 75.78, 91 (+0.04) | 8082 | 3090張 | 169.0 | 170.0 | 180.0 | 168.5 |
2022-04-01 | 0.15, 3961 (0.0) | 1.94, 7191 (+0.02) | 3.28, 96 (+0.09) | 4.28, 63 (+0.09) | 10.85, 72 (-0.16) | 75.74, 91 (-0.02) | 8012 | 2902張 | 177.0 | 177.0 | 184.5 | 174.0 |
2022-03-25 | 0.15, 3963 (0.0) | 1.92, 7142 (+0.04) | 3.19, 93 (-0.05) | 4.19, 61 (-0.3) | 11.01, 74 (+0.67) | 75.76, 91 (-0.38) | 7957 | 4537張 | 178.5 | 178.0 | 182.0 | 176.0 |
2022-03-18 | 0.15, 3936 (0.0) | 1.88, 7040 (+0.09) | 3.24, 95 (-0.02) | 4.49, 66 (+0.07) | 10.34, 69 (-0.28) | 76.14, 93 (+0.16) | 7859 | 5845張 | 177.5 | 180.0 | 181.5 | 169.0 |
2022-03-11 | 0.15, 3917 (0.0) | 1.79, 6876 (+0.1) | 3.26, 96 (-0.27) | 4.42, 65 (+0.32) | 10.62, 70 (-0.09) | 75.98, 92 (-0.24) | 7691 | 3936張 | 180.0 | 185.0 | 190.0 | 175.0 |
2022-03-04 | 0.15, 3911 (0.0) | 1.69, 6637 (0.0) | 3.53, 102 (+0.13) | 4.1, 60 (-0.15) | 10.71, 72 (-0.34) | 76.22, 93 (+0.41) | 7430 | 4097張 | 189.5 | 191.5 | 198.0 | 188.0 |
2022-02-25 | 0.15, 3917 (0.0) | 1.69, 6640 (+0.08) | 3.4, 98 (-0.19) | 4.25, 62 (+0.33) | 11.05, 74 (-0.38) | 75.81, 92 (+0.07) | 7428 | 3432張 | 188.5 | 198.5 | 201.0 | 185.0 |
2022-02-18 | 0.15, 3864 (0.0) | 1.61, 6418 (+0.04) | 3.59, 104 (-0.01) | 3.92, 58 (-0.02) | 11.43, 77 (-0.04) | 75.74, 92 (-0.03) | 7199 | 2403張 | 200.0 | 205.0 | 207.5 | 198.0 |
2022-02-11 | 0.15, 3856 (0.0) | 1.57, 6339 (+0.02) | 3.6, 105 (-0.01) | 3.94, 58 (-0.03) | 11.47, 77 (+0.04) | 75.77, 92 (-0.09) | 7113 | 5061張 | 208.0 | 211.5 | 223.0 | 203.5 |
2022-01-28 | 0.15, 3859 (0.0) | 1.55, 6306 (0.0) | 3.61, 106 (+0.08) | 3.97, 59 (-0.17) | 11.43, 77 (+0.01) | 75.86, 93 (+0.05) | 7080 | 3241張 | 212.0 | 208.5 | 217.5 | 203.5 |
2022-01-21 | 0.15, 3883 (0.0) | 1.55, 6368 (-0.05) | 3.53, 104 (-0.02) | 4.14, 62 (+0.01) | 11.42, 77 (+0.47) | 75.81, 93 (-0.37) | 7142 | 7192張 | 213.0 | 207.5 | 225.5 | 206.0 |
2022-01-14 | 0.15, 3901 (0.0) | 1.6, 6466 (-0.14) | 3.55, 105 (+0.48) | 4.13, 62 (+0.48) | 10.95, 74 (-0.52) | 76.18, 94 (-0.33) | 7245 | 21450張 | 207.0 | 208.0 | 238.0 | 203.0 |
2022-01-07 | 0.15, 3895 (0.0) | 1.74, 6675 (0.0) | 3.07, 91 (+0.08) | 3.65, 55 (-0.16) | 11.47, 76 (+0.02) | 76.51, 92 (+0.1) | 7442 | 3488張 | 211.0 | 200.5 | 215.5 | 196.5 |
2021-12-30 | 0.15, 3892 (0.0) | 1.74, 6668 (-0.03) | 2.99, 88 (-0.04) | 3.81, 57 (+0.11) | 11.45, 76 (-0.11) | 76.41, 92 (+0.08) | 7435 | 1475張 | 200.0 | 205.0 | 208.0 | 199.0 |
2021-12-24 | 0.15, 3917 (0.0) | 1.77, 6807 (-0.25) | 3.03, 89 (+0.08) | 3.7, 55 (-0.05) | 11.56, 77 (-0.19) | 76.33, 92 (+0.51) | 7577 | 6120張 | 205.0 | 185.0 | 206.0 | 182.0 |
2021-12-17 | 0.15, 3976 (0.0) | 2.02, 7323 (-0.05) | 2.95, 87 (-0.01) | 3.75, 56 (-0.02) | 11.75, 77 (-0.28) | 75.82, 92 (+0.3) | 8122 | 3285張 | 187.0 | 183.5 | 188.0 | 182.0 |
2021-12-10 | 0.15, 3984 (0.0) | 2.07, 7386 (-0.01) | 2.96, 88 (+0.03) | 3.77, 56 (-0.07) | 12.03, 78 (+0.19) | 75.52, 91 (-0.22) | 8181 | 2775張 | 182.0 | 183.0 | 188.0 | 181.0 |
2021-12-03 | 0.15, 3984 (0.0) | 2.08, 7426 (+0.05) | 2.93, 87 (-0.07) | 3.84, 57 (-0.11) | 11.84, 77 (+0.34) | 75.74, 91 (-0.27) | 8213 | 3981張 | 182.0 | 185.0 | 190.0 | 180.0 |
2021-11-26 | 0.15, 3990 (0.0) | 2.03, 7322 (+0.06) | 3.0, 89 (-0.09) | 3.95, 58 (+0.12) | 11.5, 75 (+0.04) | 76.01, 92 (-0.19) | 8104 | 2267張 | 185.0 | 181.5 | 186.5 | 179.0 |
2021-11-19 | 0.15, 3990 (0.0) | 1.97, 7230 (+0.01) | 3.09, 91 (+0.08) | 3.83, 56 (+0.04) | 11.46, 75 (-0.07) | 76.2, 93 (0.0) | 8001 | 2236張 | 181.5 | 190.0 | 192.0 | 181.0 |
2021-11-12 | 0.15, 3999 (0.0) | 1.96, 7249 (-0.05) | 3.01, 88 (-0.02) | 3.79, 55 (-0.4) | 11.53, 75 (+0.8) | 76.2, 93 (-0.2) | 8027 | 2877張 | 181.5 | 191.0 | 196.0 | 179.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 0.15, 4021 (0.0) | 2.01, 7351 (-0.05) | 3.03, 89 (-0.08) | 4.19, 60 (-0.06) | 10.73, 69 (-0.08) | 76.4, 94 (+0.36) | 8153 | 6891張 | 189.0 | 182.0 | 192.0 | 182.0 |
2021-10-29 | 0.15, 4023 (0.0) | 2.06, 7430 (0.0) | 3.11, 91 (+0.21) | 4.25, 61 (-0.39) | 10.81, 69 (+0.24) | 76.04, 93 (-0.07) | 8239 | 4676張 | 180.0 | 179.5 | 188.0 | 174.5 |
2021-10-22 | 0.15, 4027 (0.0) | 2.06, 7444 (-0.01) | 2.9, 87 (-0.15) | 4.64, 67 (+0.17) | 10.57, 68 (-0.12) | 76.11, 94 (+0.06) | 8254 | 2864張 | 180.0 | 180.0 | 186.0 | 178.5 |
2021-10-15 | 0.15, 4039 (0.0) | 2.07, 7480 (+0.04) | 3.05, 91 (+0.07) | 4.47, 64 (-0.11) | 10.69, 69 (-0.02) | 76.05, 94 (+0.02) | 8286 | 1947張 | 182.0 | 184.0 | 185.5 | 177.0 |
2021-10-08 | 0.15, 4045 (0.0) | 2.03, 7421 (-0.08) | 2.98, 89 (-0.03) | 4.58, 66 (+0.11) | 10.71, 69 (-0.31) | 76.03, 94 (+0.38) | 8223 | 7323張 | 186.0 | 178.0 | 196.0 | 174.5 |
2021-10-01 | 0.15, 4016 (0.0) | 2.11, 7553 (+0.02) | 3.01, 89 (+0.05) | 4.47, 64 (-0.16) | 11.02, 72 (-0.3) | 75.65, 94 (+0.33) | 8373 | 4200張 | 178.0 | 177.5 | 185.0 | 173.0 |
2021-09-24 | 0.15, 4018 (0.0) | 2.09, 7504 (+0.01) | 2.96, 89 (-0.09) | 4.63, 67 (+0.16) | 11.32, 73 (+0.59) | 75.32, 93 (-0.64) | 8327 | 1970張 | 177.5 | 178.0 | 181.0 | 174.5 |
2021-09-17 | 0.15, 4017 (0.0) | 2.08, 7494 (0.0) | 3.05, 90 (-0.04) | 4.47, 65 (+0.15) | 10.73, 71 (-0.18) | 75.96, 96 (+0.05) | 8318 | 3646張 | 183.0 | 177.0 | 183.0 | 173.0 |
2021-09-10 | 0.15, 4018 (0.0) | 2.08, 7472 (-0.01) | 3.09, 92 (+0.01) | 4.32, 63 (+0.01) | 10.91, 72 (-0.14) | 75.91, 96 (+0.13) | 8292 | 2022張 | 177.0 | 179.5 | 183.5 | 175.0 |
2021-09-03 | 0.15, 4028 (0.0) | 2.09, 7482 (+0.01) | 3.08, 92 (+0.03) | 4.31, 63 (-0.02) | 11.05, 73 (-0.02) | 75.78, 96 (-0.02) | 8296 | 2951張 | 179.5 | 179.5 | 183.0 | 177.0 |
2021-08-27 | 0.15, 4035 (0.0) | 2.08, 7471 (+0.01) | 3.05, 91 (-0.02) | 4.33, 63 (+0.1) | 11.07, 73 (-0.36) | 75.8, 96 (+0.26) | 8280 | 2050張 | 179.0 | 179.5 | 183.0 | 178.0 |
2021-08-20 | 0.15, 4043 (0.0) | 2.07, 7461 (+0.02) | 3.07, 92 (-0.02) | 4.23, 62 (-0.18) | 11.43, 75 (+0.32) | 75.54, 95 (-0.12) | 8267 | 2623張 | 177.5 | 178.0 | 182.5 | 175.0 |
2021-08-13 | 0.15, 4045 (0.0) | 2.05, 7443 (+0.05) | 3.09, 92 (-0.12) | 4.41, 65 (-0.04) | 11.11, 74 (+0.02) | 75.66, 96 (+0.02) | 8254 | 3068張 | 179.0 | 186.0 | 187.5 | 174.0 |
2021-08-06 | 0.15, 4038 (0.0) | 2.0, 7318 (+0.12) | 3.21, 95 (+0.16) | 4.45, 65 (-0.13) | 11.09, 74 (-0.11) | 75.64, 96 (-0.06) | 8117 | 3547張 | 189.0 | 197.5 | 197.5 | 185.0 |
2021-07-30 | 0.15, 4003 (0.0) | 1.88, 7035 (0.0) | 3.05, 92 (-0.03) | 4.58, 68 (-0.14) | 11.2, 76 (-0.12) | 75.7, 97 (+0.24) | 7829 | 3269張 | 196.5 | 201.5 | 208.5 | 190.5 |
2021-07-23 | 0.15, 4027 (-0.01) | 1.88, 7056 (-0.04) | 3.08, 93 (-0.1) | 4.72, 69 (+0.17) | 11.32, 76 (-0.26) | 75.46, 96 (+0.22) | 7850 | 6679張 | 203.5 | 214.5 | 217.0 | 199.5 |
2021-07-16 | 0.16, 4090 (0.0) | 1.92, 7177 (+0.02) | 3.18, 96 (+0.15) | 4.55, 67 (+0.17) | 11.58, 77 (-0.3) | 75.24, 95 (-0.17) | 7977 | 8575張 | 210.5 | 200.5 | 213.0 | 198.0 |
2021-07-09 | 0.16, 4108 (0.0) | 1.9, 7216 (+0.02) | 3.03, 91 (-0.07) | 4.38, 65 (0.0) | 11.88, 78 (+0.13) | 75.41, 95 (-0.13) | 8003 | 2108張 | 196.5 | 194.5 | 202.0 | 193.0 |
2021-07-02 | 0.16, 4094 (0.0) | 1.88, 7170 (-0.05) | 3.1, 93 (+0.06) | 4.38, 65 (-0.1) | 11.75, 78 (-0.15) | 75.54, 95 (+0.29) | 7956 | 2941張 | 193.5 | 191.5 | 200.0 | 188.5 |